All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in May 2000

Microsoft Corporation in dollars chart in May 2000. Microsoft Corporation value history in US dollar in May 2000.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for May 2000

Microsoft Corporation stocks price changed by +15.53% in May 2000. Lowest price of MSFT stock in May 2000 was 30.72 US dollar. Highest price of MSFT stock in May 2000 was 40.34 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < August 2000 July 2000 June 2000 May 2000 April 2000 February 2000 January 2000 > >>
Date Rate
31/05/2000 39.75 USD
30/05/2000 38.84 USD
29/05/2000 39.94 USD
28/05/2000 40.34 USD
27/05/2000 37.47 USD
26/05/2000 36.84 USD
25/05/2000 36.28 USD
24/05/2000 36.19 USD
23/05/2000 35.25 USD
22/05/2000 33.94 USD
21/05/2000 33.44 USD
20/05/2000 34.41 USD
19/05/2000 34.41 USD
18/05/2000 35.25 USD
17/05/2000 34.81 USD
16/05/2000 33.44 USD
15/05/2000 33.16 USD
14/05/2000 32.28 USD
13/05/2000 31.28 USD
12/05/2000 31.69 USD
11/05/2000 30.72 USD
10/05/2000 30.75 USD
09/05/2000 32.78 USD
08/05/2000 31.59 USD
07/05/2000 32.09 USD
06/05/2000 32.53 USD
05/05/2000 33.09 USD
04/05/2000 33.84 USD
03/05/2000 34.75 USD
02/05/2000 34.69 USD
01/05/2000 34.41 USD

Microsoft Corporation stocks data

Microsoft Corporation financials