All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in December 1999

Microsoft Corporation in dollars chart in December 1999. Microsoft Corporation value history in US dollar in December 1999.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for December 1999

Microsoft Corporation stocks price changed by +0.063% in December 1999. Lowest price of MSFT stock in December 1999 was 49.34 US dollar. Highest price of MSFT stock in December 1999 was 59.56 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < April 2000 February 2000 January 2000 December 1999 November 1999 August 1999 July 1999 > >>
Date Rate
31/12/1999 49.38 USD
30/12/1999 49.69 USD
29/12/1999 51.41 USD
28/12/1999 50.63 USD
27/12/1999 51.88 USD
26/12/1999 53 USD
25/12/1999 53.5 USD
24/12/1999 57.66 USD
23/12/1999 56.13 USD
22/12/1999 53.91 USD
21/12/1999 52.91 USD
20/12/1999 54.69 USD
19/12/1999 56.13 USD
18/12/1999 55.72 USD
17/12/1999 55 USD
16/12/1999 56.91 USD
15/12/1999 56.31 USD
14/12/1999 58.34 USD
13/12/1999 58.38 USD
12/12/1999 58.81 USD
11/12/1999 58.84 USD
10/12/1999 58.75 USD
09/12/1999 59.56 USD
08/12/1999 58.72 USD
07/12/1999 58.78 USD
06/12/1999 57.94 USD
05/12/1999 56.38 USD
04/12/1999 57.63 USD
03/12/1999 56.84 USD
02/12/1999 54.22 USD
01/12/1999 49.34 USD

Microsoft Corporation stocks data

Microsoft Corporation financials