All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Milan Stock Exchange / Borsa Italia (MIL)

History of all stock prices in Milan Stock Exchange / Borsa Italia.
Search:
TOP 200
Filter:
  Currency:
1. Expert System S.p.A. stock price history
EXSY.MI
3.35 € +30.35 % ↑ +19.64 % ↑ +181.51 % ↑ +81.61 % ↑
2. Eurotech SpA stock price history
ETH.MI
7.48 € +49.30 % ↑ +87.47 % ↑ +116.81 % ↑ +533.90 % ↑
3. Falck Renewables S.p.A. stock price history
FKR.MI
3.95 € +2.44 % ↑ +0.61 % ↑ +94.30 % ↑ +403.05 % ↑
4. MailUp S.p.A. stock price history
MAIL.MI
4.15 € +9.21 % ↑ +15.60 % ↑ +84.44 % ↑ +125.42 % ↑
5. Risanamento SpA stock price history
RN.MI
0.037 € +12.96 % ↑ +37.59 % ↑ +48.78 % ↑ -0.45 % ↓
6. Ratti S.p.A. stock price history
RAT.MI
4.68 € +4 % ↑ +10.12 % ↑ +47.17 % ↑ +130.09 % ↑
7. Poste Italiane SpA stock price history
PST.MI
10.16 € +10.03 % ↑ +9.81 % ↑ +46.31 % ↑ +65.61 % ↑
8. Enel SpA stock price history
ENEL.MI
6.65 € +5.81 % ↑ +9.74 % ↑ +46.19 % ↑ +67.59 % ↑
9. SeSa S.p.A. stock price history
SES.MI
39.05 € +17.27 % ↑ +39.22 % ↑ +34.66 % ↑ +158.95 % ↑
10. ASTM S.p.A. stock price history
AT.MI
26.30 € -0.11 % ↓ -0.0687 % ↓ +33.64 % ↑ +170.86 % ↑
11. Recordati Industria Chimica e Farmaceutica S.p.A. stock price history
REC.MI
39.45 € +1.68 % ↑ +9.01 % ↑ +32.38 % ↑ +37.89 % ↑
12. ACEA S.p.A. stock price history
ACE.MI
17.18 € -0.008083 % ↓ -0.0194 % ↓ +31.15 % ↑ +53.53 % ↑
13. Infrastrutture Wireless Italiane S.p.A. stock price history
INW.MI
8.99 € -0.0121 % ↓ +8.90 % ↑ +28.89 % ↑ +102.94 % ↑
14. Brioschi Sviluppo Immobiliare spa stock price history
BRI.MI
0.087 € +14.21 % ↑ +26.90 % ↑ +28.02 % ↑ +77.51 % ↑
15. Piaggio & C. SpA stock price history
PIA.MI
2.65 € +3.27 % ↑ +8.68 % ↑ +27.97 % ↑ +59.50 % ↑
16. Hera S.p.A. stock price history
HER.MI
3.65 € +5.25 % ↑ +9.55 % ↑ +27.73 % ↑ +52.13 % ↑
17. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
LVMH.MI
365.20 € +4.99 % ↑ +2.73 % ↑ +27.07 % ↑ +140.26 % ↑
18. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft stock price history
MUV2.MI
228.50 € +5.59 % ↑ +3.35 % ↑ +25.65 % ↑ +38.57 % ↑
19. Zignago Vetro S.p.A. stock price history
ZV.MI
10.70 € +5.73 % ↑ +7.43 % ↑ +25.59 % ↑ +108.98 % ↑
20. RWE Aktiengesellschaft stock price history
RWE.MI
26.68 € +3.98 % ↑ +16.51 % ↑ +24.73 % ↑ +75.30 % ↑
21. Vincenzo Zucchi S.p.A. stock price history
ZUCR.MI
0.27 € +0.75 % ↑ +28.85 % ↑ +24.07 % ↑ +88.60 % ↑
22. Piquadro S.p.A. stock price history
PQ.MI
2.29 € +3.62 % ↑ -0.0255 % ↓ +23.78 % ↑ +107.62 % ↑
23. Azimut Holding S.p.A. stock price history
AZM.MI
17.26 € +10.68 % ↑ +6.87 % ↑ +23.46 % ↑ +39.08 % ↑
24. Banca Generali S.p.A. stock price history
BGN.MI
28.54 € +10.62 % ↑ +18.92 % ↑ +23.44 % ↑ +67.10 % ↑
25. Danone SA stock price history
DNN.MI
79.94 € -0.001 % ↓ +10.51 % ↑ +23.02 % ↑ +24.81 % ↑
26. L'Oréal S.A. stock price history
OR.MI
245.80 € +5.95 % ↑ -0.00767 % ↓ +21.99 % ↑ +45.01 % ↑
27. Snam S.p.A. stock price history
SRG.MI
4.50 € +0.27 % ↑ -0.0391 % ↓ +21.46 % ↑ -0.0963 % ↓
28. Ascopiave S.p.A. stock price history
ASC.MI
3.85 € -0.0363 % ↓ +5.49 % ↑ +21.29 % ↑ +42.94 % ↑
29. Banco di Sardegna S.p.A. stock price history
BSRP.MI
8.30 € +14.01 % ↑ +4.80 % ↑ +19.94 % ↑ +39.85 % ↑
30. Toscana Aeroporti S.p.A. stock price history
TYA.MI
16.95 € +8.65 % ↑ +10.06 % ↑ +19.79 % ↑ +13.30 % ↑
31. Buzzi Unicem SpA stock price history
BZUR.MI
12.72 € +0.95 % ↑ +5.30 % ↑ +19.77 % ↑ +25.94 % ↑
32. Terna - Rete Elettrica Nazionale Società per Azioni stock price history
TRN.MI
5.67 € +4.38 % ↑ -0.0146 % ↓ +19.65 % ↑ +23.58 % ↑
33. PITECO S.p.A. stock price history
PITE.MI
5.40 € +8.87 % ↑ +8 % ↑ +18.94 % ↑ +30.12 % ↑
34. Ferrari N.V. stock price history
RACE.MI
139.60 € -0.00321 % ↓ +2.27 % ↑ +18.91 % ↑ +209.26 % ↑
35. BioDue S.p.A. stock price history
BIO2.MI
6.44 € +0.31 % ↑ +21.05 % ↑ +18.82 % ↑ +45.70 % ↑
36. Rai Way S.p.A. stock price history
RWAY.MI
5.38 € +5.49 % ↑ +12.43 % ↑ +17.72 % ↑ +45.64 % ↑
37. Ambienthesis S.p.A. stock price history
ATH.MI
0.43 € +12.21 % ↑ +15.82 % ↑ +17.07 % ↑ +20 % ↑
38. Immsi S.p.A. stock price history
IMS.MI
0.60 € +3.10 % ↑ +17.49 % ↑ +16.12 % ↑ +59.59 % ↑
39. Assicurazioni Generali S.p.A. stock price history
G.MI
17.50 € +9.51 % ↑ +7.49 % ↑ +15.78 % ↑ +61.14 % ↑
40. STMicroelectronics N.V. stock price history
STM.MI
18.10 € +14.52 % ↑ +28.19 % ↑ +15.69 % ↑ +149.66 % ↑
41. Atlantia S.p.A. stock price history
ATL.MI
21.13 € -0.0781 % ↓ -0.10 % ↓ +15.69 % ↑ -0.0646 % ↓
42. UnipolSai Assicurazioni S.p.A. stock price history
US.MI
2.41 € +8.97 % ↑ +11.23 % ↑ +15.67 % ↑ +66.16 % ↑
43. Vivendi SA stock price history
VIV.MI
25.16 € +0.16 % ↑ +3.16 % ↑ +15.20 % ↑ +45.52 % ↑
44. Mondo TV (Suisse) SA stock price history
MSU.MI
0.99 € +25.32 % ↑ +10 % ↑ +14.85 % ↑ -0.27 % ↓
45. GO internet S.p.A. stock price history
GO.MI
1.49 € +2.41 % ↑ +2.77 % ↑ +14.67 % ↑ -0.0523 % ↓
46. Autostrade Meridionali S.p.A. stock price history
AUTME.MI
30.20 € +2.37 % ↑ -0.0289 % ↓ +14.39 % ↑ +69.28 % ↑
47. Banca Mediolanum S.p.A. stock price history
BMED.MI
7.06 € +11.98 % ↑ +15.66 % ↑ +14.25 % ↑ +19.58 % ↑
48. First Capital S.p.A. stock price history
FIC.MI
11.50 € -0.065 % ↓ -0.0496 % ↓ +13.86 % ↑ +43.75 % ↑
49. Ambromobiliare S.p.A. stock price history
AMB.MI
4.52 € +8.13 % ↑ +7.62 % ↑ +13.85 % ↑ +75.88 % ↑
50. Amplifon SpA stock price history
AMP.MI
22.78 € +2.15 % ↑ +8.17 % ↑ +13.33 % ↑ +149.23 % ↑
51. Exor N.V. stock price history
EXO.MI
63.12 € +10.43 % ↑ +5.48 % ↑ +13.16 % ↑ +75.09 % ↑
52. Unilever N.V. stock price history
UNA.MI
54.55 € +2.48 % ↑ -0.000183 % ↓ +13.05 % ↑ +33.28 % ↑
53. Iren SpA stock price history
IRE.MI
2.46 € +0.82 % ↑ +6.12 % ↑ +13.03 % ↑ +60.84 % ↑
54. Allianz SE stock price history
ALV.MI
210.80 € +6.20 % ↑ +1.35 % ↑ +12.91 % ↑ +59.58 % ↑
55. ENGIE SA stock price history
ENGI.MI
14 € +4.25 % ↑ +8.83 % ↑ +12.86 % ↑ +2.75 % ↑
56. Koninklijke Philips N.V. stock price history
PHIA.MI
43.94 € +6.01 % ↑ +19.76 % ↑ +12.34 % ↑ +72.23 % ↑
57. DiaSorin S.p.A. stock price history
DIA.MI
104.20 € -0.017 % ↓ +0.68 % ↑ +11.15 % ↑ +82.17 % ↑
58. ageas SA/NV stock price history
AGS.MI
49.76 € +3.67 % ↑ +14.13 % ↑ +10.63 % ↑ +54.10 % ↑
59. Deutsche Telekom AG stock price history
DTE.MI
15.20 € +2.81 % ↑ -0.015 % ↓ +10.14 % ↑ +2.43 % ↑
60. Be Think, Solve, Execute S.p.A. stock price history
BET.MI
1 € +2.46 % ↑ +1.52 % ↑ +10.01 % ↑ +71.38 % ↑
61. Società Iniziative Autostradali e Servizi S.p.A. stock price history
SIS.MI
14.58 € -0.0944 % ↓ -0.11 % ↓ +9.87 % ↑ +71.53 % ↑
62. EuKedos S.p.A. stock price history
EUK.MI
1.04 € +2.97 % ↑ +6.12 % ↑ +9.47 % ↑ +4 % ↑
63. Sanofi stock price history
SANF.MI
80.22 € +5.30 % ↑ +5.89 % ↑ +7.29 % ↑ +16.77 % ↑
64. SAES Getters S.p.A. stock price history
SG.MI
22.95 € +9.81 % ↑ +12.78 % ↑ +6.99 % ↑ +79.02 % ↑
65. Net Insurance S.p.A. stock price history
NET.MI
4.74 € +5.33 % ↑ +27.42 % ↑ +6.76 % ↑ -0.34 % ↓
66. Gabetti Property Solutions S.p.A. stock price history
GAB.MI
0.29 € -0.00339 % ↓ -0.0167 % ↓ +6.14 % ↑ -0.35 % ↓
67. Blue Financial Communication S.p.A. stock price history
BLUE.MI
1.23 € +25.51 % ↑ +11.82 % ↑ +6.03 % ↑ -0.39 % ↓
68. Edison S.p.A. stock price history
EDNR.MI
1 € -0.0148 % ↓ -0.00498 % ↓ +5.71 % ↑ +46.84 % ↑
69. A.S. Roma S.P.A. stock price history
ASR.MI
0.56 € +11.11 % ↑ +14.67 % ↑ +5.51 % ↑ +29.40 % ↑
70. Kering SA stock price history
KER.MI
463.90 € +7.36 % ↑ -0.0541 % ↓ +5.19 % ↑ +178.62 % ↑
71. SAP SE stock price history
SAP.MI
107.88 € +0.92 % ↑ -0.06028 % ↓ +4.98 % ↑ +37.51 % ↑
72. ERG S.p.A. stock price history
ERG.MI
18.78 € +11.12 % ↑ +2.01 % ↑ +4.86 % ↑ +83.94 % ↑
73. Pierrel S.p.A. stock price history
PRL.MI
0.16 € -0.0493 % ↓ -0.0838 % ↓ +4.46 % ↑ -0.33 % ↓
74. DeA Capital S.p.A. stock price history
DEA.MI
1.33 € +6.72 % ↑ +6.21 % ↑ +4.38 % ↑ +27.29 % ↑
75. Mediaset S.p.A. stock price history
MS.MI
2.74 € -0.087 % ↓ -0.0649 % ↓ +4.34 % ↑ -0.0197 % ↓
76. MolMed S.p.A. stock price history
MLM.MI
0.39 € +8.60 % ↑ -0.009009 % ↓ +4.34 % ↑ -0.28 % ↓
77. Società Cattolica di Assicurazione - Società Cooperativa stock price history
CASS.MI
7.90 € +9.04 % ↑ -0.00878 % ↓ +4.15 % ↑ +58.63 % ↑
78. Mediobanca Banca di Credito Finanziario S.p.A. stock price history
MB.MI
9.59 € +12.67 % ↑ +12.04 % ↑ +4.06 % ↑ +65.56 % ↑
79. Elica S.p.A. stock price history
ELC.MI
2.32 € +17.51 % ↑ +13.48 % ↑ +3.58 % ↑ +28.47 % ↑
80. Italmobiliare S.p.A. stock price history
ITM.MI
20.95 € +4.85 % ↑ +0.96 % ↑ +2.95 % ↑ -0.0676 % ↓
81. Gefran S.p.A. stock price history
GE.MI
6.66 € +12.50 % ↑ +0.91 % ↑ +2.78 % ↑ +154.98 % ↑
82. A2A S.p.A. stock price history
A2A.MI
1.62 € +3.09 % ↑ +7.30 % ↑ +2.64 % ↑ +28.56 % ↑
83. Notorious Pictures S.p.A. stock price history
NPI.MI
2.92 € +9.36 % ↑ +4.66 % ↑ +2.46 % ↑ +224.44 % ↑
84. EL.En. S.p.A. stock price history
ELN.MI
23.40 € +34.56 % ↑ +37.49 % ↑ +2.01 % ↑ +24.47 % ↑
85. DigiTouch S.p.A. stock price history
DGT.MI
1.32 € +1.54 % ↑ +7.76 % ↑ +1.93 % ↑ +11.86 % ↑
86. Autogrill S.p.A. stock price history
AGL.MI
9.01 € +6.32 % ↑ -0.039 % ↓ +1.69 % ↑ +19.43 % ↑
87. Leone Film Group S.p.A. stock price history
LFG.MI
4.86 € -0.0376 % ↓ +4.29 % ↑ +1.67 % ↑ +137.07 % ↑
88. Italian Wine Brands S.p.A. stock price history
IWB.MI
12.95 € +4.44 % ↑ +8.37 % ↑ +1.57 % ↑ +40 % ↑
89. SOL Spa stock price history
SOL.MI
11.06 € +5.94 % ↑ -0.0627 % ↓ +1.28 % ↑ +43.64 % ↑
90. Gruppo MutuiOnline S.p.A stock price history
MOL.MI
16.44 € +8.44 % ↑ +2.37 % ↑ +0.86 % ↑ +121.86 % ↑
91. AXA SA stock price history
AXA.MI
22.58 € +4.49 % ↑ -0.0125 % ↓ +0.74 % ↑ +19.16 % ↑
92. Orange S.A. stock price history
ORA.MI
13.80 € +3.84 % ↑ -0.0115 % ↓ +0.69 % ↑ -0.00361 % ↓
93. Cementir Holding S.p.A. stock price history
CEM.MI
6.30 € +6.42 % ↑ +3.96 % ↑ +0.64 % ↑ +50 % ↑
94. Interpump Group S.p.A. stock price history
IP.MI
28.62 € +16.82 % ↑ +6.32 % ↑ +0.63 % ↑ +88.66 % ↑
95. E.ON SE stock price history
EOAN.MI
8.95 € +7.78 % ↑ -0.1 % ↓ +0.55 % ↑ +41.60 % ↑
96. Caltagirone SpA stock price history
CALT.MI
2.74 € -0.0318 % ↓ +15.61 % ↑ +0.37 % ↑ +38.04 % ↑
97. Telefónica, S.A. stock price history
TEF.MI
6.70 € +11.67 % ↑ -0.12 % ↓ +0.19 % ↑ -0.26 % ↓
98. LU-VE S.p.A. stock price history
LUVE.MI
10.05 € -0.0737 % ↓ -0.12 % ↓ -0.000000019 % ↓ +11.05 % ↑
99. Carrefour SA stock price history
CRR.MI
16.46 € +7.90 % ↑ -0.036 % ↓ -0.00333 % ↓ -0.29 % ↓
100. Salini Impregilo S.p.A. stock price history
SALR.MI
5.95 € +2.59 % ↑ +6.25 % ↑ -0.00833 % ↓ -0.13 % ↓
101. Bastogi S.p.A. stock price history
B.MI
0.94 € +6.56 % ↑ +2.39 % ↑ -0.0105 % ↓ -0.0765 % ↓
102. COVER 50 S.p.A. stock price history
COV.MI
9.80 € +5.38 % ↑ +3.70 % ↑ -0.0121 % ↓ +4.53 % ↑
103. Retelit S.p.A. stock price history
LIT.MI
1.50 € +5.86 % ↑ +11.36 % ↑ -0.0157 % ↓ +104.64 % ↑
104. Elettra Investimenti SpA stock price history
ELIN.MI
9.45 € +8 % ↑ +2.72 % ↑ -0.0197 % ↓ +155.41 % ↑
105. LVenture Group S.p.A. stock price history
LVEN.MI
0.60 € +2.37 % ↑ +2.03 % ↑ -0.0258 % ↓ +23.01 % ↑
106. COFIDE - Gruppo De Benedetti S.p.A. stock price history
COF.MI
0.46 € +1.76 % ↑ -0.0138 % ↓ -0.0273 % ↓ +37.59 % ↑
107. Esprinet S.p.A. stock price history
PRT.MI
3.72 € +28.50 % ↑ +34.78 % ↑ -0.0275 % ↓ -0.25 % ↓
108. Arnoldo Mondadori Editore S.p.A. stock price history
MN.MI
1.44 € +2.13 % ↑ -0.065 % ↓ -0.0284 % ↓ +57.50 % ↑
109. Telecom Italia S.p.A. stock price history
TITR.MI
0.50 € +20.35 % ↑ +11.11 % ↑ -0.0289 % ↓ -0.18 % ↓
110. CNH Industrial N.V. stock price history
CNHI.MI
9.90 € +24.46 % ↑ +16.58 % ↑ -0.04097 % ↓ +51.99 % ↑
111. Nokia Corporation stock price history
NOKIA.MI
4.63 € -0.00215 % ↓ +5.52 % ↑ -0.0411 % ↓ -0.0961 % ↓
112. Enervit S.p.A. stock price history
ENV.MI
2.98 € +2.05 % ↑ -0.15 % ↓ -0.0479 % ↓ +18.82 % ↑
113. Poligrafici Printing S.p.A. stock price history
POPR.MI
0.59 € -0.0248 % ↓ -0.0248 % ↓ -0.0484 % ↓ +103.45 % ↑
114. Alerion Clean Power S.p.A. stock price history
ARN.MI
2.72 € +1.12 % ↑ +5.43 % ↑ -0.049 % ↓ +35.32 % ↑
115. BasicNet S.p.A. stock price history
BAN.MI
4.38 € +2.10 % ↑ -0.15 % ↓ -0.054 % ↓ +35.60 % ↑
116. Mittel S.p.A stock price history
MIT.MI
1.66 € +1.85 % ↑ +1.85 % ↑ -0.0543 % ↓ +29.15 % ↑
117. Gas Plus S.p.A. stock price history
GSP.MI
2.25 € +3.21 % ↑ +12.50 % ↑ -0.0546 % ↓ -0.10 % ↓
118. Biancamano S.p.A. stock price history
BCM.MI
0.25 € +9.73 % ↑ +8.77 % ↑ -0.057 % ↓ +73.43 % ↑
119. BB Biotech AG stock price history
BB.MI
57.90 € +0.70 % ↑ -0.0119 % ↓ -0.0616 % ↓ +9.74 % ↑
120. B&C Speakers S.p.A. stock price history
BEC.MI
11.65 € +5.43 % ↑ +0.43 % ↑ -0.0635 % ↓ +66.43 % ↑
121. Caleffi S.p.A. stock price history
CLF.MI
1.36 € -0.00733 % ↓ -0.0524 % ↓ -0.0655 % ↓ +18.24 % ↑
122. Il Sole 24 ORE S.p.A. stock price history
S24.MI
0.51 € +5.76 % ↑ -0.0228 % ↓ -0.0672 % ↓ -0.75 % ↓
123. Banco di Desio e della Brianza S.p.A. stock price history
BDBR.MI
1.92 € +6.08 % ↑ +9.09 % ↑ -0.0725 % ↓ +12.54 % ↑
124. Reply S.p.A. stock price history
REY.MI
52.10 € +1.17 % ↑ -0.12 % ↓ -0.0762 % ↓ +78.12 % ↑
125. RCS MediaGroup S.p.A. stock price history
RCS.MI
0.88 € +4.77 % ↑ -0.0569 % ↓ -0.0767 % ↓ -0.0624 % ↓
126. TerniEnergia S.p.A. stock price history
TER.MI
0.38 € +4.66 % ↑ +1.60 % ↑ -0.0784 % ↓ -0.51 % ↓
127. Tamburi Investment Partners S.p.A. stock price history
TIP.MI
5.85 € +5.22 % ↑ -0.0168 % ↓ -0.0888 % ↓ +62.77 % ↑
128. Digital Bros S.p.A. stock price history
DIB.MI
9.25 € +31.21 % ↑ +69.72 % ↑ -0.0896 % ↓ +3.47 % ↑
129. Compagnie Industriali Riunite S.p.A. stock price history
CIR.MI
0.94 € -0.00845 % ↓ -0.001064 % ↓ -0.0919 % ↓ +3.07 % ↑
130. FNM S.p.A. stock price history
FNM.MI
0.53 € +8.44 % ↑ +6.46 % ↑ -0.0929 % ↓ +26.77 % ↑
131. Itway S.p.A. stock price history
ITW.MI
0.70 € -0.0693 % ↓ -0.049 % ↓ -0.0935 % ↓ -0.57 % ↓
132. Bayer Aktiengesellschaft stock price history
BAY.MI
66.36 € +2.95 % ↑ +26.02 % ↑ -0.0948 % ↓ -0.24 % ↓
133. Poligrafica S. Faustino S.p.A. stock price history
PSF.MI
5.50 € +8.91 % ↑ -0.0435 % ↓ -0.0954 % ↓ +5.47 % ↑
134. Acotel Group SpA stock price history
ACO.MI
2.82 € +2.55 % ↑ -0.01053 % ↓ -0.0962 % ↓ -0.52 % ↓
135. EEMS Italia SpA stock price history
EEMS.MI
0.063 € +0.63 % ↑ -0.13 % ↓ -0.0969 % ↓ -0.30 % ↓
136. Banca Finnat Euramerica S.p.A. stock price history
BFE.MI
0.30 € +5.96 % ↑ +2.37 % ↑ -0.10 % ↓ -0.0283 % ↓
137. TOTAL S.A. stock price history
TOT.MI
48.20 € +11.43 % ↑ +2.52 % ↑ -0.10 % ↓ +18.15 % ↑
138. Intesa Sanpaolo S.p.A. stock price history
ISP.MI
2.13 € +12.96 % ↑ +15.81 % ↑ -0.11 % ↓ +7.70 % ↑
139. Siemens Aktiengesellschaft stock price history
SIE.MI
96.85 € +12.79 % ↑ -0.0652 % ↓ -0.11 % ↓ -0.0633 % ↓
140. Digital Magics S.p.A. stock price history
DM.MI
5.96 € -0.0325 % ↓ +3.47 % ↑ -0.11 % ↓ +71.08 % ↑
141. Borgosesia S.p.A. stock price history
BO.MI
0.50 € +6.44 % ↑ -0.0552 % ↓ -0.11 % ↓ +74.21 % ↑
142. Crédit Agricole S.A. stock price history
ACA.MI
11.05 € +9.68 % ↑ +6.30 % ↑ -0.11 % ↓ +30.56 % ↑
143. Eni S.p.A. stock price history
ENI.MI
14.32 € +9.85 % ↑ +3.20 % ↑ -0.11 % ↓ +11.73 % ↑
144. Prysmian S.p.A. stock price history
PRY.MI
19.60 € +10.58 % ↑ +17.26 % ↑ -0.12 % ↓ -0.13 % ↓
145. Juventus Football Club S.p.A. stock price history
JUVE.MI
1.41 € -0.0353 % ↓ -0.0743 % ↓ -0.12 % ↓ +367.16 % ↑
146. Assiteca S.p.A. stock price history
ASSI.MI
2.26 € +0.89 % ↑ +0.89 % ↑ -0.12 % ↓ +83.44 % ↑
147. Cerved Information Solutions S.p.A. stock price history
CERV.MI
8.10 € +10.74 % ↑ +2.92 % ↑ -0.12 % ↓ +7.57 % ↑
148. Fiera Milano SpA stock price history
FM.MI
4.45 € +15.01 % ↑ +14.27 % ↑ -0.13 % ↓ +171.20 % ↑
149. Bialetti Industrie S.p.A stock price history
BIA.MI
0.26 € +4.92 % ↑ -0.11 % ↓ -0.13 % ↓ -0.28 % ↓
150. Tesmec S.p.A. stock price history
TES.MI
0.41 € +3.85 % ↑ -0.098 % ↓ -0.13 % ↓ -0.15 % ↓
151. Intek Group S.p.A. stock price history
IKG.MI
0.31 € +6.79 % ↑ +6.98 % ↑ -0.14 % ↓ +54.18 % ↑
152. ING Groep N.V. stock price history
INGA.MI
9.49 € +12.41 % ↑ -0.0484 % ↓ -0.14 % ↓ -0.14 % ↓
153. Cembre S.p.A. stock price history
CMB.MI
21.45 € +2.88 % ↑ +5.15 % ↑ -0.14 % ↓ +65 % ↑
154. Daimler AG stock price history
DAI.MI
47.61 € +15.55 % ↑ +0.13 % ↑ -0.15 % ↓ -0.24 % ↓
155. Monrif S.p.A. stock price history
MON.MI
0.15 € -0.0168 % ↓ -0.0932 % ↓ -0.15 % ↓ -0.27 % ↓
156. Sabaf S.p.A. stock price history
SAB.MI
13.38 € -0.00149 % ↓ -0.0537 % ↓ -0.15 % ↓ +48.01 % ↑
157. I.M.A. Industria Macchine Automatiche S.p.A. stock price history
IMA.MI
64.40 € +3.79 % ↑ -0.0878 % ↓ -0.15 % ↓ +8.97 % ↑
158. Poligrafici Editoriale S.p.A. stock price history
POL.MI
0.18 € +0.22 % ↑ -0.12 % ↓ -0.15 % ↓ +3.26 % ↑
159. TXT e-solutions S.p.A. stock price history
TXT.MI
8.23 € +0.12 % ↑ -0.0318 % ↓ -0.15 % ↓ +14.78 % ↑
160. Frendy Energy S.p.A. stock price history
FDE.MI
0.32 € +2.53 % ↑ +5.19 % ↑ -0.15 % ↓ -0.16 % ↓
161. Credito Emiliano S.p.A. stock price history
CE.MI
4.99 € +10.41 % ↑ +16.47 % ↑ -0.15 % ↓ +3.17 % ↑
162. Lucisano Media Group S.p.A. stock price history
LMG.MI
1.51 € +15.27 % ↑ -0.0195 % ↓ -0.15 % ↓ +45.89 % ↑
163. Masi Agricola S.p.A. stock price history
MASI.MI
3.60 € -0.0476 % ↓ -0.0374 % ↓ -0.15 % ↓ -0.14 % ↓
164. Massimo Zanetti Beverage Group S.p.A. stock price history
MZB.MI
5.88 € +4.26 % ↑ -0.0265 % ↓ -0.16 % ↓ -0.18 % ↓
165. IVS Group S.A. stock price history
IVS.MI
10.30 € +8.19 % ↑ -0.0144 % ↓ -0.16 % ↓ +22.62 % ↑
166. Aeroporto Guglielmo Marconi di Bologna S.p.A. stock price history
ADB.MI
12.30 € +5.67 % ↑ +9.63 % ↑ -0.16 % ↓ +33.77 % ↑
167. BNP Paribas SA stock price history
BNP.MI
43.63 € +7.48 % ↑ +7.02 % ↑ -0.16 % ↓ -0.0471 % ↓
168. Iniziative Bresciane S.p.A. stock price history
IB.MI
16.80 € -0.0667 % ↓ -0.05085 % ↓ -0.16 % ↓ -0.0919 % ↓
169. Salvatore Ferragamo S.p.A. stock price history
SFER.MI
17.79 € +3.76 % ↑ -0.12 % ↓ -0.16 % ↓ -0.21 % ↓
170. Moncler S.p.A. stock price history
MONC.MI
31.74 € -0.0626 % ↓ -0.0978 % ↓ -0.16 % ↓ +107.72 % ↑
171. Banca Profilo S.p.A. stock price history
PRO.MI
0.17 € +8.82 % ↑ +13.65 % ↑ -0.17 % ↓ -0.00538 % ↓
172. Giorgio Fedon & Figli Spa stock price history
FED.MI
7.45 € +13.74 % ↑ +4.93 % ↑ -0.17 % ↓ -0.43 % ↓
173. Banco Santander, S.A. stock price history
SANT.MI
3.63 € +3.27 % ↑ -0.0914 % ↓ -0.17 % ↓ +85.25 % ↑
174. Innovatec S.p.A. stock price history
INC.MI
0.024 € +13.33 % ↑ -0.048 % ↓ -0.17 % ↓ -0.41 % ↓
175. Isagro S.p.A. stock price history
ISGS.MI
1.06 € +6.21 % ↑ -0.0536 % ↓ -0.17 % ↓ +1.24 % ↑
176. BPER Banca S.p.A. stock price history
BPE.MI
3.58 € +16.41 % ↑ +2.99 % ↑ -0.17 % ↓ +8.18 % ↑
177. Beghelli S.p.A. stock price history
BE.MI
0.25 € +8.23 % ↑ +4.60 % ↑ -0.17 % ↓ -0.29 % ↓
178. Caltagirone Editore SpA stock price history
CED.MI
1.07 € +6.50 % ↑ -0.0658 % ↓ -0.17 % ↓ +40.32 % ↑
179. F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. stock price history
FILA.MI
14.30 € +11.02 % ↑ +4.08 % ↑ -0.18 % ↓ +11.81 % ↑
180. BASF SE stock price history
BASF.MI
64.28 € +12.81 % ↑ +6.60 % ↑ -0.18 % ↓ -0.15 % ↓
181. Fiat Chrysler Automobiles N.V. stock price history
FCA.MI
12.39 € +12.09 % ↑ +3.30 % ↑ -0.18 % ↓ +120.21 % ↑
182. FinecoBank Banca Fineco S.p.A. stock price history
FBK.MI
9.40 € +8.60 % ↑ +3.36 % ↑ -0.19 % ↓ +81.47 % ↑
183. Brunello Cucinelli S.p.A. stock price history
BC.MI
27.72 € +0.95 % ↑ -0.0368 % ↓ -0.19 % ↓ +54.86 % ↑
184. Compagnia Immobiliare Azionaria S.p.A. stock price history
CIA.MI
0.13 € +1.15 % ↑ -0.0185 % ↓ -0.19 % ↓ -0.26 % ↓
185. Giglio Group S.p.A. stock price history
GGTV.MI
2.93 € +15.81 % ↑ +8.12 % ↑ -0.20 % ↓ +56.77 % ↑
186. TREVI - Finanziaria Industriale S.p.A. stock price history
TFI.MI
0.28 € +17.50 % ↑ +23.14 % ↑ -0.20 % ↓ -0.77 % ↓
187. Brembo S.p.A. stock price history
BRE.MI
9.35 € +13.76 % ↑ -0.0636 % ↓ -0.20 % ↓ -0.12 % ↓
188. La Doria SpA stock price history
LD.MI
9.39 € +18.56 % ↑ +18.71 % ↑ -0.21 % ↓ +8.68 % ↑
189. MARR S.p.A. stock price history
MARR.MI
20.65 € +11.50 % ↑ -0.00482 % ↓ -0.21 % ↓ +15.75 % ↑
190. TOD'S S.p.A. stock price history
TOD.MI
46.02 € +4.88 % ↑ -0.0124 % ↓ -0.21 % ↓ -0.02064 % ↓
191. Saras S.p.A. stock price history
SRS.MI
1.49 € +8.34 % ↑ +18.38 % ↑ -0.21 % ↓ +5.58 % ↑
192. IRCE S.p.A. stock price history
IRC.MI
1.78 € +0.28 % ↑ -0.0481 % ↓ -0.22 % ↓ -0.0028 % ↓
193. Bayerische Motoren Werke Aktiengesellschaft stock price history
BMW.MI
64.44 € +8.21 % ↑ +3.07 % ↑ -0.22 % ↓ -0.14 % ↓
194. S.S. Lazio S.p.A. stock price history
SSL.MI
1.27 € +5.66 % ↑ +1.93 % ↑ -0.22 % ↓ +173.12 % ↑
195. Anima Holding S.p.A. stock price history
ANIM.MI
3.53 € +14.93 % ↑ +30.01 % ↑ -0.23 % ↓ -0.19 % ↓
196. Neurosoft Software Production S.A. stock price history
NRST.MI
1.47 € +8.89 % ↑ -0.0455 % ↓ -0.23 % ↓ -0.0926 % ↓
197. Ecosuntek S.p.A. stock price history
ECK.MI
4.74 € -0.0125 % ↓ -0.052 % ↓ -0.24 % ↓ +8.47 % ↑
198. Renault SA stock price history
RNO.MI
56.59 € +17.21 % ↑ +0.34 % ↑ -0.25 % ↓ -0.21 % ↓
199. Cairo Communication S.p.A. stock price history
CAI.MI
2.33 € +1.09 % ↑ -0.14 % ↓ -0.25 % ↓ -0.31 % ↓
200. Carraro S.p.A. stock price history
CARR.MI
1.96 € +15.16 % ↑ -0.0622 % ↓ -0.25 % ↓ +89.35 % ↑
Loading...
Loading...