All stocks today
70697 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Milan Stock Exchange / Borsa Italia (MIL)

History of all stock prices in Milan Stock Exchange / Borsa Italia.
Search:
TOP 200
Filter:
  Currency:
1. Innovatec S.p.A. stock price history
INC.MI
0.14 € -0.19 % ↓ +273.68 % ↑ +496.64 % ↑ +107 % ↑
2. Risanamento SpA stock price history
RN.MI
0.084 € +114.21 % ↑ +124.47 % ↑ +315.76 % ↑ +169.65 % ↑
3. EEMS Italia SpA stock price history
EEMS.MI
0.13 € -0.0542 % ↓ +135.61 % ↑ +159.92 % ↑ +11.02 % ↑
4. Digital Bros S.p.A. stock price history
DIB.MI
12.60 € +0.96 % ↑ -0.0935 % ↓ +134.20 % ↑ +11.41 % ↑
5. Falck Renewables S.p.A. stock price history
FKR.MI
6.07 € +3.23 % ↑ +32.59 % ↑ +117.56 % ↑ +525.77 % ↑
6. SeSa S.p.A. stock price history
SES.MI
54.50 € -0.009091 % ↓ +30.70 % ↑ +99.27 % ↑ +192.23 % ↑
7. STMicroelectronics N.V. stock price history
STM.MI
29.12 € +16.02 % ↑ +35.69 % ↑ +98.64 % ↑ +102.36 % ↑
8. Eurotech SpA stock price history
ETH.MI
7.57 € +1.07 % ↑ -0.0768 % ↓ +98.17 % ↑ +472.18 % ↑
9. Elica S.p.A. stock price history
ELC.MI
3.38 € -0.0866 % ↓ +13.83 % ↑ +83.42 % ↑ +117.32 % ↑
10. Unione di Banche Italiane S.p.A. stock price history
UBI.MI
4.25 € +47.01 % ↑ +44.71 % ↑ +82.53 % ↑ +48.44 % ↑
11. Amplifon SpA stock price history
AMP.MI
29.24 € +10.76 % ↑ +17.34 % ↑ +82.07 % ↑ +189.22 % ↑
12. Ambienthesis S.p.A. stock price history
ATH.MI
0.61 € -0.13 % ↓ +25.26 % ↑ +81.55 % ↑ +60.32 % ↑
13. Mondo TV (Suisse) SA stock price history
MSU.MI
1.20 € -0.10 % ↓ -0.08077 % ↓ +81.06 % ↑ +5.19 % ↑
14. Azimut Holding S.p.A. stock price history
AZM.MI
22.28 € -0.0575 % ↓ -0.0237 % ↓ +80.62 % ↑ +48.38 % ↑
15. Alerion Clean Power S.p.A. stock price history
ARN.MI
4.90 € +16.95 % ↑ +88.46 % ↑ +73.76 % ↑ +70.73 % ↑
16. EL.En. S.p.A. stock price history
ELN.MI
28.98 € -0.11 % ↓ -0.0782 % ↓ +71.78 % ↑ +19.01 % ↑
17. MailUp S.p.A. stock price history
MAIL.MI
4.77 € +1.49 % ↑ +6.95 % ↑ +71.58 % ↑ +195.36 % ↑
18. S.S. Lazio S.p.A. stock price history
SSL.MI
2.02 € +28.83 % ↑ +57.81 % ↑ +70.32 % ↑ +237.79 % ↑
19. Brioschi Sviluppo Immobiliare spa stock price history
BRI.MI
0.11 € +12.18 % ↑ +29.63 % ↑ +63.55 % ↑ +95.17 % ↑
20. Mondo TV France Société Anonyme stock price history
MTF.MI
0.051 € -0.23 % ↓ +138.32 % ↑ +63.46 % ↑ -0.52 % ↓
21. Ratti S.p.A. stock price history
RAT.MI
5.78 € -0.23 % ↓ +13.78 % ↑ +62.36 % ↑ +205.66 % ↑
22. Enel SpA stock price history
ENEL.MI
8.44 € +10.96 % ↑ +24.63 % ↑ +60.96 % ↑ +108.39 % ↑
23. Banco di Desio e della Brianza S.p.A. stock price history
BDB.MI
3.06 € +6.99 % ↑ +37.22 % ↑ +60.63 % ↑ +41.01 % ↑
24. Caleido Group S.p.A. stock price history
CLG.MI
0.73 € -0.21 % ↓ -0.35 % ↓ +60.40 % ↑ -0.57 % ↓
25. Blue Financial Communication S.p.A. stock price history
BLUE.MI
1.60 € +24.03 % ↑ +36.75 % ↑ +60 % ↑ -0.16 % ↓
26. Ecosuntek S.p.A. stock price history
ECK.MI
7.50 € -0.0385 % ↓ +30.43 % ↑ +59.57 % ↑ +74.83 % ↑
27. Banca Monte dei Paschi di Siena S.p.A. stock price history
BMPS.MI
2.04 € +8.80 % ↑ +38.31 % ↑ +59 % ↑ -0.86 % ↓
28. Biancamano S.p.A. stock price history
BCM.MI
0.27 € +10.20 % ↑ +12.50 % ↑ +57.43 % ↑ +100 % ↑
29. ACEA S.p.A. stock price history
ACE.MI
21.15 € +4.70 % ↑ +11.90 % ↑ +54.95 % ↑ +76.25 % ↑
30. RWE Aktiengesellschaft stock price history
RWE.MI
33.90 € +9 % ↑ +28.26 % ↑ +54.16 % ↑ +152.99 % ↑
31. Esprinet S.p.A. stock price history
PRT.MI
5.45 € +6.03 % ↑ +35.74 % ↑ +53.95 % ↑ -0.25 % ↓
32. Safilo Group S.p.A. stock price history
SFL.MI
1.14 € +4.80 % ↑ -0.18 % ↓ +53.31 % ↑ -0.82 % ↓
33. Expert System S.p.A. stock price history
EXSY.MI
2.66 € -0.16 % ↓ -0.17 % ↓ +52.87 % ↑ +53.44 % ↑
34. Acsm-Agam S.p.A. stock price history
ACS.MI
2.78 € +44.42 % ↑ +62.57 % ↑ +52.75 % ↑ +79.35 % ↑
35. Be Think, Solve, Execute S.p.A. stock price history
BET.MI
1.35 € +11.76 % ↑ +6.13 % ↑ +50.67 % ↑ +42.11 % ↑
36. Zignago Vetro S.p.A. stock price history
ZV.MI
14.08 € +6.99 % ↑ +11.75 % ↑ +49.63 % ↑ +139.25 % ↑
37. Banca Generali S.p.A. stock price history
BGN.MI
31.80 € +5.44 % ↑ +0.89 % ↑ +49.30 % ↑ +39.47 % ↑
38. FNM S.p.A. stock price history
FNM.MI
0.82 € +8.59 % ↑ +37.46 % ↑ +49.18 % ↑ +52.50 % ↑
39. Hera S.p.A. stock price history
HER.MI
4.41 € +12.26 % ↑ +10.02 % ↑ +48.95 % ↑ +88.55 % ↑
40. Poste Italiane SpA stock price history
PST.MI
11.48 € +10.23 % ↑ +5.86 % ↑ +47.91 % ↑ +92.53 % ↑
41. PITECO S.p.A. stock price history
PITE.MI
6.35 € -0.0662 % ↓ -0.0155 % ↓ +46.99 % ↑ +44.25 % ↑
42. Ferrari N.V. stock price history
RACE.MI
163.05 € +5.13 % ↑ +8.70 % ↑ +46.50 % ↑ +163.41 % ↑
43. Infrastrutture Wireless Italiane S.p.A. stock price history
INW.MI
10.42 € +13.45 % ↑ +16.62 % ↑ +45.73 % ↑ +139.10 % ↑
44. Reply S.p.A. stock price history
REY.MI
75.45 € -0.0144 % ↓ +7.79 % ↑ +43.44 % ↑ +140.10 % ↑
45. Iren SpA stock price history
IRE.MI
3.06 € +6.70 % ↑ +11.37 % ↑ +42.14 % ↑ +88.29 % ↑
46. LU-VE S.p.A. stock price history
LUVE.MI
14.05 € -0.014 % ↓ +24.34 % ↑ +39.80 % ↑ +17.18 % ↑
47. Prysmian S.p.A. stock price history
PRY.MI
23.67 € +10.56 % ↑ +18.80 % ↑ +38.50 % ↑ +1.97 % ↑
48. Gruppo MutuiOnline S.p.A stock price history
MOL.MI
22 € +2.09 % ↑ +17.65 % ↑ +38.36 % ↑ +142.29 % ↑
49. Banca Mediolanum S.p.A. stock price history
BMED.MI
8.30 € -0.0377 % ↓ -0.0773 % ↓ +37.68 % ↑ +34.55 % ↑
50. Intek Group S.p.A. stock price history
IKGR.MI
0.50 € +5.04 % ↑ +63.40 % ↑ +36.99 % ↑ +51.98 % ↑
51. OVS S.p.A. stock price history
OVS.MI
1.76 € -0.0697 % ↓ -0.0552 % ↓ +36.56 % ↑ -0.66 % ↓
52. DiaSorin S.p.A. stock price history
DIA.MI
116.30 € +1.75 % ↑ +0.78 % ↑ +36.34 % ↑ +94.64 % ↑
53. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
LVMH.MI
404.65 € -0.0488 % ↓ +2.60 % ↑ +36.20 % ↑ +113.09 % ↑
54. Anima Holding S.p.A. stock price history
ANIM.MI
4.83 € +4.36 % ↑ +6.48 % ↑ +35.52 % ↑ +4.46 % ↑
55. Banca Profilo S.p.A. stock price history
PRO.MI
0.23 € -0.0295 % ↓ +34.11 % ↑ +34.82 % ↑ +14.54 % ↑
56. SAP SE stock price history
SAP.MI
127.86 € +1.72 % ↑ +4.51 % ↑ +34.82 % ↑ +47.99 % ↑
57. Mondo TV S.p.A. stock price history
MTV.MI
1.89 € -0.20 % ↓ +52.26 % ↑ +34.26 % ↑ -0.51 % ↓
58. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft stock price history
MUV2.MI
274.80 € +1.29 % ↑ +6.97 % ↑ +32.63 % ↑ +54.73 % ↑
59. Italmobiliare S.p.A. stock price history
ITM.MI
26.50 € +6 % ↑ +7.51 % ↑ +32.50 % ↑ +14.03 % ↑
60. Ascopiave S.p.A. stock price history
ASC.MI
4.39 € +10.45 % ↑ +12.87 % ↑ +32.48 % ↑ +51.73 % ↑
61. ERG S.p.A. stock price history
ERG.MI
23.02 € +7.57 % ↑ +24.57 % ↑ +32 % ↑ +109.65 % ↑
62. Rai Way S.p.A. stock price history
RWAY.MI
5.95 € -0.0133 % ↓ +1.36 % ↑ +31.93 % ↑ +41.33 % ↑
63. SAES Getters S.p.A. stock price history
SG.MI
29.25 € -0.0168 % ↓ -0.0426 % ↓ +31.46 % ↑ +119.93 % ↑
64. Piaggio & C. SpA stock price history
PIA.MI
2.55 € -0.0768 % ↓ -0.11 % ↓ +31 % ↑ +62.81 % ↑
65. Banco di Sardegna S.p.A. stock price history
BSRP.MI
9.48 € -0.0227 % ↓ -0.0971 % ↓ +29.51 % ↑ +50.24 % ↑
66. Buzzi Unicem SpA stock price history
BZU.MI
21.99 € +1.66 % ↑ -0.0347 % ↓ +29.47 % ↑ -0.0595 % ↓
67. Exor N.V. stock price history
EXO.MI
72.08 € -0.00139 % ↓ +5.04 % ↑ +29.36 % ↑ +61.14 % ↑
68. Banca Sistema S.p.A. stock price history
BST.MI
2.07 € +13.11 % ↑ +10.70 % ↑ +28.25 % ↑ -0.019 % ↓
69. BNP Paribas SA stock price history
BNP.MI
53.26 € +6.24 % ↑ +3.58 % ↑ +28.17 % ↑ -0.036 % ↓
70. MolMed S.p.A. stock price history
MLM.MI
0.37 € +0.27 % ↑ +6.96 % ↑ +27.90 % ↑ -0.13 % ↓
71. Gabetti Property Solutions S.p.A. stock price history
GAB.MI
0.41 € +31.39 % ↑ +42.96 % ↑ +27.67 % ↑ -0.13 % ↓
72. Koninklijke Philips N.V. stock price history
PHIA.MI
44.69 € -0.000447 % ↓ +9.72 % ↑ +27.43 % ↑ +64.42 % ↑
73. Sanofi stock price history
SANF.MI
93.26 € +1.95 % ↑ +9.43 % ↑ +27.40 % ↑ +15.85 % ↑
74. Italian Wine Brands S.p.A. stock price history
IWB.MI
13.85 € +2.59 % ↑ +13.99 % ↑ +26.48 % ↑ +53.55 % ↑
75. Crédit Agricole S.A. stock price history
ACA.MI
13.16 € +3.22 % ↑ +4.69 % ↑ +25.33 % ↑ +20.09 % ↑
76. Terna - Rete Elettrica Nazionale Società per Azioni stock price history
TRN.MI
6.72 € +10.39 % ↑ +16.40 % ↑ +24.79 % ↑ +53.61 % ↑
77. Il Sole 24 ORE S.p.A. stock price history
S24.MI
0.65 € -0.0152 % ↓ +27.56 % ↑ +24.14 % ↑ -0.51 % ↓
78. Recordati Industria Chimica e Farmaceutica S.p.A. stock price history
REC.MI
41.01 € +3.61 % ↑ +8.21 % ↑ +24.05 % ↑ +36.84 % ↑
79. Intesa Sanpaolo S.p.A. stock price history
ISP.MI
2.52 € +9.44 % ↑ +7.12 % ↑ +23.60 % ↑ +14.61 % ↑
80. Neurosoft Software Production S.A. stock price history
NRST.MI
1.26 € -0.03077 % ↓ +8.62 % ↑ +23.53 % ↑ -0.61 % ↓
81. Deutsche Bank Aktiengesellschaft stock price history
DBK.MI
9.47 € +26.08 % ↑ +42.47 % ↑ +23.42 % ↑ -0.43 % ↓
82. Société Générale Société anonyme stock price history
GLE.MI
30.91 € +1.81 % ↑ +9.63 % ↑ +23.42 % ↑ -0.25 % ↓
83. Salini Impregilo S.p.A. stock price history
SALR.MI
6.65 € +10.83 % ↑ +10.83 % ↑ +23.15 % ↑ -0.0764 % ↓
84. B&C Speakers S.p.A. stock price history
BEC.MI
14.45 € +5.47 % ↑ +12.89 % ↑ +22.67 % ↑ +67.54 % ↑
85. Bastogi S.p.A. stock price history
B.MI
1.09 € +7.92 % ↑ +11.22 % ↑ +22.47 % ↑ -0.17 % ↓
86. Cerved Information Solutions S.p.A. stock price history
CERV.MI
9.34 € +10.86 % ↑ +9.24 % ↑ +22.17 % ↑ +14.25 % ↑
87. Assicurazioni Generali S.p.A. stock price history
G.MI
18.43 € +0.96 % ↑ -0.0121 % ↓ +21.09 % ↑ +36.32 % ↑
88. Snam S.p.A. stock price history
SRG.MI
5.01 € +4.61 % ↑ +11 % ↑ +19.49 % ↑ +33.35 % ↑
89. Allianz SE stock price history
ALV.MI
230.65 € +4.30 % ↑ +5.80 % ↑ +19.09 % ↑ +40.30 % ↑
90. BPER Banca S.p.A. stock price history
BPE.MI
4.07 € -0.12 % ↓ -0.11 % ↓ +18.93 % ↑ -0.0552 % ↓
91. UnipolSai Assicurazioni S.p.A. stock price history
US.MI
2.58 € +2.46 % ↑ -0.016 % ↓ +18.31 % ↑ +28.90 % ↑
92. Poligrafica S. Faustino S.p.A. stock price history
PSF.MI
7.05 € -0.10 % ↓ -0.10 % ↓ +18.29 % ↑ +15.38 % ↑
93. Piquadro S.p.A. stock price history
PQ.MI
2.28 € -0.042 % ↓ +6.05 % ↑ +18.13 % ↑ +93.71 % ↑
94. ENGIE SA stock price history
ENGI.MI
16.52 € +7.97 % ↑ +17 % ↑ +17.87 % ↑ +43.78 % ↑
95. Kering SA stock price history
KER.MI
560 € -0.0452 % ↓ +3.70 % ↑ +17.45 % ↑ +160.92 % ↑
96. Autogrill S.p.A. stock price history
AGL.MI
9.06 € -0.05031 % ↓ -0.0125 % ↓ +17.28 % ↑ +8.50 % ↑
97. L'Oréal S.A. stock price history
OR.MI
263.80 € -0.0269 % ↓ +1.74 % ↑ +17.24 % ↑ +50.83 % ↑
98. E.ON SE stock price history
EOAN.MI
11.30 € +10.24 % ↑ +24.18 % ↑ +16.76 % ↑ +54.37 % ↑
99. Tamburi Investment Partners S.p.A. stock price history
TIP.MI
7 € -0.0278 % ↓ +5.42 % ↑ +16.47 % ↑ +71.65 % ↑
100. ageas SA/NV stock price history
AGS.MI
49.84 € -0.03073 % ↓ -0.0525 % ↓ +16.31 % ↑ +39.49 % ↑
101. A2A S.p.A. stock price history
A2A.MI
1.85 € +4.45 % ↑ +6.86 % ↑ +16.13 % ↑ +41.38 % ↑
102. D'Amico International Shipping S.A. stock price history
DIS.MI
0.12 € -0.24 % ↓ -0.0949 % ↓ +15.25 % ↑ -0.49 % ↓
103. Net Insurance S.p.A. stock price history
NET.MI
5.30 € -0.00935 % ↓ +10.88 % ↑ +15.22 % ↑ +47.22 % ↑
104. Cembre S.p.A. stock price history
CMB.MI
23.10 € -0.00216 % ↓ -0.00858 % ↓ +14.93 % ↑ +55.14 % ↑
105. COFIDE - Gruppo De Benedetti S.p.A. stock price history
COF.MI
0.57 € +6.69 % ↑ +23.57 % ↑ +14.57 % ↑ +19.96 % ↑
106. Mediobanca Banca di Credito Finanziario S.p.A. stock price history
MB.MI
9.41 € -0.03029 % ↓ -0.088 % ↓ +14.31 % ↑ +24.42 % ↑
107. Caltagirone SpA stock price history
CALT.MI
2.91 € -0.0583 % ↓ +8.18 % ↑ +14.12 % ↑ +29.33 % ↑
108. A.S. Roma S.P.A. stock price history
ASR.MI
0.61 € -0.008091 % ↓ +0.49 % ↑ +13.94 % ↑ +36.69 % ↑
109. Telecom Italia S.p.A. stock price history
TITR.MI
0.52 € +4.20 % ↑ -0.0986 % ↓ +13.36 % ↑ -0.18 % ↓
110. Siemens Aktiengesellschaft stock price history
SIE.MI
107.14 € -0.0819 % ↓ -0.0664 % ↓ +13.30 % ↑ -0.13 % ↓
111. AXA SA stock price history
AXA.MI
24.02 € -0.02039 % ↓ -0.0392 % ↓ +12.51 % ↑ +7.81 % ↑
112. Deutsche Telekom AG stock price history
DTE.MI
16.42 € +10.71 % ↑ +8.68 % ↑ +12.50 % ↑ +0.61 % ↑
113. DeA Capital S.p.A. stock price history
DEA.MI
1.48 € +0.54 % ↑ +7.07 % ↑ +12.42 % ↑ +25.76 % ↑
114. Edison S.p.A. stock price history
EDNR.MI
1.10 € +7.32 % ↑ +6.28 % ↑ +12.24 % ↑ +45.12 % ↑
115. Fiera Milano SpA stock price history
FM.MI
5.25 € -0.0708 % ↓ +16.80 % ↑ +12.18 % ↑ +281.82 % ↑
116. Toscana Aeroporti S.p.A. stock price history
TYA.MI
16.85 € -0.0842 % ↓ -0.0232 % ↓ +11.59 % ↑ +14.47 % ↑
117. I.M.A. Industria Macchine Automatiche S.p.A. stock price history
IMA.MI
60.80 € -0.0646 % ↓ +0.83 % ↑ +10.24 % ↑ -0.0919 % ↓
118. Interpump Group S.p.A. stock price history
IP.MI
31.52 € +8.99 % ↑ +18.76 % ↑ +10.06 % ↑ +64 % ↑
119. Unilever N.V. stock price history
UNA.MI
53.81 € +5.06 % ↑ +1.89 % ↑ +9.87 % ↑ +20.43 % ↑
120. Bayer Aktiengesellschaft stock price history
BAY.MI
74.15 € -0.0176 % ↓ +8.04 % ↑ +9.25 % ↑ -0.28 % ↓
121. ASTM S.p.A. stock price history
AT.MI
24.96 € -0.0227 % ↓ -0.11 % ↓ +9 % ↑ +104.59 % ↑
122. Cementir Holding S.p.A. stock price history
CEM.MI
6.59 € +3.29 % ↑ +4.75 % ↑ +8.75 % ↑ +25.76 % ↑
123. BasicNet S.p.A. stock price history
BAN.MI
5.35 € -0.0165 % ↓ +3.68 % ↑ +8.30 % ↑ +67.19 % ↑
124. EuKedos S.p.A. stock price history
EUK.MI
0.96 € -0.01031 % ↓ -0.0352 % ↓ +7.87 % ↑ +3.56 % ↑
125. FinecoBank Banca Fineco S.p.A. stock price history
FBK.MI
10.73 € -0.02055 % ↓ -0.0521 % ↓ +7.36 % ↑ +100.09 % ↑
126. Moncler S.p.A. stock price history
MONC.MI
37.15 € -0.0811 % ↓ -0.00748 % ↓ +7.06 % ↑ +109.89 % ↑
127. La Doria SpA stock price history
LD.MI
8.90 € -0.0872 % ↓ +0.56 % ↑ +6.84 % ↑ +5.33 % ↑
128. DigiTouch S.p.A. stock price history
DGT.MI
1.32 € -0.0149 % ↓ +1.54 % ↑ +6.45 % ↑ -0.0428 % ↓
129. First Capital S.p.A. stock price history
FIC.MI
11.70 € -0.04098 % ↓ +0.86 % ↑ +6.36 % ↑ +37.32 % ↑
130. Pierrel S.p.A. stock price history
PRL.MI
0.18 € +5.51 % ↑ +14.83 % ↑ +6.12 % ↑ -0.0466 % ↓
131. WM Capital S.p.A. stock price history
WMC.MI
0.34 € +16.26 % ↑ +89.83 % ↑ +5.66 % ↑ +64.71 % ↑
132. BB Biotech AG stock price history
BB.MI
63.30 € +1.93 % ↑ +3.94 % ↑ +5.32 % ↑ +12.13 % ↑
133. Immsi S.p.A. stock price history
IMS.MI
0.51 € -0.11 % ↓ -0.14 % ↓ +4.59 % ↑ +40.16 % ↑
134. Compagnia Immobiliare Azionaria S.p.A. stock price history
CIA.MI
0.12 € -0.0084 % ↓ -0.0367 % ↓ +4.42 % ↑ -0.38 % ↓
135. Danone SA stock price history
DNN.MI
70.60 € -0.0384 % ↓ -0.0467 % ↓ +4.41 % ↑ +17.76 % ↑
136. Vivendi SA stock price history
VIV.MI
25.10 € +0.08 % ↑ +0.97 % ↑ +4.19 % ↑ +46.61 % ↑
137. Atlantia S.p.A. stock price history
ATL.MI
22.11 € +8.17 % ↑ +2.31 % ↑ +3.32 % ↑ +0.045 % ↑
138. Ambromobiliare S.p.A. stock price history
AMB.MI
3.60 € -0.0816 % ↓ -0.0526 % ↓ +3.15 % ↑ +27.03 % ↑
139. Enervit S.p.A. stock price history
ENV.MI
3.43 € +1.18 % ↑ -0.00867 % ↓ +2.69 % ↑ +17.55 % ↑
140. Retelit S.p.A. stock price history
LIT.MI
1.51 € -0.0625 % ↓ -0.15 % ↓ +2.64 % ↑ +31.20 % ↑
141. Reno De Medici S.p.A. stock price history
RM.MI
0.74 € -0.0939 % ↓ -0.10 % ↓ +2.34 % ↑ +121.79 % ↑
142. Borgosesia S.p.A. stock price history
BO.MI
0.51 € -0.0098 % ↓ +4.34 % ↑ +1 % ↑ +109.75 % ↑
143. Banca Popolare di Sondrio S.C.p.A. stock price history
BPSO.MI
2.50 € +19.24 % ↑ +21.79 % ↑ +0.72 % ↑ -0.17 % ↓
144. Gas Plus S.p.A. stock price history
GSP.MI
2.31 € +0.87 % ↑ -0.09055 % ↓ +0.43 % ↑ -0.23 % ↓
145. Credito Emiliano S.p.A. stock price history
CE.MI
5.13 € -0.00774 % ↓ -0.0393 % ↓ +0.20 % ↑ -0.13 % ↓
146. Brembo S.p.A. stock price history
BRE.MI
10.37 € -0.0674 % ↓ -0.0245 % ↓ -0.00766 % ↓ -0.18 % ↓
147. Openjobmetis S.p.A. stock price history
OJM.MI
7.50 € -0.12 % ↓ -0.0323 % ↓ -0.00794 % ↓ +12.11 % ↑
148. Poligrafici Printing S.p.A. stock price history
POPR.MI
0.61 € +5.22 % ↑ -0.0242 % ↓ -0.0082 % ↓ +90.25 % ↑
149. Orange S.A. stock price history
ORA.MI
13.42 € +2.37 % ↑ -0.0914 % ↓ -0.00887 % ↓ -0.0573 % ↓
150. Arnoldo Mondadori Editore S.p.A. stock price history
MN.MI
1.73 € -0.12 % ↓ -0.14 % ↓ -0.0114 % ↓ +12.31 % ↑
151. Assiteca S.p.A. stock price history
ASSI.MI
2.34 € -0.0488 % ↓ -0.064 % ↓ -0.0127 % ↓ +36.05 % ↑
152. Italia Independent Group S.p.A. stock price history
IIG.MI
3.20 € +92.77 % ↑ +90.48 % ↑ -0.0154 % ↓ -0.21 % ↓
153. Aeroporto Guglielmo Marconi di Bologna S.p.A. stock price history
ADB.MI
11.40 € -0.0484 % ↓ -0.0468 % ↓ -0.02062 % ↓ -0.32 % ↓
154. Brunello Cucinelli S.p.A. stock price history
BC.MI
33.08 € -0.11 % ↓ +11.68 % ↑ -0.0213 % ↓ +68.35 % ↑
155. Enertronica S.p.A. stock price history
ENT.MI
1.41 € +6.82 % ↑ +13.25 % ↑ -0.03093 % ↓ -0.59 % ↓
156. TerniEnergia S.p.A. stock price history
TER.MI
0.40 € +0.51 % ↑ -0.04096 % ↓ -0.0316 % ↓ -0.52 % ↓
157. Rosss S.p.A. stock price history
ROS.MI
0.70 € -0.0414 % ↓ +20.87 % ↑ -0.0347 % ↓ -0.46 % ↓
158. Lucisano Media Group S.p.A. stock price history
LMG.MI
1.74 € -0.0842 % ↓ +24.29 % ↑ -0.036 % ↓ +23.76 % ↑
159. LVenture Group S.p.A. stock price history
LVEN.MI
0.57 € -0.0467 % ↓ -0.0892 % ↓ -0.0435 % ↓ -0.10 % ↓
160. Digital Magics S.p.A. stock price history
DM.MI
5.82 € -0.0102 % ↓ +2.11 % ↑ -0.0459 % ↓ +41.95 % ↑
161. MARR S.p.A. stock price history
MARR.MI
19 € -0.0594 % ↓ -0.00628 % ↓ -0.0467 % ↓ -0.00783 % ↓
162. Leone Film Group S.p.A. stock price history
LFG.MI
4.28 € +1.42 % ↑ -0.0696 % ↓ -0.0489 % ↓ +12.63 % ↑
163. TXT e-solutions S.p.A. stock price history
TXT.MI
9.16 € -0.0358 % ↓ -0.0691 % ↓ -0.0498 % ↓ +8.98 % ↑
164. Tesmec S.p.A. stock price history
TES.MI
0.39 € -0.0442 % ↓ -0.0395 % ↓ -0.0512 % ↓ -0.26 % ↓
165. SOL Spa stock price history
SOL.MI
10.32 € -0.0171 % ↓ +0.19 % ↑ -0.0532 % ↓ +24.34 % ↑
166. Autostrade Meridionali S.p.A. stock price history
AUTME.MI
28 € -0.0728 % ↓ -0.11 % ↓ -0.0667 % ↓ +37.25 % ↑
167. Banca Finnat Euramerica S.p.A. stock price history
BFE.MI
0.32 € +14.29 % ↑ +15.94 % ↑ -0.0671 % ↓ -0.11 % ↓
168. Mittel S.p.A stock price history
MIT.MI
1.62 € -0.0182 % ↓ -0.0241 % ↓ -0.069 % ↓ +24.53 % ↑
169. Giorgio Fedon & Figli Spa stock price history
FED.MI
6.40 € -0.0519 % ↓ -0.0725 % ↓ -0.0725 % ↓ -0.43 % ↓
170. CNH Industrial N.V. stock price history
CNHI.MI
8.76 € -0.099 % ↓ -0.10 % ↓ -0.074 % ↓ +1.23 % ↑
171. Notorious Pictures S.p.A. stock price history
NPI.MI
2.69 € +12.08 % ↑ +6.32 % ↑ -0.0756 % ↓ +219.10 % ↑
172. BASF SE stock price history
BASF.MI
60.61 € -0.0661 % ↓ -0.13 % ↓ -0.0775 % ↓ -0.31 % ↓
173. Fiat Chrysler Automobiles N.V. stock price history
FCA.MI
12.08 € -0.02028 % ↓ -0.10 % ↓ -0.0786 % ↓ +17.43 % ↑
174. Energica Motor Company S.p.A. stock price history
EMC.MI
2.25 € -0.05063 % ↓ -0.03017 % ↓ -0.0816 % ↓ -0.26 % ↓
175. Banco Santander, S.A. stock price history
SANT.MI
3.81 € +5.07 % ↑ +6.96 % ↑ -0.0828 % ↓ +49.79 % ↑
176. Banca IFIS S.p.A. stock price history
IF.MI
15.27 € +3.60 % ↑ +8.76 % ↑ -0.0862 % ↓ -0.48 % ↓
177. Sabaf S.p.A. stock price history
SAB.MI
14 € +0.72 % ↑ +12.36 % ↑ -0.0885 % ↓ +32.45 % ↑
178. Acotel Group SpA stock price history
ACO.MI
3.14 € -0.00946 % ↓ +15.44 % ↑ -0.0925 % ↓ -0.48 % ↓
179. COVER 50 S.p.A. stock price history
COV.MI
9.40 € +1.62 % ↑ +0.53 % ↑ -0.0962 % ↓ +5.62 % ↑
180. Caltagirone Editore SpA stock price history
CED.MI
1.03 € -0.0374 % ↓ -0.019 % ↓ -0.0965 % ↓ +27.16 % ↑
181. Massimo Zanetti Beverage Group S.p.A. stock price history
MZB.MI
5.68 € -0.02069 % ↓ -0.04054 % ↓ -0.0984 % ↓ -0.18 % ↓
182. Carrefour SA stock price history
CRR.MI
16.05 € +8.63 % ↑ +4.05 % ↑ -0.10 % ↓ -0.28 % ↓
183. ING Groep N.V. stock price history
INGA.MI
9.83 € -0.0584 % ↓ -0.048 % ↓ -0.10 % ↓ -0.24 % ↓
184. TOTAL S.A. stock price history
TOT.MI
44.29 € -0.0776 % ↓ -0.092 % ↓ -0.11 % ↓ -0.08017 % ↓
185. Juventus Football Club S.p.A. stock price history
JUVE.MI
1.14 € -0.078 % ↓ -0.20 % ↓ -0.11 % ↓ +217.92 % ↑
186. F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. stock price history
FILA.MI
12.68 € -0.0717 % ↓ -0.10 % ↓ -0.12 % ↓ -0.15 % ↓
187. Società Cattolica di Assicurazione - Società Cooperativa stock price history
CASS.MI
7.28 € -0.0293 % ↓ +0.21 % ↑ -0.12 % ↓ +22.97 % ↑
188. Salvatore Ferragamo S.p.A. stock price history
SFER.MI
16.15 € -0.10 % ↓ -0.0646 % ↓ -0.12 % ↓ -0.39 % ↓
189. Bayerische Motoren Werke Aktiengesellschaft stock price history
BMW.MI
64.37 € -0.0968 % ↓ -0.12 % ↓ -0.12 % ↓ -0.24 % ↓
190. Valsoia SpA stock price history
VLS.MI
11.15 € -0.0551 % ↓ +2.29 % ↑ -0.12 % ↓ -0.29 % ↓
191. Panariagroup Industrie Ceramiche S.p.A. stock price history
PAN.MI
1.32 € -0.11 % ↓ -0.20 % ↓ -0.13 % ↓ -0.63 % ↓
192. Monrif S.p.A. stock price history
MON.MI
0.15 € -0.0426 % ↓ -0.0489 % ↓ -0.13 % ↓ -0.25 % ↓
193. Elettra Investimenti SpA stock price history
ELIN.MI
8.40 € -0.0289 % ↓ -0.04 % ↓ -0.14 % ↓ +71.43 % ↑
194. GO internet S.p.A. stock price history
GO.MI
1.03 € -0.0419 % ↓ -0.0885 % ↓ -0.15 % ↓ -0.35 % ↓
195. IVS Group S.A. stock price history
IVS.MI
8.96 € -0.082 % ↓ -0.04069 % ↓ -0.16 % ↓ -0.0143 % ↓
196. Carraro S.p.A. stock price history
CARR.MI
1.83 € -0.13 % ↓ -0.014 % ↓ -0.16 % ↓ +32.80 % ↑
197. Tiscali S.p.A. stock price history
TIS.MI
0.012 € -0.0687 % ↓ +10.91 % ↑ -0.16 % ↓ -0.75 % ↓
198. Eni S.p.A. stock price history
ENI.MI
12.76 € -0.0693 % ↓ -0.091 % ↓ -0.16 % ↓ -0.12 % ↓
199. Frendy Energy S.p.A. stock price history
FDE.MI
0.29 € -0.13 % ↓ -0.070064 % ↓ -0.17 % ↓ +8.19 % ↑
200. Danieli & C. Officine Meccaniche S.p.A. stock price history
DAN.MI
14.44 € -0.10 % ↓ -0.0755 % ↓ -0.17 % ↓ -0.31 % ↓
Loading...
Loading...