All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Milan Stock Exchange / Borsa Italia (MIL)

History of all stock prices in Milan Stock Exchange / Borsa Italia.
Search:
TOP 200
Filter:
  Currency:
1. Eurotech SpA stock price history
ETH.MI
9.74 € +23.29 % ↑ +101.45 % ↑ +163.24 % ↑ +648.08 % ↑
2. Expert System S.p.A. stock price history
EXSY.MI
2.99 € +1.01 % ↑ +21.05 % ↑ +148.13 % ↑ +54.61 % ↑
3. Mondo TV (Suisse) SA stock price history
MSU.MI
1.25 € +3.31 % ↑ +58.23 % ↑ +135.85 % ↑ +4.43 % ↑
4. Falck Renewables S.p.A. stock price history
FKR.MI
4.74 € +21.18 % ↑ +25.48 % ↑ +114.88 % ↑ +482.78 % ↑
5. Azimut Holding S.p.A. stock price history
AZM.MI
22.76 € +33.96 % ↑ +48.76 % ↑ +114.31 % ↑ +70.63 % ↑
6. EL.En. S.p.A. stock price history
ELN.MI
29.32 € +17.19 % ↑ +67.83 % ↑ +89.77 % ↑ +39.09 % ↑
7. Ratti S.p.A. stock price history
RAT.MI
5.04 € +2.23 % ↑ +12 % ↑ +83.94 % ↑ +158.46 % ↑
8. Risanamento SpA stock price history
RN.MI
0.037 € +1.09 % ↑ +14.91 % ↑ +79.61 % ↑ -0.12 % ↓
9. MailUp S.p.A. stock price history
MAIL.MI
4.40 € +3.77 % ↑ +17.33 % ↑ +79.59 % ↑ +148.59 % ↑
10. SeSa S.p.A. stock price history
SES.MI
41.15 € +1.60 % ↑ +23.20 % ↑ +78.91 % ↑ +153.54 % ↑
11. STMicroelectronics N.V. stock price history
STM.MI
22 € +12.94 % ↑ +42.12 % ↑ +78.14 % ↑ +127.98 % ↑
12. Elica S.p.A. stock price history
ELC.MI
3.04 € +31.03 % ↑ +52.61 % ↑ +76.13 % ↑ +107.51 % ↑
13. Banca Generali S.p.A. stock price history
BGN.MI
31.76 € +13.51 % ↑ +20.94 % ↑ +75.37 % ↑ +60 % ↑
14. Poste Italiane SpA stock price history
PST.MI
11.16 € +3.91 % ↑ +22.05 % ↑ +71.69 % ↑ +86.78 % ↑
15. Amplifon SpA stock price history
AMP.MI
24.92 € +12.66 % ↑ +13.17 % ↑ +71.04 % ↑ +175.36 % ↑
16. ASTM S.p.A. stock price history
AT.MI
28.88 € +0.77 % ↑ -0.0157 % ↓ +70.89 % ↑ +214.77 % ↑
17. Banca Mediolanum S.p.A. stock price history
BMED.MI
8.62 € +18 % ↑ +39.71 % ↑ +68.20 % ↑ +41.08 % ↑
18. Piaggio & C. SpA stock price history
PIA.MI
2.98 € +9.97 % ↑ +17.71 % ↑ +66.18 % ↑ +96.44 % ↑
19. Banco di Sardegna S.p.A. stock price history
BSRP.MI
9.80 € +16.95 % ↑ +38.03 % ↑ +64.43 % ↑ +79.65 % ↑
20. Hera S.p.A. stock price history
HER.MI
3.98 € +5.07 % ↑ +18.09 % ↑ +59.66 % ↑ +103.68 % ↑
21. Itway S.p.A. stock price history
ITW.MI
0.63 € -0.0597 % ↓ -0.10 % ↓ +59.09 % ↑ -0.61 % ↓
22. Digital Bros S.p.A. stock price history
DIB.MI
12.72 € +46.21 % ↑ +85.15 % ↑ +58.41 % ↑ +0.16 % ↑
23. PITECO S.p.A. stock price history
PITE.MI
6.55 € +20.18 % ↑ +32.06 % ↑ +55.95 % ↑ +49.54 % ↑
24. Ferrari N.V. stock price history
RACE.MI
151.05 € +6.15 % ↑ +7.74 % ↑ +55.63 % ↑ +202.34 % ↑
25. SAES Getters S.p.A. stock price history
SG.MI
29.50 € +26.88 % ↑ +41.15 % ↑ +54.94 % ↑ +186.41 % ↑
26. Innovatec S.p.A. stock price history
INC.MI
0.034 € +23.19 % ↑ +61.90 % ↑ +54.55 % ↑ +86.81 % ↑
27. Immsi S.p.A. stock price history
IMS.MI
0.63 € +12.10 % ↑ +14.13 % ↑ +54.22 % ↑ +82.93 % ↑
28. Enel SpA stock price history
ENEL.MI
6.86 € +0.35 % ↑ +14.20 % ↑ +54.13 % ↑ +79.92 % ↑
29. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
LVMH.MI
405 € +5.61 % ↑ +16.78 % ↑ +50.11 % ↑ +135.60 % ↑
30. ACEA S.p.A. stock price history
ACE.MI
18.58 € +4.15 % ↑ +8.65 % ↑ +49.72 % ↑ +82.51 % ↑
31. Be Think, Solve, Execute S.p.A. stock price history
BET.MI
1.26 € +16.24 % ↑ +30.57 % ↑ +45.16 % ↑ +112.84 % ↑
32. Buzzi Unicem SpA stock price history
BZUR.MI
14.10 € +1.59 % ↑ +12.98 % ↑ +44.17 % ↑ +34.29 % ↑
33. Exor N.V. stock price history
EXO.MI
72.16 € +16.84 % ↑ +24.71 % ↑ +41.32 % ↑ +82.18 % ↑
34. Piquadro S.p.A. stock price history
PQ.MI
2.47 € +9.29 % ↑ +12.27 % ↑ +40.34 % ↑ +128.70 % ↑
35. Reply S.p.A. stock price history
REY.MI
66.50 € +17.60 % ↑ +30.65 % ↑ +39.88 % ↑ +144.04 % ↑
36. RWE Aktiengesellschaft stock price history
RWE.MI
25.77 € -0.0683 % ↓ +0.27 % ↑ +39.75 % ↑ +114.21 % ↑
37. Zignago Vetro S.p.A. stock price history
ZV.MI
12.36 € +24.97 % ↑ +21.41 % ↑ +38.88 % ↑ +129.10 % ↑
38. Infrastrutture Wireless Italiane S.p.A. stock price history
INW.MI
9.02 € -0.0711 % ↓ -0.0212 % ↓ +38.88 % ↑ +117.66 % ↑
39. Kering SA stock price history
KER.MI
543.50 € +11.37 % ↑ +27.12 % ↑ +38.68 % ↑ +184.24 % ↑
40. DiaSorin S.p.A. stock price history
DIA.MI
110.70 € +10.98 % ↑ +6.34 % ↑ +38.38 % ↑ +117.49 % ↑
41. Arnoldo Mondadori Editore S.p.A. stock price history
MN.MI
2.03 € +11.26 % ↑ +45.06 % ↑ +38.32 % ↑ +122.53 % ↑
42. Iren SpA stock price history
IRE.MI
2.77 € +1.62 % ↑ +14.66 % ↑ +37.57 % ↑ +96.31 % ↑
43. Mediobanca Banca di Credito Finanziario S.p.A. stock price history
MB.MI
10.65 € +3.20 % ↑ +27.79 % ↑ +37.21 % ↑ +63.52 % ↑
44. Astaldi S.p.A. stock price history
AST.MI
0.62 € -0.0877 % ↓ -0.0844 % ↓ +36.66 % ↑ -0.86 % ↓
45. Rai Way S.p.A. stock price history
RWAY.MI
5.85 € +6.36 % ↑ +14.26 % ↑ +36.20 % ↑ +82.24 % ↑
46. Ambienthesis S.p.A. stock price history
ATH.MI
0.47 € +11.29 % ↑ +18.25 % ↑ +35.53 % ↑ +35.96 % ↑
47. Assicurazioni Generali S.p.A. stock price history
G.MI
19.17 € +5.88 % ↑ +20.41 % ↑ +34.53 % ↑ +60.82 % ↑
48. Italmobiliare S.p.A. stock price history
ITM.MI
24.90 € +7.56 % ↑ +26.27 % ↑ +33.87 % ↑ +18.57 % ↑
49. Ascopiave S.p.A. stock price history
ASC.MI
3.98 € +4.19 % ↑ +1.66 % ↑ +33.11 % ↑ +56.69 % ↑
50. SAP SE stock price history
SAP.MI
122.30 € +6.57 % ↑ +15.55 % ↑ +32.79 % ↑ +60.39 % ↑
51. Brioschi Sviluppo Immobiliare spa stock price history
BRI.MI
0.079 € -0.055 % ↓ +3.95 % ↑ +32.11 % ↑ +52.22 % ↑
52. Juventus Football Club S.p.A. stock price history
JUVE.MI
1.42 € -0.00176 % ↓ -0.0056 % ↓ +31.28 % ↑ +400.71 % ↑
53. UnipolSai Assicurazioni S.p.A. stock price history
US.MI
2.64 € +8.86 % ↑ +19.23 % ↑ +30.74 % ↑ +46.72 % ↑
54. Recordati Industria Chimica e Farmaceutica S.p.A. stock price history
REC.MI
37.90 € -0.007074 % ↓ -0.00785 % ↓ +30.69 % ↑ +47.53 % ↑
55. D'Amico International Shipping S.A. stock price history
DIS.MI
0.12 € -0.11 % ↓ +34.51 % ↑ +30.07 % ↑ -0.52 % ↓
56. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft stock price history
MUV2.MI
252.80 € +6.80 % ↑ +15.96 % ↑ +29.87 % ↑ +46.64 % ↑
57. OVS S.p.A. stock price history
OVS.MI
1.91 € +16.72 % ↑ +28.56 % ↑ +28.56 % ↑ -0.61 % ↓
58. Anima Holding S.p.A. stock price history
ANIM.MI
4.48 € +20.94 % ↑ +48.12 % ↑ +28.35 % ↑ +4.46 % ↑
59. Gabetti Property Solutions S.p.A. stock price history
GAB.MI
0.28 € +2.90 % ↑ -0.0373 % ↓ +27.35 % ↑ -0.28 % ↓
60. Società Iniziative Autostradali e Servizi S.p.A. stock price history
SIS.MI
16 € +1.72 % ↑ -0.00125 % ↓ +27.29 % ↑ +108.47 % ↑
61. BPER Banca S.p.A. stock price history
BPE.MI
4.35 € +15.70 % ↑ +44.32 % ↑ +27.18 % ↑ +14.70 % ↑
62. Cementir Holding S.p.A. stock price history
CEM.MI
6.41 € +6.78 % ↑ +8.23 % ↑ +26.12 % ↑ +76.70 % ↑
63. L'Oréal S.A. stock price history
OR.MI
260.40 € +7.16 % ↑ +13.07 % ↑ +25.86 % ↑ +60.05 % ↑
64. Cerved Information Solutions S.p.A. stock price history
CERV.MI
8.65 € +8.81 % ↑ +20.14 % ↑ +25.09 % ↑ +11.97 % ↑
65. TXT e-solutions S.p.A. stock price history
TXT.MI
9.81 € +19.93 % ↑ +19.78 % ↑ +24.33 % ↑ +34.94 % ↑
66. Koninklijke Philips N.V. stock price history
PHIA.MI
40.92 € +4.62 % ↑ -0.0127 % ↓ +24.27 % ↑ +53.24 % ↑
67. Bastogi S.p.A. stock price history
B.MI
1.02 € +8.05 % ↑ +14.61 % ↑ +24.09 % ↑ -0.00391 % ↓
68. Banco di Desio e della Brianza S.p.A. stock price history
BDB.MI
2.23 € +14.07 % ↑ +15.25 % ↑ +23.89 % ↑ +45.56 % ↑
69. Atlantia S.p.A. stock price history
ATL.MI
22.49 € +1.17 % ↑ -0.0162 % ↓ +23.67 % ↑ +7.30 % ↑
70. Gefran S.p.A. stock price history
GE.MI
7.03 € +8.49 % ↑ +16.78 % ↑ +23.33 % ↑ +175.26 % ↑
71. BioDue S.p.A. stock price history
BIO2.MI
6.50 € +0.93 % ↑ +1.25 % ↑ +22.64 % ↑ +54.76 % ↑
72. Terna - Rete Elettrica Nazionale Società per Azioni stock price history
TRN.MI
5.91 € +2.93 % ↑ +11.22 % ↑ +21.53 % ↑ +44.43 % ↑
73. Fiera Milano SpA stock price history
FM.MI
4.49 € +9.66 % ↑ +15.44 % ↑ +21.38 % ↑ +254.27 % ↑
74. Il Sole 24 ORE S.p.A. stock price history
S24.MI
0.51 € +3.21 % ↑ +5.33 % ↑ +20.94 % ↑ -0.54 % ↓
75. Snam S.p.A. stock price history
SRG.MI
4.63 € +1.85 % ↑ +5.47 % ↑ +20.47 % ↑ +26.60 % ↑
76. ageas SA/NV stock price history
AGS.MI
52.60 € +6.48 % ↑ +9.58 % ↑ +20.17 % ↑ +50.67 % ↑
77. Telecom Italia S.p.A. stock price history
TITR.MI
0.53 € +2.93 % ↑ +29.49 % ↑ +20.04 % ↑ -0.092 % ↓
78. Blue Financial Communication S.p.A. stock price history
BLUE.MI
1.20 € +4.35 % ↑ +20 % ↑ +20 % ↑ -0.39 % ↓
79. Intesa Sanpaolo S.p.A. stock price history
ISP.MI
2.34 € +5.79 % ↑ +26.68 % ↑ +19.66 % ↑ +11.55 % ↑
80. FinecoBank Banca Fineco S.p.A. stock price history
FBK.MI
11.47 € +16.33 % ↑ +34.66 % ↑ +19.18 % ↑ +142.90 % ↑
81. Toscana Aeroporti S.p.A. stock price history
TYA.MI
17.15 € +2.39 % ↑ +9.94 % ↑ +19.10 % ↑ +17.06 % ↑
82. Moncler S.p.A. stock price history
MONC.MI
36.56 € +7.31 % ↑ +7.06 % ↑ +18.97 % ↑ +146.20 % ↑
83. Reno De Medici S.p.A. stock price history
RM.MI
0.85 € +20.08 % ↑ +45.38 % ↑ +18.91 % ↑ +203.97 % ↑
84. Brembo S.p.A. stock price history
BRE.MI
10.80 € +20.54 % ↑ +31.15 % ↑ +18.36 % ↑ -0.00185 % ↓
85. Prysmian S.p.A. stock price history
PRY.MI
19.64 € -0.0361 % ↓ +11.06 % ↑ +18.32 % ↑ -0.10 % ↓
86. A2A S.p.A. stock price history
A2A.MI
1.77 € +4.78 % ↑ +14.09 % ↑ +18.22 % ↑ +56.89 % ↑
87. Net Insurance S.p.A. stock price history
NET.MI
4.70 € -0.02083 % ↓ +6.82 % ↑ +18.09 % ↑ -0.15 % ↓
88. ENGIE SA stock price history
ENGI.MI
14.35 € -0.0487 % ↓ +7.69 % ↑ +18.06 % ↑ +22.44 % ↑
89. CNH Industrial N.V. stock price history
CNHI.MI
10.21 € +3.94 % ↑ +30.43 % ↑ +17.95 % ↑ +37.81 % ↑
90. BasicNet S.p.A. stock price history
BAN.MI
5.21 € +21.73 % ↑ +21.73 % ↑ +17.47 % ↑ +71.61 % ↑
91. Gas Plus S.p.A. stock price history
GSP.MI
2.56 € +18.52 % ↑ +21.33 % ↑ +17.43 % ↑ +10.44 % ↑
92. Tamburi Investment Partners S.p.A. stock price history
TIP.MI
6.61 € +3.77 % ↑ +19.10 % ↑ +17.41 % ↑ +85.99 % ↑
93. TerniEnergia S.p.A. stock price history
TER.MI
0.39 € +0.78 % ↑ +7.14 % ↑ +16.94 % ↑ -0.44 % ↓
94. FNM S.p.A. stock price history
FNM.MI
0.59 € +9.67 % ↑ +19.43 % ↑ +16.83 % ↑ +43.90 % ↑
95. MolMed S.p.A. stock price history
MLM.MI
0.35 € +0.72 % ↑ -0.0127 % ↓ +16.50 % ↑ +8.54 % ↑
96. Cembre S.p.A. stock price history
CMB.MI
24.30 € +13.55 % ↑ +17.68 % ↑ +16.27 % ↑ +86.92 % ↑
97. AXA SA stock price history
AXA.MI
25.20 € +5.18 % ↑ +18.87 % ↑ +15.94 % ↑ +14.34 % ↑
98. Allianz SE stock price history
ALV.MI
218.10 € +1.84 % ↑ +11.13 % ↑ +15.58 % ↑ +45.21 % ↑
99. Danone SA stock price history
DNN.MI
75.34 € -0.0439 % ↓ -0.0444 % ↓ +15.38 % ↑ +27.59 % ↑
100. Autostrade Meridionali S.p.A. stock price history
AUTME.MI
31.50 € +5.70 % ↑ +9 % ↑ +14.96 % ↑ +93.25 % ↑
101. Vivendi SA stock price history
VIV.MI
24.75 € -0.004024 % ↓ -0.0147 % ↓ +14.85 % ↑ +28.30 % ↑
102. Crédit Agricole S.A. stock price history
ACA.MI
12.56 € +12.19 % ↑ +26.49 % ↑ +14.45 % ↑ +21.56 % ↑
103. Poligrafica S. Faustino S.p.A. stock price history
PSF.MI
6.90 € +30.19 % ↑ +33.98 % ↑ +13.86 % ↑ +16.36 % ↑
104. Retelit S.p.A. stock price history
LIT.MI
1.70 € +12.30 % ↑ +19.75 % ↑ +13.65 % ↑ +122.69 % ↑
105. Biancamano S.p.A. stock price history
BCM.MI
0.24 € -0.02058 % ↓ +9.17 % ↑ +13.33 % ↑ +70 % ↑
106. Siemens Aktiengesellschaft stock price history
SIE.MI
114.62 € +14.28 % ↑ +32.91 % ↑ +13.26 % ↑ +7.12 % ↑
107. Salini Impregilo S.p.A. stock price history
SALR.MI
6 € +1.69 % ↑ +2.56 % ↑ +13.21 % ↑ -0.16 % ↓
108. I.M.A. Industria Macchine Automatiche S.p.A. stock price history
IMA.MI
62.85 € +2.20 % ↑ +1.86 % ↑ +12.84 % ↑ +7.53 % ↑
109. Pierrel S.p.A. stock price history
PRL.MI
0.16 € -0.071 % ↓ -0.0549 % ↓ +12.76 % ↑ +10.51 % ↑
110. ERG S.p.A. stock price history
ERG.MI
18.97 € +5.10 % ↑ +11 % ↑ +12.45 % ↑ +106.76 % ↑
111. LU-VE S.p.A. stock price history
LUVE.MI
10.75 € +5.91 % ↑ -0.0359 % ↓ +12.45 % ↑ +4.37 % ↑
112. Banca Sistema S.p.A. stock price history
BST.MI
1.71 € +19.86 % ↑ +51.41 % ↑ +11.59 % ↑ -0.15 % ↓
113. Edison S.p.A. stock price history
EDNR.MI
1.04 € +4.12 % ↑ +1.97 % ↑ +11.53 % ↑ +45.37 % ↑
114. Autogrill S.p.A. stock price history
AGL.MI
9.30 € +4.73 % ↑ +10.13 % ↑ +11.52 % ↑ +19.63 % ↑
115. Caltagirone SpA stock price history
CALT.MI
2.72 € -0.0073 % ↓ -0.0073 % ↓ +11.02 % ↑ +38.07 % ↑
116. DeA Capital S.p.A. stock price history
DEA.MI
1.40 € +6.53 % ↑ +12.32 % ↑ +10.90 % ↑ +32.83 % ↑
117. BNP Paribas SA stock price history
BNP.MI
50.40 € +7.29 % ↑ +28.87 % ↑ +10.77 % ↑ -0.0878 % ↓
118. Bayer Aktiengesellschaft stock price history
BAY.MI
70.20 € +5.39 % ↑ +9.60 % ↑ +10.71 % ↑ -0.19 % ↓
119. Unilever N.V. stock price history
UNA.MI
53.20 € +0.38 % ↑ +3.30 % ↑ +10 % ↑ +40.37 % ↑
120. Gruppo MutuiOnline S.p.A stock price history
MOL.MI
18.68 € +13.21 % ↑ +22.73 % ↑ +9.88 % ↑ +141.97 % ↑
121. BB Biotech AG stock price history
BB.MI
59.50 € +6.25 % ↑ +4.39 % ↑ +9.78 % ↑ +25.66 % ↑
122. B&C Speakers S.p.A. stock price history
BEC.MI
12.60 € +3.70 % ↑ +11.50 % ↑ +9.19 % ↑ +64.92 % ↑
123. Mediaset S.p.A. stock price history
MS.MI
2.68 € -0.0129 % ↓ -0.0187 % ↓ +7.89 % ↑ +17.19 % ↑
124. First Capital S.p.A. stock price history
FIC.MI
11.60 € -0.0252 % ↓ -0.0569 % ↓ +6.42 % ↑ +48.72 % ↑
125. F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. stock price history
FILA.MI
14.26 € +3.03 % ↑ +10.37 % ↑ +5.63 % ↑ +8.77 % ↑
126. Sanofi stock price history
SANF.MI
82.46 € -0.000121 % ↓ +8.92 % ↑ +5.50 % ↑ +7.37 % ↑
127. Ecosuntek S.p.A. stock price history
ECK.MI
4.80 € +1.69 % ↑ -0.02041 % ↓ +5.49 % ↑ +15.38 % ↑
128. Enervit S.p.A. stock price history
ENV.MI
3.42 € +13.62 % ↑ +17.12 % ↑ +5.23 % ↑ +27.23 % ↑
129. LVenture Group S.p.A. stock price history
LVEN.MI
0.63 € +4.30 % ↑ +6.78 % ↑ +5 % ↑ +40.63 % ↑
130. COFIDE - Gruppo De Benedetti S.p.A. stock price history
COF.MI
0.47 € +2.42 % ↑ +2.08 % ↑ +4.72 % ↑ +31.90 % ↑
131. Banca Monte dei Paschi di Siena S.p.A. stock price history
BMPS.MI
1.48 € -0.002026 % ↓ +13.43 % ↑ +4.71 % ↑ -0.93 % ↓
132. Società Cattolica di Assicurazione - Società Cooperativa stock price history
CASS.MI
7.40 € -0.0513 % ↓ +3.57 % ↑ +4.01 % ↑ +39.23 % ↑
133. Unione di Banche Italiane S.p.A. stock price history
UBI.MI
2.73 € -0.0243 % ↓ +30.20 % ↑ +4 % ↑ +23.07 % ↑
134. Massimo Zanetti Beverage Group S.p.A. stock price history
MZB.MI
5.84 € -0.0068 % ↓ +1.74 % ↑ +3.91 % ↑ -0.16 % ↓
135. Assiteca S.p.A. stock price history
ASSI.MI
2.40 € +1.69 % ↑ +13.21 % ↑ +3.90 % ↑ +51.90 % ↑
136. Credito Emiliano S.p.A. stock price history
CE.MI
5.37 € +4.07 % ↑ +20.67 % ↑ +3.47 % ↑ +1.32 % ↑
137. Italian Wine Brands S.p.A. stock price history
IWB.MI
12.25 € +4.70 % ↑ -0.008097 % ↓ +2.94 % ↑ +33.15 % ↑
138. E.ON SE stock price history
EOAN.MI
9.16 € +2.38 % ↑ +12.11 % ↑ +2.34 % ↑ +46.54 % ↑
139. Monrif S.p.A. stock price history
MON.MI
0.15 € -0.0497 % ↓ +3.03 % ↑ +2 % ↑ -0.21 % ↓
140. A.S. Roma S.P.A. stock price history
ASR.MI
0.51 € +2.22 % ↑ +1.20 % ↑ +1.91 % ↑ +25.22 % ↑
141. Deutsche Telekom AG stock price history
DTE.MI
15.09 € -0.04056 % ↓ +3.73 % ↑ +1.90 % ↑ +1.29 % ↑
142. Compagnie Industriali Riunite S.p.A. stock price history
CIR.MI
0.93 € -0.00745 % ↓ -0.00745 % ↓ +1.74 % ↑ -0.0376 % ↓
143. BASF SE stock price history
BASF.MI
70.32 € +6.90 % ↑ +22.89 % ↑ +1.25 % ↑ -0.14 % ↓
144. Interpump Group S.p.A. stock price history
IP.MI
27.02 € +5.22 % ↑ +10.92 % ↑ +1.20 % ↑ +77.88 % ↑
145. Fiat Chrysler Automobiles N.V. stock price history
FCA.MI
14.53 € +20.34 % ↑ +27.88 % ↑ +1.02 % ↑ +100.14 % ↑
146. Openjobmetis S.p.A. stock price history
OJM.MI
7.85 € +13.93 % ↑ +12.14 % ↑ +0.51 % ↑ +20.77 % ↑
147. Bayerische Motoren Werke Aktiengesellschaft stock price history
BMW.MI
74.51 € +11.51 % ↑ +24.91 % ↑ +0.47 % ↑ -0.0738 % ↓
148. DigiTouch S.p.A. stock price history
DGT.MI
1.32 € +0.77 % ↑ +1.15 % ↑ +0.38 % ↑ +27.55 % ↑
149. Daimler AG stock price history
DAI.MI
50.78 € +5.40 % ↑ +21.86 % ↑ -0.00236 % ↓ -0.19 % ↓
150. Banca Profilo S.p.A. stock price history
PRO.MI
0.17 € +2.11 % ↑ +11.88 % ↑ -0.00294 % ↓ +5.28 % ↑
151. EuKedos S.p.A. stock price history
EUK.MI
1 € -0.0149 % ↓ -0.0433 % ↓ -0.003006 % ↓ +4.08 % ↑
152. Poligrafici Editoriale S.p.A. stock price history
POL.MI
0.18 € -0.065 % ↓ -0.0054 % ↓ -0.00432 % ↓ +26.69 % ↑
153. Orange S.A. stock price history
ORA.MI
14.48 € -0.0259 % ↓ +8.92 % ↑ -0.00515 % ↓ +4.97 % ↑
154. Sogefi S.p.A. stock price history
SO.MI
1.50 € +16.50 % ↑ +25.38 % ↑ -0.00729 % ↓ -0.29 % ↓
155. Caleido Group S.p.A. stock price history
CLG.MI
1.12 € +30.23 % ↑ +124 % ↑ -0.00885 % ↓ -0.38 % ↓
156. SOL Spa stock price history
SOL.MI
10.38 € -0.00765 % ↓ -0.0133 % ↓ -0.00954 % ↓ +42.19 % ↑
157. RCS MediaGroup S.p.A. stock price history
RCS.MI
0.90 € -0.0259 % ↓ +9.88 % ↑ -0.0153 % ↓ +15.81 % ↑
158. Brunello Cucinelli S.p.A. stock price history
BC.MI
30.08 € +6.36 % ↑ +8.83 % ↑ -0.0154 % ↓ +66.46 % ↑
159. TOTAL S.A. stock price history
TOT.MI
49.01 € +5.53 % ↑ +12.41 % ↑ -0.02058 % ↓ +12.93 % ↑
160. Danieli & C. Officine Meccaniche S.p.A. stock price history
DAN.MI
16.10 € +4.82 % ↑ +8.78 % ↑ -0.0231 % ↓ -0.0585 % ↓
161. Leone Film Group S.p.A. stock price history
LFG.MI
4.56 € -0.0694 % ↓ -0.0656 % ↓ -0.0298 % ↓ +69.01 % ↑
162. Poligrafici Printing S.p.A. stock price history
POPR.MI
0.63 € +3.28 % ↑ +4.13 % ↑ -0.03077 % ↓ +137.74 % ↑
163. Acotel Group SpA stock price history
ACO.MI
2.74 € +2.24 % ↑ +0.37 % ↑ -0.0352 % ↓ -0.17 % ↓
164. Carraro S.p.A. stock price history
CARR.MI
1.87 € -0.00745 % ↓ +9 % ↑ -0.0381 % ↓ +64.47 % ↑
165. MARR S.p.A. stock price history
MARR.MI
19.58 € -0.0283 % ↓ +6.99 % ↑ -0.0439 % ↓ +19.61 % ↑
166. IRCE S.p.A. stock price history
IRC.MI
1.81 € +0.84 % ↑ +1.97 % ↑ -0.0449 % ↓ +1.29 % ↑
167. Saras S.p.A. stock price history
SRS.MI
1.60 € -0.0633 % ↓ +16.04 % ↑ -0.0471 % ↓ -0.0442 % ↓
168. Banca Finnat Euramerica S.p.A. stock price history
BFE.MI
0.28 € -0.00353 % ↓ -0.00353 % ↓ -0.0473 % ↓ -0.16 % ↓
169. COVER 50 S.p.A. stock price history
COV.MI
9.50 € -0.00524 % ↓ +3.26 % ↑ -0.05 % ↓ +5.67 % ↑
170. Eni S.p.A. stock price history
ENI.MI
14.22 € +2.76 % ↑ +8.53 % ↑ -0.05048 % ↓ +8.22 % ↑
171. Ambromobiliare S.p.A. stock price history
AMB.MI
3.70 € -0.15 % ↓ -0.11 % ↓ -0.0513 % ↓ +29.82 % ↑
172. ING Groep N.V. stock price history
INGA.MI
10.53 € +5.23 % ↑ +25.55 % ↑ -0.0595 % ↓ -0.18 % ↓
173. Alerion Clean Power S.p.A. stock price history
ARN.MI
2.68 € -0.0219 % ↓ -0.0183 % ↓ -0.0629 % ↓ +8.94 % ↑
174. Esprinet S.p.A. stock price history
PRT.MI
3.84 € +2.82 % ↑ +32.01 % ↑ -0.0646 % ↓ -0.41 % ↓
175. S.S. Lazio S.p.A. stock price history
SSL.MI
1.24 € +1.98 % ↑ +5.09 % ↑ -0.0664 % ↓ +108.59 % ↑
176. Geox S.p.A. stock price history
GEO.MI
1.19 € -0.00998 % ↓ +1.36 % ↑ -0.0674 % ↓ -0.36 % ↓
177. Tesmec S.p.A. stock price history
TES.MI
0.40 € -0.0196 % ↓ +4.17 % ↑ -0.0676 % ↓ -0.20 % ↓
178. Banca IFIS S.p.A. stock price history
IF.MI
14.62 € -0.0343 % ↓ +20.13 % ↑ -0.0676 % ↓ -0.36 % ↓
179. EEMS Italia SpA stock price history
EEMS.MI
0.057 € -0.0721 % ↓ -0.11 % ↓ -0.0721 % ↓ -0.25 % ↓
180. Mittel S.p.A stock price history
MIT.MI
1.67 € +0.30 % ↑ +3.10 % ↑ -0.075 % ↓ +28.91 % ↑
181. Vincenzo Zucchi S.p.A. stock price history
ZUC.MI
0.018 € -0.0316 % ↓ -0.0316 % ↓ -0.0754 % ↓ -0.016 % ↓
182. Elettra Investimenti SpA stock price history
ELIN.MI
8.90 € -0.0111 % ↓ +1.71 % ↑ -0.0787 % ↓ +112.92 % ↑
183. Aeroporto Guglielmo Marconi di Bologna S.p.A. stock price history
ADB.MI
12.12 € +3.06 % ↑ +5.57 % ↑ -0.08042 % ↓ +34.37 % ↑
184. Isagro S.p.A. stock price history
ISG.MI
1.27 € -0.11 % ↓ +5.42 % ↑ -0.08067 % ↓ +23.41 % ↑
185. La Doria SpA stock price history
LD.MI
8.95 € +2.17 % ↑ +11.32 % ↑ -0.083 % ↓ +21.85 % ↑
186. TOD'S S.p.A. stock price history
TOD.MI
40.80 € -0.0395 % ↓ -0.0664 % ↓ -0.084 % ↓ -0.24 % ↓
187. Sabaf S.p.A. stock price history
SAB.MI
12.70 € +1.60 % ↑ -0.0593 % ↓ -0.0876 % ↓ +44.32 % ↑
188. Valsoia SpA stock price history
VLS.MI
11 € +3.29 % ↑ +14.58 % ↑ -0.09091 % ↓ -0.27 % ↓
189. Digital Magics S.p.A. stock price history
DM.MI
5.72 € -0.0338 % ↓ -0.0498 % ↓ -0.0921 % ↓ +41.42 % ↑
190. Class Editori S.p.A. stock price history
CLE.MI
0.19 € -0.0339 % ↓ +7.54 % ↑ -0.0951 % ↓ -0.32 % ↓
191. Exprivia S.p.A. stock price history
XPR.MI
0.81 € -0.0618 % ↓ -0.0863 % ↓ -0.0955 % ↓ +33.06 % ↑
192. Telefónica, S.A. stock price history
TEF.MI
6.76 € -0.042 % ↓ +12.79 % ↑ -0.0958 % ↓ -0.15 % ↓
193. TREVI - Finanziaria Industriale S.p.A. stock price history
TFI.MI
0.23 € -0.13 % ↓ -0.0271 % ↓ -0.0969 % ↓ -0.71 % ↓
194. Compagnia Immobiliare Azionaria S.p.A. stock price history
CIA.MI
0.12 € -0.0588 % ↓ -0.08046 % ↓ -0.0977 % ↓ -0.29 % ↓
195. Rosss S.p.A. stock price history
ROS.MI
0.59 € -0.0248 % ↓ -0.0635 % ↓ -0.10 % ↓ +7.47 % ↑
196. Beghelli S.p.A. stock price history
BE.MI
0.23 € -0.0537 % ↓ +0.44 % ↑ -0.10 % ↓ -0.34 % ↓
197. Fidia S.p.A. stock price history
FDA.MI
4.14 € +4.81 % ↑ +7.67 % ↑ -0.11 % ↓ -0.17 % ↓
198. IVS Group S.A. stock price history
IVS.MI
9.80 € +1.03 % ↑ +1.03 % ↑ -0.11 % ↓ +15.29 % ↑
199. Frendy Energy S.p.A. stock price history
FDE.MI
0.31 € -0.0313 % ↓ -0.019 % ↓ -0.11 % ↓ +1.31 % ↑
200. Carrefour SA stock price history
CRR.MI
15.39 € -0.01029 % ↓ +0.13 % ↑ -0.11 % ↓ -0.31 % ↓
Loading...
Loading...