All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Altria Group, Inc. stock price history in 2005

Altria Group, Inc. in dollars chart in 2005. Altria Group, Inc. value history in US dollar in 2005.
Add to widgets
Added to widgets

Altria Group, Inc. stock in dollars price history, chart for 2005

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The whole history of Altria Group, Inc. stock price in US dollar for each year. The history of stock price of Altria Group, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of Altria Group, Inc. in US dollar from 2014 to 2024 for each year.

Altria Group, Inc. stocks price changed by +18.79% in 2005. Lowest price of MO stock in 2005 was 60.51 US dollar. Highest price of MO stock in 2005 was 77.32 US dollar.

Show:
to

Altria Group, Inc. US dollar value history

The graph of the history of Altria Group, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Altria Group, Inc. on the chart is on our website. A graph of the history of stock prices of Altria Group, Inc. in US dollar since 2014 with a quote for each year. You can find out the exact Altria Group, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Altria Group, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2005 from 71.88 to 77.32 USD
November 2005 from 71.25 to 74.85 USD
October 2005 from 69.6 to 75.11 USD
September 2005 from 70.05 to 73.71 USD
August 2005 from 66.15 to 75.11 USD
July 2005 from 64.2 to 72.98 USD
June 2005 from 64.66 to 69.25 USD
May 2005 from 64.95 to 69.25 USD
April 2005 from 62.75 to 65.87 USD
March 2005 from 63.28 to 66.1 USD
February 2005 from 63.12 to 67 USD
January 2005 from 60.51 to 66.4 USD

Altria Group, Inc. stocks data

Altria Group, Inc. financials

History of the stock price of Altria Group, Inc. in US dollar are in the table for each year. You can see the history table of Altria Group, Inc. stock price since 2014 on the website. History of the stock price in the table: Altria Group, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Altria Group, Inc. in US dollar for each year and for each month. Click on the link of the year. To see Altria Group, Inc. quotes in US dollar for 2005 for each month, click on the link 2005 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Altria Group, Inc. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Altria Group, Inc. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. The history of Altria Group, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.