All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Microsoft Corporation stock price history in January 1993

Microsoft Corporation in dollars chart in January 1993. Microsoft Corporation value history in US dollar in January 1993.
Add to widgets
Added to widgets

Microsoft Corporation stock in dollars price history, chart for January 1993

Microsoft Corporation stocks price changed by +0.29% in January 1993. Lowest price of MSFT stock in January 1993 was 2.4 US dollar. Highest price of MSFT stock in January 1993 was 2.78 US dollar.

Show:
to

Microsoft Corporation US dollar value history

 
<< < May 1993 April 1993 February 1993 January 1993 December 1992 November 1992 October 1992 > >>
Date Rate
31/01/1993 2.74 USD
30/01/1993 2.74 USD
29/01/1993 2.78 USD
28/01/1993 2.7 USD
27/01/1993 2.66 USD
26/01/1993 2.63 USD
25/01/1993 2.61 USD
24/01/1993 2.59 USD
23/01/1993 2.62 USD
22/01/1993 2.65 USD
21/01/1993 2.64 USD
20/01/1993 2.55 USD
19/01/1993 2.61 USD
18/01/1993 2.64 USD
17/01/1993 2.62 USD
16/01/1993 2.48 USD
15/01/1993 2.4 USD
14/01/1993 2.49 USD
13/01/1993 2.55 USD
12/01/1993 2.51 USD
11/01/1993 2.5 USD
10/01/1993 2.61 USD
09/01/1993 2.66 USD
08/01/1993 2.67 USD
07/01/1993 2.62 USD
06/01/1993 2.68 USD
05/01/1993 2.78 USD
04/01/1993 2.67 USD
03/01/1993 2.76 USD
02/01/1993 2.78 USD
01/01/1993 2.73 USD

Microsoft Corporation stocks data

Microsoft Corporation financials