All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Mexico Stock Exchange (MEX)

Real time stock quotes in Mexico Stock Exchange, online trading data of all stocks in Mexico Stock Exchange. Share market live price in Mexico Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 0JN9N.MX live price
DSV A/S
1 877.13 $ 1 877.13 $ 1 877.13 $ 1 877.13 $ +5.184 % ↑
2. AAL.MX live price
American Airlines Group Inc.
550 $ 550 $ 550 $ 550 $ +1.021 % ↑
3. AAPL.MX live price
Apple Inc.
4 311.22 $ 4 290.45 $ 4 330 $ 4 330 $ -0.414 % ↓
4. ABBV.MX live price
AbbVie Inc.
1 395 $ 1 395 $ 1 395 $ 1 395 $ -1.413 % ↓
5. AC.MX live price
Arca Continental, S. A. B. de C. V.
104.95 $ 104.11 $ 106.47 $ 106 $ -0.888 % ↓
6. ACOFN.MX live price
Atlas Copco AB
624.45 $ 624.45 $ 624.45 $ 624.45 $ -3.701 % ↓
7. ADBE.MX live price
Adobe Systems Incorporated
5 330 $ 5 352.87 $ 5 352.87 $ 5 352.87 $ -
8. ADSK.MX live price
Autodesk, Inc.
2 985 $ 2 985 $ 2 985 $ 2 985 $ +0.505 % ↑
9. AEROMEX.MX live price
Grupo Aeroméxico, S.A.B. de C.V.
14.05 $ 13.70 $ 14.05 $ 13.72 $ +2.388 % ↑
10. AGNN.MX live price
Allergan plc
3 214.10 $ 3 214.10 $ 3 214.10 $ 3 214.10 $ +0.549 % ↑
11. AIG.MX live price
American International Group, Inc.
1 136 $ 1 136 $ 1 136 $ 1 136 $ -3.072 % ↓
12. AIN.MX live price
L'AirВ LiquideВ S.A.
2 720.79 $ 2 720.79 $ 2 720.79 $ 2 720.79 $ +0.417 % ↑
13. AKS.MX live price
AK Steel Holding Corporation
54 $ 54 $ 54 $ 54 $ +1.427 % ↑
14. ALFAA.MX live price
Alfa, S. A. B. de C. V.
17.25 $ 16.85 $ 17.35 $ 17.20 $ -0.174 % ↓
15. ALPEKA.MX live price
ALPEK, S.A.B. de C.V.
23.60 $ 23.50 $ 23.80 $ 23.51 $ -0.466 % ↓
16. ALSEA.MX live price
Alsea, S.A.B. De C.V.
44.50 $ 44.41 $ 45.24 $ 44.55 $ +0.655 % ↑
17. AMD.MX live price
Advanced Micro Devices, Inc.
593.93 $ 593.93 $ 600 $ 600 $ -1.072 % ↓
18. AMXA.MX live price
América Móvil, S.A.B. de C.V.
14.28 $ 14.28 $ 14.55 $ 14.45 $ -4.305 % ↓
19. AMZN.MX live price
Amazon.com, Inc.
35 417.01 $ 35 417.01 $ 35 525 $ 35 469.77 $ -1.101 % ↓
20. ASMLN.MX live price
ASML Holding N.V.
4 857.70 $ 4 857.70 $ 4 857.70 $ 4 857.70 $ -1.574 % ↓
21. ASURB.MX live price
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
306.39 $ 301.77 $ 307.40 $ 302.95 $ +1.247 % ↑
22. AXP.MX live price
American Express Company
2 288.56 $ 2 288.13 $ 2 291 $ 2 288.13 $ +1.233 % ↑
23. BA.MX live price
The Boeing Company
7 446.79 $ 7 431.45 $ 7 488 $ 7 488 $ -0.844 % ↓
24. BABAN.MX live price
Alibaba Group Holding Limited
3 510 $ 3 510 $ 3 561 $ 3 549.50 $ -1.676 % ↓
25. BAC.MX live price
Bank of America Corporation
573 $ 570 $ 585 $ 585 $ -2.5 % ↓
26. BACHOCOB.MX live price
Industrias Bachoco, S.A.B. de C.V.
87.67 $ 87.01 $ 88.25 $ 87.69 $ +1.27 % ↑
27. BBVA.MX live price
Banco Bilbao Vizcaya Argentaria, S.A.
100.50 $ 100 $ 101 $ 101 $ -0.786 % ↓
28. BBY.MX live price
Best Buy Co., Inc.
1 315 $ 1 315 $ 1 315 $ 1 315 $ +0.229 % ↑
29. BHPN.MX live price
BHP Billiton Limited
1 002.50 $ 1 002.50 $ 1 002.50 $ 1 002.50 $ -0.841 % ↓
30. BIDUN.MX live price
Baidu, Inc.
2 086.50 $ 2 086.50 $ 2 105 $ 2 105 $ +0.334 % ↑
31. BIIB.MX live price
Biogen Inc.
4 540.74 $ 4 540.74 $ 4 540.74 $ 4 540.74 $ +1.731 % ↑
32. BIMBOA.MX live price
Grupo Bimbo, S.A.B. de C.V.
36 $ 36 $ 36.29 $ 36.11 $ -0.715 % ↓
33. BLK.MX live price
BlackRock, Inc.
8 700 $ 8 677 $ 8 700 $ 8 677 $ -1.61 % ↓
34. BNRN.MX live price
Brenntag AG
1 022.58 $ 1 022.58 $ 1 022.58 $ 1 022.58 $ -8.413 % ↓
35. BOLSAA.MX live price
Bolsa Mexicana de Valores, S.A.B. de C.V.
36.98 $ 36.98 $ 37.68 $ 37.68 $ -1.901 % ↓
36. BOSSN.MX live price
Hugo Boss AG
1 094.80 $ 1 094.80 $ 1 094.80 $ 1 094.80 $ +1.568 % ↑
37. BPN.MX live price
BP p.l.c.
754.30 $ 754.30 $ 754.30 $ 754.30 $ -2.734 % ↓
38. BRKB.MX live price
Berkshire Hathaway Inc.
4 100 $ 4 100 $ 4 100 $ 4 100 $ -1.086 % ↓
39. C.MX live price
Citigroup Inc.
1 323.35 $ 1 316.73 $ 1 361 $ 1 361 $ -2.227 % ↓
40. CAT.MX live price
Caterpillar Inc.
2 520.50 $ 2 520.50 $ 2 522.12 $ 2 522.12 $ +1.118 % ↑
41. CEMEXCPO.MX live price
CEMEX, S.A.B. de C.V.
7.76 $ 7.65 $ 7.89 $ 7.83 $ -1.136 % ↓
42. CHDRAUIB.MX live price
Grupo Comercial Chedraui, S.A.B. de C.V.
29.47 $ 29.45 $ 30.09 $ 29.92 $ -1.482 % ↓
43. CHK.MX live price
Chesapeake Energy Corporation
30.82 $ 30.82 $ 31.85 $ 31.70 $ -1.092 % ↓
44. CIEB.MX live price
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
14.51 $ 14.51 $ 14.51 $ 14.51 $ -
45. CLF.MX live price
Cleveland-Cliffs Inc.
161 $ 161 $ 161 $ 161 $ -4.167 % ↓
46. CMCSA.MX live price
Comcast Corporation
909.20 $ 909.20 $ 909.20 $ 909.20 $ -1.104 % ↓
47. CMG.MX live price
Chipotle Mexican Grill, Inc.
16 165.60 $ 15 980 $ 16 165.60 $ 15 980 $ +0.232 % ↑
48. COP.MX live price
ConocoPhillips
1 167.98 $ 1 167.98 $ 1 167.98 $ 1 167.98 $ +1.115 % ↑
49. CPAN.MX live price
Copa Holdings, S.A.
1 939.50 $ 1 939.50 $ 1 939.50 $ 1 939.50 $ +3.828 % ↑
50. CREAL.MX live price
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad Regulada
21.91 $ 21.75 $ 22 $ 21.99 $ -1.124 % ↓
51. CRM.MX live price
salesforce.com, inc.
2 980 $ 2 965 $ 2 984.60 $ 2 965 $ -
52. CSCO.MX live price
Cisco Systems, Inc.
955.01 $ 955.01 $ 955.01 $ 955.01 $ -0.522 % ↓
53. CULTIBAB.MX live price
Organización Cultiba, S.A.B. de C.V.
13 $ 12.55 $ 13 $ 12.55 $ +4.496 % ↑
54. CVS.MX live price
CVS Health Corporation
1 240 $ 1 217 $ 1 240 $ 1 223.50 $ +1.367 % ↑
55. DAL.MX live price
Delta Air Lines, Inc.
1 139 $ 1 139 $ 1 139 $ 1 139 $ +1.353 % ↑
56. DANHOS13.MX live price
Fibra Danhos
27.33 $ 26.99 $ 27.69 $ 27 $ +0.334 % ↑
57. DBN.MX live price
Deutsche Bank Aktiengesellschaft
155.50 $ 155.50 $ 155.50 $ 155.50 $ +5.21 % ↑
58. DDD.MX live price
3D Systems Corporation
167 $ 167 $ 167 $ 167 $ -8.743 % ↓
59. DIS.MX live price
The Walt Disney Company
2 644.99 $ 2 595 $ 2 651.99 $ 2 596.51 $ +2.549 % ↑
60. DLTR.MX live price
Dollar Tree, Inc.
2 145 $ 2 145 $ 2 145 $ 2 145 $ +1.132 % ↑
61. EL.MX live price
The Estée Lauder Companies Inc.
3 720 $ 3 699.95 $ 3 720 $ 3 699.95 $ +0.791 % ↑
62. ELEKTRA.MX live price
Grupo Elektra, S.A.B. de C.V.
1 388.01 $ 1 388.01 $ 1 404.98 $ 1 399.64 $ -0.355 % ↓
63. ERJN.MX live price
Embraer S.A.
367.70 $ 367.70 $ 367.70 $ 367.70 $ +4.549 % ↑
64. F.MX live price
Ford Motor Company
185 $ 185 $ 185 $ 185 $ -0.005 % ↓
65. FB.MX live price
Facebook, Inc.
3 627 $ 3 610 $ 3 668.58 $ 3 639 $ +0.1 % ↑
66. FCX.MX live price
Freeport-McMoRan Inc.
200.98 $ 198.65 $ 202.49 $ 202.32 $ +0.337 % ↑
67. FDX.MX live price
FedEx Corporation
2 915 $ 2 878 $ 2 915 $ 2 910 $ +17.957 % ↑
68. FIBRAMQ12.MX live price
FIBRA Macquarie México
24.35 $ 24.12 $ 24.87 $ 24.58 $ +0.081 % ↑
69. FIBRAPL14.MX live price
FIBRA Prologis
40.64 $ 40.29 $ 41.29 $ 40.43 $ -0.049 % ↓
70. FISV.MX live price
Fiserv, Inc.
2 031.35 $ 2 029 $ 2 031.35 $ 2 029 $ +3.415 % ↑
71. FRAGUAB.MX live price
Corporativo Fragua, S.A.B. de C.V.
220 $ 215 $ 220 $ 220 $ -2.222 % ↓
72. FSLR.MX live price
First Solar, Inc.
1 278 $ 1 278 $ 1 278 $ 1 278 $ -4.219 % ↓
73. FUNO11.MX live price
Fibra UNO
28.42 $ 28.05 $ 28.47 $ 28.26 $ +0.821 % ↑
74. GAPB.MX live price
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
187.20 $ 185.92 $ 189.74 $ 188.82 $ -0.705 % ↓
75. GBMO.MX live price
Corporativo GBM, S.A.B. de C.V.
10.50 $ 10.50 $ 10.50 $ 10.50 $ -
76. GBX.MX live price
The Greenbrier Companies, Inc.
570.70 $ 570.70 $ 571.20 $ 571.20 $ -0.971 % ↓
77. GCARSOA1.MX live price
Grupo Carso, S.A.B. de C.V.
58.03 $ 57.15 $ 58.75 $ 58.16 $ +0.362 % ↑
78. GCC.MX live price
Grupo Cementos de Chihuahua, S.A.B. de C.V.
107.14 $ 106.51 $ 109.37 $ 107.63 $ +0.102 % ↑
79. GE.MX live price
General Electric Company
179.40 $ 179 $ 181.86 $ 181.86 $ -0.471 % ↓
80. GENTERA.MX live price
Gentera, S.A. B. de C. V.
16 $ 15.86 $ 16.08 $ 15.97 $ +0.251 % ↑
81. GFINBURO.MX live price
Grupo Financiero Inbursa, S.A.B. de C.V.
25.33 $ 24.60 $ 25.39 $ 25.08 $ +1.088 % ↑
82. GFNORTEO.MX live price
Grupo Financiero Banorte, S.A.B. de C.V.
110.80 $ 107.61 $ 110.96 $ 108.36 $ +2.458 % ↑
83. GGBN.MX live price
Gerdau S.A.
64.50 $ 63.50 $ 64.50 $ 63.50 $ +1.6 % ↑
84. GILD.MX live price
Gilead Sciences, Inc.
1 300 $ 1 300 $ 1 300 $ 1 300 $ +0.697 % ↑
85. GM.MX live price
General Motors Company
725 $ 725 $ 725 $ 725 $ +5.685 % ↑
86. GMEXICOB.MX live price
Grupo México, S.A.B. de C.V.
47.26 $ 46.22 $ 47.65 $ 46.55 $ +1.66 % ↑
87. GOLN.MX live price
GOL Linhas Aéreas Inteligentes S.A.
330 $ 330 $ 330 $ 330 $ +3.448 % ↑
88. GOOGL.MX live price
Alphabet Inc.
23 740 $ 23 705.50 $ 23 765.60 $ 23 706 $ +0.224 % ↑
89. GPROFUT.MX live price
Grupo Profuturo, S.A.B. de C.V.
70 $ 70 $ 70 $ 70 $ -
90. GRUMAB.MX live price
Gruma, S.A.B. de C.V.
207.97 $ 201.65 $ 208.59 $ 205.70 $ +1.066 % ↑
91. GS.MX live price
The Goldman Sachs Group, Inc.
4 150.51 $ 4 143.78 $ 4 150.51 $ 4 148.24 $ +0.894 % ↑
92. HAL.MX live price
Halliburton Company
402 $ 400 $ 402 $ 400 $ +4.767 % ↑
93. HD.MX live price
The Home Depot, Inc.
4 419.73 $ 4 419.73 $ 4 419.73 $ 4 419.73 $ +2.843 % ↑
94. HERDEZ.MX live price
Grupo Herdez, S.A.B. de C.V.
41.98 $ 41.10 $ 41.98 $ 41.30 $ +1.799 % ↑
95. HON.MX live price
Honeywell International Inc.
3 223.90 $ 3 223.90 $ 3 223.90 $ 3 223.90 $ -0.186 % ↓
96. HPQ.MX live price
HP Inc.
365 $ 365 $ 365 $ 365 $ +0.551 % ↑
97. ICHB.MX live price
Industrias CH, S. A. B. de C. V.
72.76 $ 72.71 $ 74.65 $ 74.40 $ -2.054 % ↓
98. IDEALB-1.MX live price
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
21.80 $ 21.41 $ 22.99 $ 22.20 $ -1.77 % ↓
99. IENOVA.MX live price
Infraestructura Energética Nova, S.A.B. de C.V.
82.14 $ 80.16 $ 82.50 $ 80.36 $ +2.356 % ↑
100. INTC.MX live price
Intel Corporation
1 000 $ 1 000 $ 1 000 $ 1 000 $ +0.634 % ↑
101. INTU.MX live price
Intuit Inc.
5 136.38 $ 5 136.38 $ 5 136.38 $ 5 136.38 $ +5.216 % ↑
102. ITXN.MX live price
Industria de Diseño Textil, S.A.
578.93 $ 578.93 $ 578.93 $ 578.93 $ +7.327 % ↑
103. JBLU.MX live price
JetBlue Airways Corporation
332 $ 330 $ 334 $ 334 $ -0.269 % ↓
104. JDN.MX live price
JD.com, Inc.
601 $ 600 $ 601 $ 600 $ -
105. JNJ.MX live price
Johnson & Johnson
2 529 $ 2 511.61 $ - 2 522.89 $ +0.243 % ↑
106. JPM.MX live price
JPMorgan Chase & Co.
2 290 $ 2 286 $ 2 325 $ 2 325 $ -1.566 % ↓
107. KIMBERA.MX live price
Kimberly-Clark de México, S. A. B. de C. V.
39.86 $ 38.39 $ 39.90 $ 38.65 $ +2.902 % ↑
108. KO.MX live price
The Coca-Cola Company
1 059.15 $ 1 059.15 $ 1 059.15 $ 1 059.15 $ +0.555 % ↑
109. LABB.MX live price
Genomma Lab Internacional, S.A.B. de C.V.
17.84 $ 17.58 $ 18.11 $ 17.71 $ +0.797 % ↑
110. LACOMERUBC.MX live price
La Comer S.A.B. De C.V.
24.38 $ 24.05 $ 24.38 $ 24.23 $ +0.165 % ↑
111. LALAB.MX live price
Grupo Lala, S.A.B. de C.V.
22.99 $ 22.32 $ 22.99 $ 22.66 $ +0.98 % ↑
112. LB.MX live price
L Brands, Inc.
364 $ 364 $ 364 $ 364 $ +0.552 % ↑
113. LIVEPOL1.MX live price
El Puerto de Liverpool, S.A.B. de C.V.
109 $ - - 109 $ -
114. LLY.MX live price
Eli Lilly and Company
2 173 $ 2 173 $ 2 173 $ 2 173 $ +3.922 % ↑
115. LVS.MX live price
Las Vegas Sands Corp.
1 119 $ 1 119 $ 1 119 $ 1 119 $ +3.611 % ↑
116. M.MX live price
Macy's, Inc.
335.90 $ 335.90 $ 336.10 $ 336.10 $ +0.015 % ↑
117. MA.MX live price
Mastercard Incorporated
5 320.10 $ 5 270 $ 5 320.10 $ 5 275 $ +1.52 % ↑
118. MAS.MX live price
Masco Corporation
801 $ 800.50 $ 801 $ 801 $ +0.458 % ↑
119. MCD.MX live price
McDonald's Corporation
4 050 $ 4 048.73 $ 4 078 $ 4 078 $ -0.139 % ↓
120. MDLZ.MX live price
Mondelez International, Inc.
1 050 $ 1 050 $ 1 050 $ 1 050 $ +2.941 % ↑
121. MELIN.MX live price
MercadoLibre, Inc.
10 500 $ 10 333.10 $ 10 500 $ 10 333.10 $ +3.257 % ↑
122. MFRISCOA-1.MX live price
Minera Frisco, S.A.B. de C.V.
3.88 $ 3.88 $ 3.95 $ 3.94 $ +1.809 % ↑
123. MGAN.MX live price
Magna International Inc.
1 040 $ 1 040 $ 1 040 $ 1 040 $ +0.144 % ↑
124. MGM.MX live price
MGM Resorts International
567.80 $ 567.60 $ 570 $ 570 $ +0.921 % ↑
125. MMM.MX live price
3M Company
3 220.42 $ 3 220.42 $ 3 228.15 $ 3 228.15 $ +1.218 % ↑
126. MO.MX live price
Altria Group, Inc.
792.82 $ 792.82 $ 792.82 $ 792.82 $ +0.824 % ↑
127. MPC.MX live price
Marathon Petroleum Corporation
1 032.50 $ 1 032.50 $ 1 032.50 $ 1 032.50 $ +0.851 % ↑
128. MRK.MX live price
Merck & Co., Inc.
1 602.71 $ 1 602.71 $ 1 611.12 $ 1 611.12 $ -0.007 % ↓
129. MRO.MX live price
Marathon Oil Corporation
257.75 $ 257.75 $ 257.75 $ 257.75 $ -2.537 % ↓
130. MS.MX live price
Morgan Stanley
859 $ 859 $ 859 $ 859 $ -0.232 % ↓
131. MSFT.MX live price
Microsoft Corporation
2 669 $ 2 640.01 $ 2 691 $ 2 688.10 $ -1.397 % ↓
132. MTN.MX live price
ArcelorMittal
4 584.50 $ 4 584.50 $ 4 584.50 $ 4 649.54 $ +0.39 % ↑
133. MU.MX live price
Micron Technology, Inc.
975 $ 965 $ 975 $ 975 $ +0.744 % ↑
134. NEMAKA.MX live price
Nemak, S. A. B. de C. V.
9.21 $ 9.12 $ 9.31 $ 9.19 $ +0.218 % ↑
135. NFLX.MX live price
Netflix, Inc.
5 687.70 $ 5 568.20 $ 5 701 $ 5 660 $ +2.523 % ↑
136. NKE.MX live price
NIKE, Inc.
1 700.30 $ 1 692.02 $ 1 700.30 $ 1 695.51 $ +0.63 % ↑
137. NOKN.MX live price
Nokia Corporation
- 97.20 $ 97.20 $ 99.50 $ -2.259 % ↓
138. NUE.MX live price
Nucor Corporation
1 015.96 $ 1 015.96 $ 1 015.96 $ 1 015.96 $ -7.387 % ↓
139. NVDA.MX live price
NVIDIA Corporation
3 517.50 $ 3 471 $ 3 517.50 $ 3 471 $ +0.843 % ↑
140. NVON.MX live price
Novo Nordisk A/S
963 $ 963 $ 963 $ 963 $ +8.814 % ↑
141. NVSN.MX live price
Novartis AG
1 674 $ 1 674 $ 1 677 $ 1 675.96 $ +0.242 % ↑
142. OMAB.MX live price
Grupo Aeroportuario del Centro Norte, S. A. B. de C. V.
115.12 $ 115.07 $ 116.05 $ 115.59 $ -0.371 % ↓
143. ORCL.MX live price
Oracle Corporation
1 029.12 $ 1 012 $ 1 029.12 $ 1 020 $ +0.394 % ↑
144. PBRN.MX live price
Petróleo Brasileiro S.A. - Petrobras
284 $ 284 $ 290 $ 290 $ -1.528 % ↓
145. PEP.MX live price
PepsiCo, Inc.
2 642 $ 2 642 $ 2 643.15 $ 2 643.15 $ -0.009 % ↓
146. PFE.MX live price
Pfizer Inc.
712 $ 706.27 $ 712 $ 707 $ +1.362 % ↑
147. PG.MX live price
The Procter & Gamble Company
2 355 $ 2 354 $ 2 355 $ 2 354 $ +0.441 % ↑
148. PINFRAL.MX live price
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
116 $ 115.01 $ 116 $ 116 $ -
149. PLD.MX live price
Prologis, Inc.
1 677.30 $ 1 677.30 $ 1 677.30 $ 1 677.30 $ -1.717 % ↓
150. PPG.MX live price
PPG Industries, Inc.
2 246.10 $ 2 246.10 $ 2 246.10 $ 2 246.10 $ +3.023 % ↑
151. PYPL.MX live price
PayPal Holdings, Inc.
2 047 $ 2 021.50 $ 2 047 $ 2 021.50 $ +2.97 % ↑
152. Q.MX live price
Quálitas Controladora, S.A.B. de C.V.
69.67 $ 69.46 $ 70.25 $ 70.20 $ -1.28 % ↓
153. QCOM.MX live price
QUALCOMM Incorporated
1 519 $ 1 519 $ 1 519 $ 1 519 $ +3.329 % ↑
154. RACEN.MX live price
Ferrari N.V.
2 981 $ 2 981 $ 2 981 $ 2 981 $ -0.101 % ↓
155. RBN.MX live price
Reckitt Benckiser Group plc
1 515.21 $ 1 515.21 $ 1 515.21 $ 1 515.21 $ +2.53 % ↑
156. RCL.MX live price
Royal Caribbean Cruises Ltd.
2 224 $ 2 224 $ 2 224 $ 2 224 $ -0.175 % ↓
157. RDSA.MX live price
Royal Dutch Shell plc
1 124.50 $ 1 124.50 $ 1 127.46 $ 1 127.46 $ -1.525 % ↓
158. REGN.MX live price
Regeneron Pharmaceuticals, Inc.
5 473.35 $ 5 473.35 $ 5 473.35 $ 5 473.35 $ -1.314 % ↓
159. RION.MX live price
Rio Tinto plc
1 062.50 $ 1 062.50 $ 1 062.50 $ 1 062.50 $ -3.672 % ↓
160. ROGN.MX live price
Roche Holding AG
5 343.21 $ 5 343.21 $ 5 343.21 $ 5 343.21 $ -0.634 % ↓
161. RYN.MX live price
Royal Bank of Canada
1 549.52 $ 1 549.52 $ 1 549.52 $ 1 549.52 $ -2.906 % ↓
162. SBUX.MX live price
Starbucks Corporation
1 760 $ 1 746.01 $ 1 762.25 $ 1 760 $ -
163. SIMECB.MX live price
Grupo Simec, S.A.B. de C.V.
62 $ 59.41 $ 63 $ 62.35 $ -0.415 % ↓
164. SLBN.MX live price
Schlumberger Limited
737.50 $ 737.50 $ 737.50 $ 737.50 $ +1.556 % ↑
165. SORIANAB.MX live price
Organización Soriana, S. A. B. de C. V.
24.60 $ 24.60 $ 25.50 $ 25.47 $ -2.786 % ↓
166. STAN.MX live price
Stabilus S.A.
976.60 $ 976.60 $ 976.60 $ 976.60 $ -9.608 % ↓
167. STZ.MX live price
Constellation Brands, Inc.
3 965 $ 3 965 $ 3 985 $ 3 985 $ -0.895 % ↓
168. SUN.MX live price
Schneider Electric S.E.
1 716.45 $ 1 716.45 $ 1 716.45 $ 1 716.45 $ -5.103 % ↓
169. T.MX live price
AT&T Inc.
709 $ 707 $ 710.50 $ 708 $ +1.532 % ↑
170. TCEHYN.MX live price
Tencent Holdings Limited
830 $ 830 $ 850 $ 850 $ +0.552 % ↑
171. TERRA13.MX live price
Fibra Terrafina
30.20 $ 29.85 $ 30.38 $ 30.11 $ +0.568 % ↑
172. TIF.MX live price
Tiffany & Co.
1 837.50 $ 1 837.50 $ 1 837.50 $ 1 837.50 $ -6.298 % ↓
173. TLEVISACPO.MX live price
Grupo Televisa, S.A.B. CPOs
39.89 $ 39.82 $ 41.05 $ 40.79 $ -2.393 % ↓
174. TMO.MX live price
Thermo Fisher Scientific Inc.
5 681 $ 5 681 $ 5 683 $ 5 683 $ +3.028 % ↑
175. TOTN.MX live price
TOTAL S.A.
1 015.45 $ 1 015.45 $ 1 028 $ 1 028 $ -2.202 % ↓
176. TRV.MX live price
The Travelers Companies, Inc.
2 858.78 $ 2 858.78 $ 2 858.78 $ 2 858.78 $ +1.186 % ↑
177. TS.MX live price
Tenaris S.A.
- - - 812.41 $ +0.353 % ↑
178. TSLA.MX live price
Tesla, Inc.
4 752.01 $ 4 715 $ 4 775 $ 4 730 $ -0.158 % ↓
179. TWTR.MX live price
Twitter, Inc.
829.40 $ 825 $ 838.19 $ 838.19 $ -
180. TXN.MX live price
Texas Instruments Incorporated
2 493 $ 2 493 $ 2 493 $ 2 493 $ -1.011 % ↓
181. UAL.MX live price
United Continental Holdings, Inc.
1 728 $ 1 728 $ 1 728 $ 1 728 $ +1.887 % ↑
182. UNH.MX live price
UnitedHealth Group Incorporated
4 500 $ 4 440 $ 4 500 $ 4 448 $ +1.136 % ↑
183. UNIFINA.MX live price
Unifin Financiera, S.A.B. de C.V., SOFOM, E.N.R.
35.34 $ 35 $ 35.99 $ 35.81 $ -1.756 % ↓
184. UPS.MX live price
United Parcel Service, Inc.
2 362 $ 2 362 $ 2 362 $ 2 362 $ -3.395 % ↓
185. UTX.MX live price
United Technologies Corporation
2 645 $ 2 645 $ 2 645 $ 2 645 $ +0.589 % ↑
186. V.MX live price
Visa Inc.
3 400 $ 3 364 $ 3 400 $ 3 364 $ +1.57 % ↑
187. VALEN.MX live price
Vale S.A.
235 $ 230 $ 235 $ 230 $ +4.072 % ↑
188. VALUEGFO.MX live price
Value Grupo Financiero SAB de CV
93 $ 89 $ 93 $ 89 $ +3.488 % ↑
189. VESTA.MX live price
Corporación Inmobiliaria Vesta S.A.B. de C.V.
30.41 $ 30.11 $ 30.68 $ 30.42 $ -
190. VITROA.MX live price
Vitro, S.A.B. de C.V.
41.17 $ 41.17 $ 41.85 $ 41.61 $ +0.241 % ↑
191. VLO.MX live price
Valero Energy Corporation
1 638.70 $ 1 627 $ 1 644.01 $ 1 642.90 $ -0.473 % ↓
192. VOLARA.MX live price
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
19.50 $ 19.03 $ 19.99 $ 19.61 $ -0.457 % ↓
193. VOW3N.MX live price
Volkswagen AG
3 378.90 $ 3 378.90 $ 3 378.90 $ 3 378.90 $ -1.788 % ↓
194. VZ.MX live price
Verizon Communications Inc.
1 179.81 $ 1 156.35 $ 1 179.81 $ 1 160.20 $ +0.774 % ↑
195. WALMEX.MX live price
Wal-Mart de México, S.A.B. de C.V.
55.64 $ 55.64 $ 55.84 $ 55.79 $ -0.517 % ↓
196. WFC.MX live price
Wells Fargo & Company
943 $ 943 $ 949 $ 949 $ -
197. WMT.MX live price
Walmart Inc.
2 258.90 $ 2 258.10 $ 2 258.90 $ 2 258.10 $ +0.924 % ↑
198. WYNN.MX live price
Wynn Resorts, Limited
2 200 $ 2 200 $ 2 200 $ 2 200 $ -0.351 % ↓
199. X.MX live price
United States Steel Corporation
230.01 $ 209 $ 230.01 $ 209 $ +18.75 % ↑
200. XOM.MX live price
Exxon Mobil Corporation
1 406.53 $ 1 394.01 $ 1 408 $ 1 408 $ +0.571 % ↑
Loading...
Loading...