All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in December 2000

Microsoft Corporation in dollars chart in December 2000. Microsoft Corporation value history in US dollar in December 2000.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for December 2000

Microsoft Corporation stocks price changed by +14.19% in December 2000. Lowest price of MSFT stock in December 2000 was 20.75 US dollar. Highest price of MSFT stock in December 2000 was 32.25 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < April 2001 February 2001 January 2001 December 2000 November 2000 October 2000 August 2000 > >>
Date Rate
31/12/2000 31.69 USD
30/12/2000 32.25 USD
29/12/2000 32 USD
28/12/2000 30.91 USD
27/12/2000 31.47 USD
26/12/2000 30.28 USD
25/12/2000 30.06 USD
24/12/2000 30.5 USD
23/12/2000 27.81 USD
22/12/2000 26.47 USD
21/12/2000 26.28 USD
20/12/2000 26.75 USD
19/12/2000 27.5 USD
18/12/2000 26.44 USD
17/12/2000 25.91 USD
16/12/2000 24.47 USD
15/12/2000 24.56 USD
14/12/2000 24.22 USD
13/12/2000 23.97 USD
12/12/2000 21.69 USD
11/12/2000 21.69 USD
10/12/2000 22.28 USD
09/12/2000 23.22 USD
08/12/2000 23.44 USD
07/12/2000 23.22 USD
06/12/2000 21.72 USD
05/12/2000 20.75 USD
04/12/2000 22.41 USD
03/12/2000 23.91 USD
02/12/2000 24.59 USD
01/12/2000 27.75 USD

Microsoft Corporation stocks data

Microsoft Corporation financials