All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in April 2001

Microsoft Corporation in dollars chart in April 2001. Microsoft Corporation value history in US dollar in April 2001.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for April 2001

Microsoft Corporation stocks price changed by +24.34% in April 2001. Lowest price of MSFT stock in April 2001 was 25.97 US dollar. Highest price of MSFT stock in April 2001 was 36.03 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < July 2001 June 2001 May 2001 April 2001 February 2001 January 2001 December 2000 > >>
Date Rate
30/04/2001 34.7 USD
29/04/2001 35 USD
28/04/2001 35.2 USD
27/04/2001 36.03 USD
26/04/2001 35.69 USD
25/04/2001 35.38 USD
24/04/2001 34.26 USD
23/04/2001 34.88 USD
22/04/2001 35.09 USD
21/04/2001 33.88 USD
20/04/2001 33.56 USD
19/04/2001 34.57 USD
18/04/2001 34.84 USD
17/04/2001 33.78 USD
16/04/2001 34.13 USD
15/04/2001 34.5 USD
14/04/2001 34.01 USD
13/04/2001 32.72 USD
12/04/2001 30.74 USD
11/04/2001 30.39 USD
10/04/2001 31.09 USD
09/04/2001 30.5 USD
08/04/2001 29.84 USD
07/04/2001 28.58 USD
06/04/2001 28.09 USD
05/04/2001 28.38 USD
04/04/2001 25.97 USD
03/04/2001 26.69 USD
02/04/2001 27.91 USD

Microsoft Corporation stocks data

Microsoft Corporation financials