All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in May 2003

Microsoft Corporation in dollars chart in May 2003. Microsoft Corporation value history in US dollar in May 2003.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for May 2003

Microsoft Corporation stocks price changed by -1.946% in May 2003. Lowest price of MSFT stock in May 2003 was 23.67 US dollar. Highest price of MSFT stock in May 2003 was 26.33 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < August 2003 July 2003 June 2003 May 2003 April 2003 February 2003 January 2003 > >>
Date Rate
31/05/2003 25.7 USD
30/05/2003 25.78 USD
29/05/2003 26.33 USD
28/05/2003 26.07 USD
27/05/2003 26.07 USD
26/05/2003 25.96 USD
25/05/2003 25.39 USD
24/05/2003 24.65 USD
23/05/2003 24.99 USD
22/05/2003 24.88 USD
21/05/2003 24.68 USD
20/05/2003 23.75 USD
19/05/2003 23.67 USD
18/05/2003 24.09 USD
17/05/2003 24.87 USD
16/05/2003 24.88 USD
15/05/2003 24.64 USD
14/05/2003 24.61 USD
13/05/2003 24.4 USD
12/05/2003 24.43 USD
11/05/2003 24.79 USD
10/05/2003 24.22 USD
09/05/2003 24.16 USD
08/05/2003 24.03 USD
07/05/2003 24.63 USD
06/05/2003 24.8 USD
05/05/2003 25.57 USD
04/05/2003 25.79 USD
03/05/2003 25.63 USD
02/05/2003 25.99 USD
01/05/2003 26.21 USD

Microsoft Corporation stocks data

Microsoft Corporation financials