All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in May 1999

Microsoft Corporation in dollars chart in May 1999. Microsoft Corporation value history in US dollar in May 1999.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for May 1999

Microsoft Corporation stocks price changed by +7.67% in May 1999. Lowest price of MSFT stock in May 1999 was 38.13 US dollar. Highest price of MSFT stock in May 1999 was 44.47 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < August 1999 July 1999 June 1999 May 1999 April 1999 February 1999 January 1999 > >>
Date Rate
31/05/1999 43 USD
30/05/1999 43.25 USD
29/05/1999 44.47 USD
28/05/1999 42.5 USD
27/05/1999 41.44 USD
26/05/1999 40.5 USD
25/05/1999 38.84 USD
24/05/1999 38.78 USD
23/05/1999 39.06 USD
22/05/1999 39.94 USD
21/05/1999 41.16 USD
20/05/1999 39.69 USD
19/05/1999 40.13 USD
18/05/1999 39.78 USD
17/05/1999 38.19 USD
16/05/1999 39.22 USD
15/05/1999 39.25 USD
14/05/1999 40.34 USD
13/05/1999 39.19 USD
12/05/1999 39.25 USD
11/05/1999 38.13 USD
10/05/1999 38.63 USD
09/05/1999 38.78 USD
08/05/1999 39.22 USD
07/05/1999 39.66 USD
06/05/1999 39.34 USD
05/05/1999 39.56 USD
04/05/1999 38.44 USD
03/05/1999 39.56 USD
02/05/1999 40.25 USD
01/05/1999 39.94 USD

Microsoft Corporation stocks data

Microsoft Corporation financials