All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Mexico Stock Exchange (MEX)

Real time stock quotes in Mexico Stock Exchange, online trading data of all stocks in Mexico Stock Exchange. Share market live price in Mexico Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 0JN9N.MX live price
DSV A/S
2 129.80 $ 2 129.80 $ 2 129.80 $ 2 129.80 $ -1.272 % ↓
2. AAL.MX live price
American Airlines Group Inc.
560 $ 560 $ 568 $ 568 $ -2.096 % ↓
3. AAPL.MX live price
Apple Inc.
5 150.30 $ 5 140.59 $ 5 175.66 $ 5 160.10 $ -1.156 % ↓
4. ABBV.MX live price
AbbVie Inc.
1 724.70 $ 1 721.67 $ 1 730 $ 1 725 $ -1.988 % ↓
5. ABT.MX live price
Abbott Laboratories
1 627.30 $ 1 627.30 $ 1 627.30 $ 1 627.30 $ +0.022 % ↑
6. AC.MX live price
Arca Continental, S. A. B. de C. V.
105.82 $ 105.11 $ 106.50 $ 106.23 $ -0.468 % ↓
7. ACCN.MX live price
Accor SA
852.08 $ 852.08 $ 852.08 $ 852.08 $ -4.149 % ↓
8. ACOFN.MX live price
Atlas Copco AB
- 721.50 $ 730.60 $ 721.50 $ +0.485 % ↑
9. ACXN.MX live price
Acerinox, S.A.
205.64 $ 205.64 $ 205.64 $ 205.64 $ -7.152 % ↓
10. ADBE.MX live price
Adobe Systems Incorporated
5 752 $ 5 752 $ 5 810 $ 5 810 $ -1.71 % ↓
11. ADSK.MX live price
Autodesk, Inc.
3 110 $ 3 110 $ 3 110 $ 3 110 $ -8.71 % ↓
12. ADSN.MX live price
adidas AG
5 815.18 $ 5 815.18 $ 5 815.18 $ 5 815.18 $ -2.076 % ↓
13. AGNC.MX live price
AGNC Investment Corp.
336 $ 336 $ 336.30 $ 336 $ -0.297 % ↓
14. AIG.MX live price
American International Group, Inc.
1 045.54 $ 1 041.60 $ 1 045.54 $ 1 041.60 $ +1.699 % ↑
15. AIN.MX live price
L'AirВ LiquideВ S.A.
2 600.49 $ 2 600.49 $ 2 600.49 $ 2 600.49 $ -1.817 % ↓
16. ALFAA.MX live price
Alfa, S. A. B. de C. V.
15.99 $ 15.49 $ 16 $ 15.67 $ +1.555 % ↑
17. ALPEKA.MX live price
ALPEK, S.A.B. de C.V.
19.87 $ 19.65 $ 19.96 $ 19.71 $ +0.767 % ↑
18. ALSEA.MX live price
Alsea, S.A.B. De C.V.
52.97 $ 52.30 $ 53.77 $ 53.65 $ -1.487 % ↓
19. ALVN.MX live price
Allianz SE
4 692.73 $ 4 692.73 $ 4 692.73 $ 4 692.73 $ -1.818 % ↓
20. AMD.MX live price
Advanced Micro Devices, Inc.
803.65 $ 803.65 $ 803.69 $ 803.69 $ +3.702 % ↑
21. AMGN.MX live price
Amgen Inc.
4 204.79 $ 4 204.79 $ 4 303.84 $ 4 303.84 $ -2.25 % ↓
22. AMXL.MX live price
América Móvil, S.A.B. de C.V.
15.21 $ 14.98 $ 15.25 $ 15.09 $ +1.207 % ↑
23. AMZN.MX live price
Amazon.com, Inc.
33 999.98 $ 33 843.50 $ 34 090 $ 33 935 $ -0.882 % ↓
24. ANTM.MX live price
Anthem, Inc.
5 695 $ 5 694 $ 5 695 $ 5 694 $ -5.556 % ↓
25. ASMLN.MX live price
ASML Holding N.V.
5 240.54 $ 5 240.54 $ 5 240.54 $ 5 240.54 $ +1.296 % ↑
26. ASURB.MX live price
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
- - - 338.75 $ -2.425 % ↓
27. ATVI.MX live price
Activision Blizzard, Inc.
1 032.50 $ 1 032.50 $ 1 032.50 $ 1 032.50 $ -0.857 % ↓
28. AXP.MX live price
American Express Company
2 342.10 $ 2 342.10 $ 2 342.10 $ 2 342.10 $ +0.124 % ↑
29. AZNN.MX live price
AstraZeneca PLC
906.54 $ 906.54 $ 906.54 $ 906.54 $ -0.17 % ↓
30. BA.MX live price
The Boeing Company
7 220 $ 7 103 $ 7 220 $ 7 108.25 $ -0.018 % ↓
31. BABAN.MX live price
Alibaba Group Holding Limited
3 585 $ 3 540.01 $ 3 596 $ 3 569.78 $ +0.006 % ↑
32. BAC.MX live price
Bank of America Corporation
640 $ 636.22 $ 640 $ 638.30 $ +0.267 % ↑
33. BACHOCOB.MX live price
Industrias Bachoco, S.A.B. de C.V.
80.80 $ 80 $ 81.89 $ 80.26 $ +1.621 % ↑
34. BAX.MX live price
Baxter International Inc.
1 638 $ 1 638 $ 1 638 $ 1 638 $ -6.247 % ↓
35. BAYNN.MX live price
Bayer Aktiengesellschaft
1 510.23 $ 1 510.23 $ 1 510.23 $ 1 509.87 $ -1.34 % ↓
36. BBVA.MX live price
Banco Bilbao Vizcaya Argentaria, S.A.
- - - 101.20 $ +0.397 % ↑
37. BBY.MX live price
Best Buy Co., Inc.
1 480.61 $ 1 456 $ 1 480.61 $ 1 456 $ +0.516 % ↑
38. BIDUN.MX live price
Baidu, Inc.
2 234.81 $ 2 234.81 $ 2 270 $ 2 200.01 $ +2.137 % ↑
39. BIIB.MX live price
Biogen Inc.
5 592 $ 5 592 $ 5 592 $ 5 592 $ -3.436 % ↓
40. BIMBOA.MX live price
Grupo Bimbo, S.A.B. de C.V.
- - - 34.62 $ +1.644 % ↑
41. BLK.MX live price
BlackRock, Inc.
9 549.50 $ 9 549.50 $ 9 549.50 $ 9 549.50 $ -1.379 % ↓
42. BMEN.MX live price
Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.
762.38 $ 762.38 $ 762.38 $ 762.38 $ -25.659 % ↓
43. BMWM5N.MX live price
Bayerische Motoren Werke Aktiengesellschaft
1 580 $ 1 580 $ 1 580 $ 1 580 $ -0.359 % ↓
44. BMY.MX live price
Bristol-Myers Squibb Company
1 104.15 $ 1 094.20 $ 1 104.15 $ 1 094.72 $ +2.961 % ↑
45. BNPN.MX live price
BNP Paribas SA
1 067.70 $ 1 067.70 $ 1 067.70 $ 1 067.70 $ +0.294 % ↑
46. BOLSAA.MX live price
Bolsa Mexicana de Valores, S.A.B. de C.V.
41.79 $ 41.41 $ 42.19 $ 42.51 $ -2.028 % ↓
47. BRKB.MX live price
Berkshire Hathaway Inc.
4 205.01 $ 4 205.01 $ 4 205.01 $ 4 205.01 $ +0.119 % ↑
48. C.MX live price
Citigroup Inc.
1 428.95 $ 1 428.95 $ 1 460 $ 1 451 $ -1.827 % ↓
49. CAT.MX live price
Caterpillar Inc.
2 763 $ 2 763 $ 2 763 $ 2 763 $ +0.987 % ↑
50. CELG.MX live price
Celgene Corporation
2 116.90 $ 2 094.10 $ 2 121.10 $ 2 094.10 $ +1.646 % ↑
51. CEMEXCPO.MX live price
CEMEX, S.A.B. de C.V.
7.09 $ 6.98 $ 7.17 $ 7.11 $ -0.42 % ↓
52. CHDRAUIB.MX live price
Grupo Comercial Chedraui, S.A.B. de C.V.
25.64 $ 25.31 $ 26.01 $ 25.53 $ +0.118 % ↑
53. CHLN.MX live price
China Mobile Limited
758.79 $ 752 $ 758.79 $ 752 $ +1.512 % ↑
54. CIEAN.MX live price
CIE Automotive, S.A.
484.29 $ 484.29 $ 484.29 $ 484.29 $ +1.307 % ↑
55. CL.MX live price
Colgate-Palmolive Company
1 289.69 $ 1 289.69 $ 1 289.69 $ 1 289.69 $ +0.645 % ↑
56. CLF.MX live price
Cleveland-Cliffs Inc.
138 $ 138 $ 138 $ 138 $ +2.222 % ↑
57. CMG.MX live price
Chipotle Mexican Grill, Inc.
14 929.64 $ 14 929.64 $ 14 929.64 $ 14 929.64 $ -3.011 % ↓
58. COST.MX live price
Costco Wholesale Corporation
5 849.30 $ 5 844.50 $ 5 851 $ 5 844.50 $ -0.247 % ↓
59. CRM.MX live price
salesforce.com, inc.
3 155 $ 3 155 $ 3 177 $ 3 174.05 $ -1.403 % ↓
60. CSCO.MX live price
Cisco Systems, Inc.
878 $ 872 $ 881.66 $ 880 $ -2.003 % ↓
61. CVS.MX live price
CVS Health Corporation
1 408 $ 1 397.01 $ 1 409 $ 1 408 $ +0.619 % ↑
62. CVX.MX live price
Chevron Corporation
2 269.84 $ 2 269.84 $ 2 269.84 $ 2 269.84 $ +2.03 % ↑
63. DANHOS13.MX live price
Fibra Danhos
28.50 $ 28.21 $ 28.50 $ 28.35 $ -0.035 % ↓
64. DHR.MX live price
Danaher Corporation
2 628.30 $ 2 628.30 $ 2 628.30 $ 2 628.30 $ +1.382 % ↑
65. DIS.MX live price
The Walt Disney Company
2 850 $ 2 842 $ 2 893 $ 2 880.40 $ -3.632 % ↓
66. DPWN.MX live price
Deutsche Post AG
731.93 $ 731.93 $ 731.93 $ 731.93 $ -1.547 % ↓
67. DVN.MX live price
Devon Energy Corporation
435 $ 435 $ 436 $ 436 $ -1.868 % ↓
68. EL.MX live price
The Estée Lauder Companies Inc.
3 694 $ 3 693.50 $ 3 694 $ 3 693.50 $ -1.398 % ↓
69. ELEKTRA.MX live price
Grupo Elektra, S.A.B. de C.V.
1 382.95 $ 1 352.01 $ 1 382.95 $ 1 363.20 $ +0.184 % ↑
70. ENELN.MX live price
Enel SpA
145.27 $ 145.27 $ 145.27 $ 145.27 $ -0.227 % ↓
71. F.MX live price
Ford Motor Company
173.98 $ 173.94 $ 173.98 $ 173.94 $ -2.762 % ↓
72. FB.MX live price
Facebook, Inc.
3 850.67 $ 3 850.67 $ 3 850.67 $ 3 850.67 $ -
73. FCX.MX live price
Freeport-McMoRan Inc.
213.99 $ 213.99 $ 218 $ 217.91 $ -1.763 % ↓
74. FIBRAPL14.MX live price
FIBRA Prologis
41.91 $ 41.91 $ 42.19 $ 42.09 $ -0.661 % ↓
75. FISV.MX live price
Fiserv, Inc.
- - - 2 209 $ -2.088 % ↓
76. FUNO11.MX live price
Fibra UNO
30 $ 30 $ 30.49 $ 30.40 $ -1.491 % ↓
77. GAPB.MX live price
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
207.65 $ 206.47 $ 208.39 $ 208.24 $ -1.017 % ↓
78. GCARSOA1.MX live price
Grupo Carso, S.A.B. de C.V.
69.89 $ 69.05 $ 69.89 $ 69.55 $ -0.586 % ↓
79. GCC.MX live price
Grupo Cementos de Chihuahua, S.A.B. de C.V.
103.05 $ 103.05 $ 103.63 $ 103.57 $ -0.576 % ↓
80. GD.MX live price
General Dynamics Corporation
3 588 $ 3 588 $ 3 588 $ 3 588 $ -0.111 % ↓
81. GE.MX live price
General Electric Company
221.57 $ 221.57 $ 222.27 $ 222.27 $ -0.701 % ↓
82. GENTERA.MX live price
Gentera, S.A. B. de C. V.
18.75 $ 18.75 $ 19 $ 18.99 $ -0.263 % ↓
83. GFINBURO.MX live price
Grupo Financiero Inbursa, S.A.B. de C.V.
23.92 $ 23.88 $ 24.48 $ 24.41 $ -1.094 % ↓
84. GFNORTEO.MX live price
Grupo Financiero Banorte, S.A.B. de C.V.
105.74 $ 105.31 $ 105.74 $ 105.48 $ +0.352 % ↑
85. GILD.MX live price
Gilead Sciences, Inc.
1 254.63 $ 1 250 $ 1 254.63 $ 1 250 $ -0.398 % ↓
86. GMEXICOB.MX live price
Grupo México, S.A.B. de C.V.
53.52 $ 52.83 $ 53.70 $ 53.28 $ +0.471 % ↑
87. GOLN.MX live price
GOL Linhas Aéreas Inteligentes S.A.
- - - 314.20 $ +10.091 % ↑
88. GOOG.MX live price
Alphabet Inc.
25 411 $ 25 411 $ 25 411 $ 25 411 $ +0.067 % ↑
89. GRFPN.MX live price
Grifols, S.A.
427.99 $ 427.99 $ 427.99 $ 427.99 $ -1.398 % ↓
90. GRUMAB.MX live price
Gruma, S.A.B. de C.V.
204.45 $ 202.33 $ 204.45 $ 203.85 $ -0.103 % ↓
91. GSKN.MX live price
GlaxoSmithKline plc
845.60 $ 845.60 $ 845.60 $ 845.60 $ +0.178 % ↑
92. HAL.MX live price
Halliburton Company
- - - 402 $ +0.749 % ↑
93. HD.MX live price
The Home Depot, Inc.
4 353 $ 4 339 $ 4 353 $ 4 339 $ +1.072 % ↑
94. HPQ.MX live price
HP Inc.
388.50 $ 388.10 $ 388.50 $ 388.10 $ +0.155 % ↑
95. ICHB.MX live price
Industrias CH, S. A. B. de C. V.
85.20 $ 85.20 $ 85.68 $ 85.55 $ -0.65 % ↓
96. IDEALB-1.MX live price
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
24 $ 24 $ 24 $ 24 $ -4 % ↓
97. IENOVA.MX live price
Infraestructura Energética Nova, S.A.B. de C.V.
82.51 $ 82.06 $ 83.11 $ 83.08 $ -0.24 % ↓
98. ILMN.MX live price
Illumina, Inc.
5 850 $ 5 850 $ 5 850 $ 5 850 $ -1.237 % ↓
99. INGN.MX live price
ING Groep N.V.
- - - 223.70 $ +1.039 % ↑
100. INTC.MX live price
Intel Corporation
1 116.20 $ 1 116.20 $ 1 116.20 $ 1 116.20 $ -
101. ISPN.MX live price
Intesa Sanpaolo S.p.A.
50.31 $ 50 $ 50.31 $ 50 $ -1.807 % ↓
102. ITXN.MX live price
Industria de Diseño Textil, S.A.
589.31 $ 589.31 $ 589.31 $ 589.31 $ -1.555 % ↓
103. JDN.MX live price
JD.com, Inc.
625 $ 623.40 $ 625 $ 623.40 $ +0.857 % ↑
104. JNJ.MX live price
Johnson & Johnson
2 625 $ 2 625 $ 2 630 $ 2 630 $ -0.83 % ↓
105. JPM.MX live price
JPMorgan Chase & Co.
2 530.50 $ 2 530.50 $ 2 530.50 $ 2 530.50 $ -0.762 % ↓
106. KIMBERA.MX live price
Kimberly-Clark de México, S. A. B. de C. V.
38.07 $ 38.07 $ 38.70 $ 38.62 $ -0.974 % ↓
107. KO.MX live price
The Coca-Cola Company
1 030 $ 1 025 $ 1 030 $ 1 025.99 $ -1.648 % ↓
108. LACOMERUBC.MX live price
La Comer S.A.B. De C.V.
26.05 $ 25.85 $ 26.21 $ 25.99 $ +0.27 % ↑
109. LALAB.MX live price
Grupo Lala, S.A.B. de C.V.
18 $ 18 $ 18.30 $ 18.01 $ +0.111 % ↑
110. LIVEPOLC-1.MX live price
El Puerto de Liverpool, S.A.B. de C.V.
98.74 $ 98.50 $ 99.90 $ 98.59 $ -0.132 % ↓
111. LLY.MX live price
Eli Lilly and Company
2 208 $ 2 208 $ 2 208 $ 2 208 $ -2.387 % ↓
112. LMT.MX live price
Lockheed Martin Corporation
7 607 $ 7 596 $ 7 625 $ 7 596 $ -0.758 % ↓
113. M.MX live price
Macy's, Inc.
293 $ 290 $ 297.99 $ 290 $ +0.625 % ↑
114. MA.MX live price
Mastercard Incorporated
5 530 $ 5 530 $ 5 598.90 $ 5 585 $ -1.016 % ↓
115. MAS.MX live price
Masco Corporation
902 $ 902 $ 902 $ 902 $ -1.967 % ↓
116. MCD.MX live price
McDonald's Corporation
3 745.05 $ 3 745.05 $ 3 799 $ 3 797.47 $ -1.363 % ↓
117. MCN.MX live price
LVMH Moët Hennessy Louis Vuitton S.E.
8 781.20 $ 8 781.20 $ 8 781.20 $ 8 781.20 $ -3.122 % ↓
118. MELIN.MX live price
MercadoLibre, Inc.
10 600 $ 10 600 $ 10 626 $ 10 626 $ -2.406 % ↓
119. MGGTN.MX live price
Meggitt PLC
155.29 $ 155.29 $ 155.29 $ 155.29 $ -0.417 % ↓
120. MGM.MX live price
MGM Resorts International
624 $ 624 $ 624 $ 624 $ -0.952 % ↓
121. MMM.MX live price
3M Company
3 299 $ 3 290 $ 3 299 $ 3 290 $ +0.868 % ↑
122. MO.MX live price
Altria Group, Inc.
944.30 $ 944.30 $ 944.30 $ 944.30 $ -2.559 % ↓
123. MRK.MX live price
Merck & Co., Inc.
1 647.16 $ 1 647.16 $ 1 651.07 $ 1 651.07 $ -1.846 % ↓
124. MS.MX live price
Morgan Stanley
959 $ 955 $ 959 $ 955 $ +0.184 % ↑
125. MSFT.MX live price
Microsoft Corporation
2 930 $ 2 905 $ 2 930 $ 2 905 $ +0.37 % ↑
126. MU.MX live price
Micron Technology, Inc.
894 $ 894 $ 906 $ 894.01 $ +0.93 % ↑
127. NEMAKA.MX live price
Nemak, S. A. B. de C. V.
9.13 $ 9.04 $ 9.20 $ 9.11 $ +0.886 % ↑
128. NESNN.MX live price
Nestlé S.A.
2 036.58 $ 2 036.58 $ 2 036.58 $ 2 036.58 $ -0.614 % ↓
129. NFLX.MX live price
Netflix, Inc.
5 831.66 $ 5 831.66 $ 5 990 $ 5 907.96 $ -0.509 % ↓
130. NKE.MX live price
NIKE, Inc.
1 819.99 $ 1 815 $ 1 825.10 $ 1 818.22 $ -0.45 % ↓
131. NOKN.MX live price
Nokia Corporation
66.10 $ 65.75 $ 66.10 $ 65.75 $ +0.535 % ↑
132. NTESN.MX live price
NetEase, Inc.
- - - 5 542 $ +0.326 % ↑
133. NVDA.MX live price
NVIDIA Corporation
4 028.30 $ 4 025 $ 4 176 $ 4 091.06 $ -1.51 % ↓
134. NVON.MX live price
Novo Nordisk A/S
- - - 1 105.12 $ +0.119 % ↑
135. NVSN.MX live price
Novartis AG
1 729.30 $ 1 729.30 $ 1 729.30 $ 1 729.30 $ +0.002 % ↑
136. OMAB.MX live price
Grupo Aeroportuario del Centro Norte, S. A. B. de C. V.
133.77 $ 131.34 $ 133.81 $ 132.02 $ +1.211 % ↑
137. ORCL.MX live price
Oracle Corporation
1 100.38 $ 1 097 $ 1 100.38 $ 1 097 $ -0.454 % ↓
138. ORN.MX live price
L'Oréal S.A.
- - - 5 628 $ -1.835 % ↓
139. PEP.MX live price
PepsiCo, Inc.
2 631.05 $ 2 631.05 $ 2 631.05 $ 2 631.05 $ -1.278 % ↓
140. PFE.MX live price
Pfizer Inc.
725.27 $ 725.27 $ 726.31 $ 726.31 $ -0.459 % ↓
141. PG.MX live price
The Procter & Gamble Company
2 364 $ 2 364 $ 2 364 $ 2 364 $ -2.193 % ↓
142. PINFRAL.MX live price
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
- - - 125.49 $ +0.787 % ↑
143. PLD.MX live price
Prologis, Inc.
1 715.30 $ 1 715.30 $ 1 727.90 $ 1 727.90 $ -1.364 % ↓
144. PNGAYN.MX live price
Ping An Insurance (Group) Company of China, Ltd.
452.86 $ 452.86 $ 452.86 $ 452.86 $ +0.155 % ↑
145. PRU.MX live price
Prudential Financial, Inc.
- - - 1 806 $ +0.055 % ↑
146. PYPL.MX live price
PayPal Holdings, Inc.
2 044 $ 2 019 $ 2 044 $ 2 019 $ +1.254 % ↑
147. Q.MX live price
Quálitas Controladora, S.A.B. de C.V.
82.50 $ 82.45 $ 85.35 $ 83.20 $ -0.288 % ↓
148. QCOM.MX live price
QUALCOMM Incorporated
1 701 $ 1 701 $ 1 701 $ 1 701 $ -0.398 % ↓
149. RBN.MX live price
Reckitt Benckiser Group plc
1 438.55 $ 1 438.55 $ 1 438.55 $ 1 438.55 $ +1.12 % ↑
150. RCL.MX live price
Royal Caribbean Cruises Ltd.
2 289 $ 2 278 $ 2 297 $ 2 278 $ -1 % ↓
151. RDSA.MX live price
Royal Dutch Shell plc
1 145 $ 1 143 $ 1 148 $ 1 148 $ -0.459 % ↓
152. REPSN.MX live price
Repsol, S.A.
314.23 $ 312.55 $ 314.23 $ 312.55 $ +2.294 % ↑
153. RH.MX live price
RH
3 628 $ 3 628 $ 3 628 $ 3 628 $ -4.305 % ↓
154. ROGN.MX live price
Roche Holding AG
6 008.60 $ 6 008.60 $ 6 008.60 $ 6 008.60 $ -1.707 % ↓
155. ROST.MX live price
Ross Stores, Inc.
2 173.12 $ 2 173.12 $ 2 173.12 $ 2 173.12 $ +0.41 % ↑
156. RYN.MX live price
Royal Bank of Canada
- 1 581.15 $ 1 581.15 $ 1 589.76 $ -0.539 % ↓
157. SAN.MX live price
Banco Santander, S.A.
76 $ 76 $ 76 $ 76 $ -0.393 % ↓
158. SBUX.MX live price
Starbucks Corporation
- - - 1 620.10 $ -0.436 % ↓
159. SHW.MX live price
The Sherwin-Williams Company
11 473.14 $ 11 470 $ 11 473.14 $ 11 470 $ -0.178 % ↓
160. SIEN.MX live price
Siemens Aktiengesellschaft
2 450.44 $ 2 448.56 $ 2 450.44 $ 2 448.56 $ -2.375 % ↓
161. SIMECB.MX live price
Grupo Simec, S.A.B. de C.V.
- - - 61 $ -0.294 % ↓
162. SINAN.MX live price
SINA Corporation
679.50 $ 668.50 $ 679.50 $ 668.50 $ +24.72 % ↑
163. SLBN.MX live price
Schlumberger Limited
665 $ 665 $ 665 $ 665 $ +1.919 % ↑
164. SMSNN.MX live price
Samsung Electronics Co., Ltd.
21 825 $ 21 825 $ 22 165.56 $ 22 165.56 $ -1.514 % ↓
165. SNPN.MX live price
China Petroleum & Chemical Corporation
1 088.74 $ 1 088.74 $ 1 088.74 $ 1 088.74 $ +4.941 % ↑
166. SNYN.MX live price
Sanofi
896.10 $ 896.10 $ 896.10 $ 896.10 $ -2.396 % ↓
167. SORIANAB.MX live price
Organización Soriana, S. A. B. de C. V.
- - - 21.91 $ +2.961 % ↑
168. STZ.MX live price
Constellation Brands, Inc.
3 602.03 $ 3 602.03 $ 3 602.03 $ 3 602.03 $ +0.029 % ↑
169. SUN.MX live price
Schneider Electric S.E.
1 886.54 $ 1 862.60 $ 1 886.54 $ 1 862.60 $ +1.381 % ↑
170. SXSN.MX live price
Spectris plc
648.38 $ 648.38 $ 648.38 $ 648.38 $ +3.714 % ↑
171. T.MX live price
AT&T Inc.
- - - 738 $ +2.358 % ↑
172. TCEHYN.MX live price
Tencent Holdings Limited
- - - 829 $ -4.824 % ↓
173. TEFN.MX live price
Telefónica, S.A.
144.90 $ 144.90 $ 144.99 $ 144.99 $ -1.354 % ↓
174. TERRA13.MX live price
Fibra Terrafina
- - - 31.18 $ +0.386 % ↑
175. TEVAN.MX live price
Teva Pharmaceutical Industries Limited
- - - 201 $ -2.427 % ↓
176. TGT.MX live price
Target Corporation
2 170 $ 2 170 $ 2 170 $ 2 170 $ -0.958 % ↓
177. TJX.MX live price
The TJX Companies, Inc.
- - - 1 175 $ -2.165 % ↓
178. TLEVISACPO.MX live price
Grupo Televisa, S.A.B. CPOs
43.32 $ 43.24 $ 43.39 $ 43.35 $ -0.665 % ↓
179. TMO.MX live price
Thermo Fisher Scientific Inc.
5 858.10 $ 5 858.10 $ 5 858.10 $ 5 858.10 $ -0.865 % ↓
180. TS.MX live price
Tenaris S.A.
- - - 849.86 $ -0.48 % ↓
181. TSLA.MX live price
Tesla, Inc.
- - - 6 957.02 $ -2.89 % ↓
182. TSMN.MX live price
Taiwan Semiconductor Manufacturing Company Limited
1 021.43 $ 1 013.40 $ 1 021.43 $ 1 013.40 $ +0.856 % ↑
183. TWTR.MX live price
Twitter, Inc.
- - - 571 $ -1.569 % ↓
184. UAL.MX live price
United Continental Holdings, Inc.
- - - 1 812 $ -2.16 % ↓
185. ULN.MX live price
Unilever PLC
1 141.85 $ 1 141.85 $ 1 141.85 $ 1 141.85 $ -0.273 % ↓
186. UNH.MX live price
UnitedHealth Group Incorporated
5 293 $ 5 275.30 $ 5 293 $ 5 293 $ -2.2 % ↓
187. UNP.MX live price
Union Pacific Corporation
3 383.17 $ 3 383.17 $ 3 383.17 $ 3 383.17 $ +0.502 % ↑
188. USB.MX live price
U.S. Bancorp
1 133.08 $ 1 133.08 $ 1 133.08 $ 1 133.08 $ +0.442 % ↑
189. UTX.MX live price
United Technologies Corporation
2 881.40 $ 2 877.65 $ 2 881.40 $ 2 877.65 $ -0.455 % ↓
190. V.MX live price
Visa Inc.
- - - 3 537.20 $ -3.576 % ↓
191. VLO.MX live price
Valero Energy Corporation
1 932.10 $ 1 932.10 $ 1 932.10 $ 1 932.10 $ +0.877 % ↑
192. VOW3N.MX live price
Volkswagen AG
3 809.10 $ 3 809.10 $ 3 811.38 $ 3 811.38 $ +1.08 % ↑
193. VRTX.MX live price
Vertex Pharmaceuticals Incorporated
4 142 $ 4 142 $ 4 156 $ 4 156 $ -4.722 % ↓
194. VZ.MX live price
Verizon Communications Inc.
- 1 138.50 $ 1 138.50 $ 1 138.50 $ -
195. WALMEX.MX live price
Wal-Mart de México, S.A.B. de C.V.
- - - 54.93 $ -0.471 % ↓
196. WFC.MX live price
Wells Fargo & Company
1 046 $ 1 046 $ 1 046 $ 1 046 $ -0.981 % ↓
197. WMT.MX live price
Walmart Inc.
- - - 2 328 $ -2.02 % ↓
198. X.MX live price
United States Steel Corporation
- - - 246.96 $ +2.278 % ↑
199. XLNX.MX live price
Xilinx, Inc.
1 815 $ 1 815 $ 1 815 $ 1 815 $ +0.276 % ↑
200. XOM.MX live price
Exxon Mobil Corporation
- - - 1 314 $ +1.233 % ↑
Loading...
Loading...