All stocks today
70697 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Mexico Stock Exchange (MEX)

Real time stock quotes in Mexico Stock Exchange, online trading data of all stocks in Mexico Stock Exchange. Share market live price in Mexico Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAL.MX live price
American Airlines Group Inc.
535.89 $ 535.89 $ 535.89 $ 535.89 $ +0.794 % ↑
2. AAPL.MX live price
Apple Inc.
6 062.37 $ 5 980 $ 6 062.37 $ 5 980 $ +0.804 % ↑
3. ABBV.MX live price
AbbVie Inc.
1 760 $ 1 760 $ 1 760 $ 1 760 $ -0.283 % ↓
4. ABT.MX live price
Abbott Laboratories
1 665 $ 1 665 $ 1 665 $ 1 665 $ -0.299 % ↓
5. AC.MX live price
Arca Continental, S. A. B. de C. V.
110.66 $ 108.52 $ 110.66 $ 110.21 $ +1.138 % ↑
6. ACCN.MX live price
Accor SA
797.33 $ 797.33 $ 797.33 $ 797.33 $ -2.447 % ↓
7. ACNN.MX live price
Accenture plc
3 997 $ 3 997 $ 3 997 $ 3 997 $ -0.605 % ↓
8. ACOFN.MX live price
Atlas Copco AB
702.10 $ 702.10 $ 702.10 $ 702.10 $ -0.102 % ↓
9. ADBE.MX live price
Adobe Systems Incorporated
7 240 $ 7 110 $ 7 240 $ 7 110 $ +0.308 % ↑
10. ADSK.MX live price
Autodesk, Inc.
3 903.77 $ 3 903.77 $ 3 903.77 $ 3 903.77 $ -1.059 % ↓
11. AGNC.MX live price
AGNC Investment Corp.
368 $ 363.01 $ 368.50 $ 368.50 $ -1.655 % ↓
12. AGNN.MX live price
Allergan plc
3 696.07 $ 3 696.07 $ 3 696.07 $ 3 696.07 $ +1.342 % ↑
13. AIG.MX live price
American International Group, Inc.
933.49 $ 933.49 $ 933.49 $ 933.49 $ -2.536 % ↓
14. AIN.MX live price
L'AirВ LiquideВ S.A.
2 824.76 $ 2 824.76 $ 2 824.76 $ 2 824.76 $ -0.304 % ↓
15. ALVN.MX live price
Allianz SE
4 677.20 $ 4 677.20 $ 4 677.20 $ 4 677.20 $ -0.747 % ↓
16. AMD.MX live price
Advanced Micro Devices, Inc.
1 079 $ 1 035.01 $ 1 079 $ 1 045 $ +3.286 % ↑
17. AMGN.MX live price
Amgen Inc.
- 4 146.19 $ 4 146.19 $ 4 146.19 $ -
18. AMXL.MX live price
América Móvil, S.A.B. de C.V.
16.48 $ 16.48 $ 16.72 $ 16.63 $ -1.012 % ↓
19. AMZN.MX live price
Amazon.com, Inc.
40 304.42 $ 39 913 $ 40 394.60 $ 39 948 $ +1.221 % ↑
20. ANTM.MX live price
Anthem, Inc.
5 588 $ 5 584 $ 5 588 $ 5 584 $ +1.031 % ↑
21. ASMLN.MX live price
ASML Holding N.V.
5 763.64 $ 5 763.64 $ 5 763.64 $ 5 763.64 $ +2.409 % ↑
22. ATVI.MX live price
Activision Blizzard, Inc.
1 250 $ 1 190 $ 1 250 $ 1 190 $ -
23. AXP.MX live price
American Express Company
2 541 $ 2 541 $ 2 541 $ 2 541 $ -
24. AZNN.MX live price
AstraZeneca PLC
946.22 $ 946.22 $ 946.22 $ 946.22 $ -
25. BA.MX live price
The Boeing Company
6 309 $ 6 255 $ 6 309 $ 6 280 $ +0.722 % ↑
26. BABAN.MX live price
Alibaba Group Holding Limited
4 127 $ 4 028 $ 4 127 $ 4 028 $ +2.022 % ↑
27. BAC.MX live price
Bank of America Corporation
657.50 $ 652 $ 657.50 $ 652 $ +0.462 % ↑
28. BAPN.MX live price
Credicorp Ltd.
3 748.30 $ 3 748.30 $ 3 748.30 $ 3 748.30 $ -0.04 % ↓
29. BBDN.MX live price
Banco Bradesco S.A.
137.62 $ 137.33 $ 137.89 $ 137.33 $ +3.155 % ↑
30. BBVA.MX live price
Banco Bilbao Vizcaya Argentaria, S.A.
102.61 $ 102.60 $ 102.61 $ 102.60 $ -
31. BBY.MX live price
Best Buy Co., Inc.
1 705 $ 1 705 $ 1 705 $ 1 705 $ -0.814 % ↓
32. BCSN.MX live price
Barclays PLC
175.70 $ 175.70 $ 175.70 $ 175.70 $ -
33. BHPN.MX live price
BHP Billiton Limited
953.49 $ 953.49 $ 953.49 $ 953.49 $ +2.308 % ↑
34. BIIB.MX live price
Biogen Inc.
6 484.37 $ 6 484.37 $ 6 484.37 $ 6 484.37 $ -
35. BIMBOA.MX live price
Grupo Bimbo, S.A.B. de C.V.
30.89 $ 30.83 $ 31.98 $ 31.80 $ -2.752 % ↓
36. BLK.MX live price
BlackRock, Inc.
- - - 10 639.90 $ -1.147 % ↓
37. BMWM5N.MX live price
Bayerische Motoren Werke Aktiengesellschaft
1 334 $ 1 334 $ 1 334 $ 1 334 $ +13.015 % ↑
38. BMY.MX live price
Bristol-Myers Squibb Company
1 255 $ 1 255 $ 1 255 $ 1 255 $ -
39. BPN.MX live price
BP p.l.c.
676.75 $ 676.75 $ 676.75 $ 676.75 $ +1.166 % ↑
40. BRKB.MX live price
Berkshire Hathaway Inc.
4 319 $ 4 319 $ 4 319 $ 4 319 $ -0.484 % ↓
41. BURL.MX live price
Burlington Stores, Inc.
4 617.50 $ 4 609 $ 4 617.50 $ 4 609 $ -2.036 % ↓
42. C.MX live price
Citigroup Inc.
1 479 $ 1 455.80 $ 1 479 $ 1 455.80 $ +0.69 % ↑
43. CAT.MX live price
Caterpillar Inc.
2 570 $ 2 570 $ 2 575 $ 2 575 $ -
44. CEON.MX live price
CNOOC Limited
2 887.10 $ 2 887.10 $ 2 887.10 $ 2 887.10 $ +1.735 % ↑
45. CFRIN.MX live price
Compagnie Financière Richemont SA
1 378.37 $ 1 378.37 $ 1 378.37 $ 1 378.37 $ +3.507 % ↑
46. CHLN.MX live price
China Mobile Limited
- 802.27 $ 802.27 $ 802.27 $ -
47. CL.MX live price
Colgate-Palmolive Company
- 1 413.75 $ 1 413.75 $ 1 413.75 $ -
48. CMCSA.MX live price
Comcast Corporation
878 $ 878 $ 878.79 $ 878.79 $ -2.506 % ↓
49. CMG.MX live price
Chipotle Mexican Grill, Inc.
17 259.40 $ 17 250 $ 17 285 $ 17 260 $ -2.788 % ↓
50. COP.MX live price
ConocoPhillips
- - - 1 080.70 $ +3.774 % ↑
51. COST.MX live price
Costco Wholesale Corporation
6 162.50 $ 6 087 $ 6 162.50 $ 6 087 $ +0.353 % ↑
52. CRM.MX live price
salesforce.com, inc.
3 576 $ 3 565 $ 3 576 $ 3 565.01 $ +1.857 % ↑
53. CSCO.MX live price
Cisco Systems, Inc.
883.40 $ 868.02 $ 883.40 $ 870.18 $ +1.339 % ↑
54. CVS.MX live price
CVS Health Corporation
1 360 $ 1 348.76 $ 1 366 $ 1 348.76 $ -2.087 % ↓
55. CVX.MX live price
Chevron Corporation
2 050 $ 2 050 $ 2 050 $ 2 050 $ +1.035 % ↑
56. DBN.MX live price
Deutsche Bank Aktiengesellschaft
- - - 196.50 $ -
57. DEON.MX live price
Diageo plc
- 3 020 $ 3 020 $ 3 020 $ -
58. DIS.MX live price
The Walt Disney Company
2 660 $ 2 614 $ 2 660 $ 2 614 $ +1.002 % ↑
59. DISH.MX live price
DISH Network Corporation
778 $ 778 $ 778 $ 778 $ -2.015 % ↓
60. DLTR.MX live price
Dollar Tree, Inc.
1 765 $ 1 762.25 $ 1 766.83 $ 1 762.75 $ -1.175 % ↓
61. DVN.MX live price
Devon Energy Corporation
415 $ 415 $ 415 $ 415 $ -
62. EBAY.MX live price
eBay Inc.
706 $ 706 $ 706 $ 706 $ -3.453 % ↓
63. ECL.MX live price
Ecolab Inc.
3 928.20 $ 3 928.20 $ 3 928.55 $ 3 928.55 $ -2.447 % ↓
64. ECN.MX live price
Ecopetrol S.A.
- - - 382.11 $ -1.602 % ↓
65. EL.MX live price
The Estée Lauder Companies Inc.
- - - 3 999.29 $ -1.944 % ↓
66. ELEKTRA.MX live price
Grupo Elektra, S.A.B. de C.V.
1 380.76 $ 1 375.05 $ 1 384.98 $ 1 378.89 $ +0.429 % ↑
67. ENELN.MX live price
Enel SpA
171.76 $ 171.76 $ 171.76 $ 171.76 $ -3.294 % ↓
68. F.MX live price
Ford Motor Company
150 $ 150 $ 150.75 $ 150.75 $ -1.695 % ↓
69. FB.MX live price
Facebook, Inc.
4 000.02 $ 3 950.46 $ 4 069.87 $ 3 962.50 $ +1.864 % ↑
70. FCX.MX live price
Freeport-McMoRan Inc.
225.99 $ 220.01 $ 225.99 $ 225.99 $ +2.727 % ↑
71. FDX.MX live price
FedEx Corporation
3 100 $ 3 072.68 $ 3 100 $ 3 075 $ +0.82 % ↑
72. FISV.MX live price
Fiserv, Inc.
2 288.12 $ 2 288.12 $ 2 288.12 $ 2 288.12 $ +0.581 % ↑
73. GCARSOA1.MX live price
Grupo Carso, S.A.B. de C.V.
66.40 $ 65.80 $ 67.95 $ 65.83 $ +0.997 % ↑
74. GD.MX live price
General Dynamics Corporation
3 534 $ 3 534 $ 3 534 $ 3 534 $ -
75. GE.MX live price
General Electric Company
235.50 $ 231.25 $ 235.50 $ 232 $ -
76. GFINBURO.MX live price
Grupo Financiero Inbursa, S.A.B. de C.V.
22.21 $ 21.91 $ 22.34 $ 22.04 $ +0.502 % ↑
77. GFNORTEO.MX live price
Grupo Financiero Banorte, S.A.B. de C.V.
116.06 $ 115.01 $ 116.09 $ 115.31 $ +0.681 % ↑
78. GILD.MX live price
Gilead Sciences, Inc.
1 302 $ 1 302 $ 1 307 $ 1 307 $ -4.179 % ↓
79. GLENN.MX live price
Glencore Plc
56.10 $ 56.10 $ 56.21 $ 56.21 $ +1.425 % ↑
80. GM.MX live price
General Motors Company
- - - 665 $ -3.061 % ↓
81. GMEXICOB.MX live price
Grupo México, S.A.B. de C.V.
50.31 $ 49.32 $ 50.31 $ 49.81 $ +0.994 % ↑
82. GOOGL.MX live price
Alphabet Inc.
28 659.41 $ 27 954.42 $ 28 659.41 $ 27 995.12 $ +1.948 % ↑
83. GRFPN.MX live price
Grifols, S.A.
457.98 $ 457.98 $ 457.98 $ 457.98 $ -2.613 % ↓
84. GS.MX live price
The Goldman Sachs Group, Inc.
4 393 $ 4 328 $ 4 393 $ 4 328 $ +1.827 % ↑
85. GSKN.MX live price
GlaxoSmithKline plc
816 $ 813.47 $ 816 $ 813.47 $ -0.549 % ↓
86. HAL.MX live price
Halliburton Company
399 $ 399 $ 399 $ 399 $ +3.636 % ↑
87. HD.MX live price
The Home Depot, Inc.
4 697 $ 4 635 $ 4 697 $ 4 635 $ -0.108 % ↓
88. HON.MX live price
Honeywell International Inc.
- - - 3 380.74 $ -1.158 % ↓
89. HPQ.MX live price
HP Inc.
427 $ 427 $ 427 $ 427 $ -2.733 % ↓
90. IBM.MX live price
International Business Machines Corporation
2 835 $ 2 835 $ 2 835 $ 2 835 $ -0.246 % ↓
91. ILMN.MX live price
Illumina, Inc.
5 687.15 $ 5 687.15 $ 5 687.15 $ 5 687.15 $ -2.001 % ↓
92. INTC.MX live price
Intel Corporation
1 212 $ 1 212 $ 1 212 $ 1 212 $ -2.415 % ↓
93. INTU.MX live price
Intuit Inc.
5 702.35 $ 5 702.35 $ 5 702.35 $ 5 702.35 $ -0.448 % ↓
94. IP.MX live price
International Paper Company
838 $ 798.50 $ 838 $ 798.50 $ +5.204 % ↑
95. ITUBN.MX live price
Itaú Unibanco Holding S.A.
142.50 $ 142.50 $ 142.50 $ 142.50 $ +1.517 % ↑
96. ITXN.MX live price
Industria de Diseño Textil, S.A.
659.14 $ 659.14 $ 659.14 $ 659.14 $ -2.651 % ↓
97. JNJ.MX live price
Johnson & Johnson
2 818 $ 2 818 $ 2 818 $ 2 818 $ -0.991 % ↓
98. JPM.MX live price
JPMorgan Chase & Co.
2 603 $ 2 570 $ 2 603 $ 2 570 $ +0.312 % ↑
99. KHC.MX live price
The Kraft Heinz Company
- 515.30 $ 515.30 $ 515.30 $ -
100. KO.MX live price
The Coca-Cola Company
1 130 $ 1 130 $ 1 143.98 $ 1 132.76 $ -1.458 % ↓
101. LKODN.MX live price
Lukoil
1 897 $ 1 897 $ 1 897 $ 1 897 $ -0.368 % ↓
102. LLY.MX live price
Eli Lilly and Company
2 686.55 $ 2 686.55 $ 2 686.55 $ 2 686.55 $ +0.17 % ↑
103. LMT.MX live price
Lockheed Martin Corporation
8 036.55 $ 8 036.55 $ 8 036.55 $ 8 036.55 $ +1.049 % ↑
104. LVS.MX live price
Las Vegas Sands Corp.
1 239 $ 1 239 $ 1 239 $ 1 239 $ +4.822 % ↑
105. MA.MX live price
Mastercard Incorporated
6 495 $ 6 358 $ 6 495 $ 6 422.22 $ +0.522 % ↑
106. MAS.MX live price
Masco Corporation
852.40 $ 852.40 $ 852.40 $ 852.40 $ +4.23 % ↑
107. MCD.MX live price
McDonald's Corporation
4 054 $ 4 054 $ 4 063 $ 4 063 $ -0.878 % ↓
108. MCN.MX live price
LVMH Moët Hennessy Louis Vuitton S.E.
8 492.84 $ 8 492.84 $ 8 492.84 $ 8 492.84 $ -0.853 % ↓
109. MDLZ.MX live price
Mondelez International, Inc.
- - - 1 110.50 $ -0.126 % ↓
110. MDTN.MX live price
Medtronic plc
2 116.25 $ 2 116.25 $ 2 116.25 $ 2 116.25 $ +3.358 % ↑
111. MELIN.MX live price
MercadoLibre, Inc.
14 010 $ 13 825 $ 14 087.40 $ 13 950 $ -0.712 % ↓
112. MET.MX live price
MetLife, Inc.
- - - 963.70 $ +0.396 % ↑
113. MGAN.MX live price
Magna International Inc.
1 009 $ 979.99 $ 1 009 $ 979.99 $ -2.777 % ↓
114. MGM.MX live price
MGM Resorts International
590.20 $ 590.20 $ 590.20 $ 590.20 $ -
115. MMM.MX live price
3M Company
2 965.21 $ 2 965.21 $ 2 965.21 $ 2 965.21 $ +0.995 % ↑
116. MO.MX live price
Altria Group, Inc.
862.20 $ 862.20 $ 862.30 $ 862.30 $ -1.519 % ↓
117. MPC.MX live price
Marathon Petroleum Corporation
- - - 1 130 $ -5.676 % ↓
118. MRK.MX live price
Merck & Co., Inc.
1 550 $ 1 546 $ 1 561.99 $ 1 549 $ -0.514 % ↓
119. MRO.MX live price
Marathon Oil Corporation
196 $ 196 $ 196 $ 196 $ -0.508 % ↓
120. MS.MX live price
Morgan Stanley
993.31 $ 988 $ 999.99 $ 991.61 $ +1.89 % ↑
121. MSFT.MX live price
Microsoft Corporation
3 476.71 $ 3 345 $ 3 476.71 $ 3 375.62 $ +2.695 % ↑
122. MTN.MX live price
ArcelorMittal
4 634 $ 4 634 $ 4 634 $ 4 607.22 $ +0.537 % ↑
123. MU.MX live price
Micron Technology, Inc.
1 107 $ 1 063.01 $ 1 107 $ 1 073 $ +4.435 % ↑
124. NCLHN.MX live price
Norwegian Cruise Line Holdings Ltd.
- - - 966.35 $ +5.398 % ↑
125. NESNN.MX live price
Nestlé S.A.
2 090 $ 2 090 $ 2 090 $ 2 090 $ +0.057 % ↑
126. NFLX.MX live price
Netflix, Inc.
7 332.96 $ 7 130 $ 7 368.57 $ 7 169.60 $ +1.252 % ↑
127. NKE.MX live price
NIKE, Inc.
1 913.51 $ 1 883.08 $ 1 913.51 $ 1 891.45 $ +0.902 % ↑
128. NOKN.MX live price
Nokia Corporation
78.50 $ 78.50 $ 78.50 $ 78.50 $ -0.254 % ↓
129. NUE.MX live price
Nucor Corporation
917.57 $ 917.57 $ 917.57 $ 917.57 $ -3.96 % ↓
130. NVDA.MX live price
NVIDIA Corporation
5 780 $ 5 495.01 $ 5 780 $ 5 525.86 $ +7.179 % ↑
131. NVON.MX live price
Novo Nordisk A/S
1 223 $ 1 223 $ 1 223 $ 1 223 $ -2.511 % ↓
132. ORCL.MX live price
Oracle Corporation
1 030 $ 1 020 $ 1 030.91 $ 1 030.91 $ +0.374 % ↑
133. ORLY.MX live price
O'Reilly Automotive, Inc.
- 7 274.53 $ 7 274.53 $ 7 274.53 $ -
134. PBRN.MX live price
Petróleo Brasileiro S.A. - Petrobras
261.80 $ 261.80 $ 264.50 $ 264.50 $ +4.331 % ↑
135. PEP.MX live price
PepsiCo, Inc.
2 730.01 $ 2 730.01 $ 2 730.01 $ 2 730.01 $ -0.511 % ↓
136. PFE.MX live price
Pfizer Inc.
672 $ 672 $ 672 $ 672 $ -
137. PG.MX live price
The Procter & Gamble Company
2 390 $ 2 390 $ 2 410.50 $ 2 400 $ -2.795 % ↓
138. PLD.MX live price
Prologis, Inc.
1 875.88 $ 1 872.76 $ 1 875.88 $ 1 872.76 $ -2.74 % ↓
139. PNGAYN.MX live price
Ping An Insurance (Group) Company of China, Ltd.
- - - 433.53 $ +0.34 % ↑
140. PPG.MX live price
PPG Industries, Inc.
2 216.80 $ 2 216.80 $ 2 216.80 $ 2 216.80 $ +3.584 % ↑
141. PRU.MX live price
Prudential Financial, Inc.
- - - 1 767 $ +2.494 % ↑
142. PYPL.MX live price
PayPal Holdings, Inc.
2 311.99 $ 2 244.01 $ 2 311.99 $ 2 246.55 $ +2.789 % ↑
143. QCOM.MX live price
QUALCOMM Incorporated
1 655 $ 1 635 $ 1 660 $ 1 642 $ +2.337 % ↑
144. RACEN.MX live price
Ferrari N.V.
- - - 3 306 $ -2.707 % ↓
145. RBN.MX live price
Reckitt Benckiser Group plc
1 591.52 $ 1 591.52 $ 1 591.52 $ 1 591.52 $ -3.578 % ↓
146. RDSA.MX live price
Royal Dutch Shell plc
937 $ 920 $ 937 $ 920 $ +2.63 % ↑
147. REGN.MX live price
Regeneron Pharmaceuticals, Inc.
7 562.40 $ 7 562.40 $ 7 562.40 $ 7 562.40 $ -1.81 % ↓
148. RION.MX live price
Rio Tinto plc
1 029.90 $ 1 029.90 $ 1 029.90 $ 1 029.90 $ -1 % ↓
149. ROGN.MX live price
Roche Holding AG
6 780.64 $ 6 650.02 $ 6 780.64 $ 6 650.02 $ -0.019 % ↓
150. ROST.MX live price
Ross Stores, Inc.
2 365 $ 2 315 $ 2 365 $ 2 315 $ -1.405 % ↓
151. S.MX live price
Sprint Corporation
192.70 $ 192.70 $ 194.10 $ 194.10 $ -6.078 % ↓
152. SAN.MX live price
Banco Santander, S.A.
- - - 77.90 $ -1.367 % ↓
153. SAPN.MX live price
SAP SE
2 586.88 $ 2 586.88 $ 2 586.88 $ 2 586.88 $ +1.634 % ↑
154. SBUX.MX live price
Starbucks Corporation
1 645 $ 1 645 $ 1 653.60 $ 1 651 $ +1.226 % ↑
155. SCCO.MX live price
Southern Copper Corporation
718 $ 718 $ 720 $ 720 $ -1.66 % ↓
156. SCHW.MX live price
The Charles Schwab Corporation
878.39 $ 878.39 $ 878.39 $ 878.39 $ -11.245 % ↓
157. SIEN.MX live price
Siemens Aktiengesellschaft
- - - 2 143.63 $ +0.135 % ↑
158. SLBN.MX live price
Schlumberger Limited
624 $ 624 $ 624 $ 624 $ +9.449 % ↑
159. SMSNN.MX live price
Samsung Electronics Co., Ltd.
23 800 $ 23 800 $ 23 800 $ 23 800 $ -0.356 % ↓
160. SNEN.MX live price
Sony Corporation
1 252.88 $ 1 252.88 $ 1 252.88 $ 1 252.88 $ -
161. SNPN.MX live price
China Petroleum & Chemical Corporation
1 019.15 $ 1 019.15 $ 1 019.15 $ 1 019.15 $ -0.921 % ↓
162. SNYN.MX live price
Sanofi
955.57 $ 955.57 $ 955.57 $ 955.57 $ -2.804 % ↓
163. STZ.MX live price
Constellation Brands, Inc.
3 927.65 $ 3 905 $ 3 927.65 $ 3 913.66 $ -0.062 % ↓
164. SUN.MX live price
Schneider Electric S.E.
- - - 2 097.50 $ -6.113 % ↓
165. T.MX live price
AT&T Inc.
731.99 $ 728 $ 731.99 $ 728 $ -0.274 % ↓
166. TCEHYN.MX live price
Tencent Holdings Limited
973 $ 970 $ 973 $ 970 $ +1.359 % ↑
167. TEVAN.MX live price
Teva Pharmaceutical Industries Limited
246.50 $ 246.50 $ 246.50 $ 246.50 $ +0.756 % ↑
168. TGT.MX live price
Target Corporation
- - - 2 205 $ +0.893 % ↑
169. TJX.MX live price
The TJX Companies, Inc.
1 201 $ 1 192 $ 1 201 $ 1 192 $ -0.716 % ↓
170. TMO.MX live price
Thermo Fisher Scientific Inc.
6 320.80 $ 6 320.80 $ 6 320.80 $ 6 320.80 $ -1.301 % ↓
171. TOTN.MX live price
TOTAL S.A.
- - - 910 $ -0.041 % ↓
172. TRV.MX live price
The Travelers Companies, Inc.
2 522.80 $ 2 522.80 $ 2 522.80 $ 2 522.80 $ -0.759 % ↓
173. TS.MX live price
Tenaris S.A.
883.58 $ 880.44 $ 890.42 $ 889.27 $ -0.778 % ↓
174. TSLA.MX live price
Tesla, Inc.
17 260 $ 16 682 $ 17 270.27 $ 17 005.60 $ -0.423 % ↓
175. TSMN.MX live price
Taiwan Semiconductor Manufacturing Company Limited
1 050 $ 1 050 $ 1 051 $ 1 050 $ +1.254 % ↑
176. TWTR.MX live price
Twitter, Inc.
734 $ 719.97 $ 736.13 $ 722.85 $ +1.567 % ↑
177. TXN.MX live price
Texas Instruments Incorporated
2 475 $ 2 475 $ 2 475 $ 2 475 $ +1.014 % ↑
178. TXT.MX live price
Textron Inc.
895.30 $ 895.30 $ 895.30 $ 895.30 $ -1.392 % ↓
179. UAL.MX live price
United Continental Holdings, Inc.
1 500 $ 1 460 $ 1 500 $ 1 460 $ +1.761 % ↑
180. UHRN.MX live price
The Swatch Group AG
- 4 664.17 $ 4 664.17 $ 4 664.17 $ -
181. ULN.MX live price
Unilever PLC
1 125 $ 1 125 $ 1 125 $ 1 125 $ -0.922 % ↓
182. UNH.MX live price
UnitedHealth Group Incorporated
5 650 $ 5 650 $ 5 650 $ 5 650 $ +0.21 % ↑
183. USB.MX live price
U.S. Bancorp
1 007.90 $ 1 007.90 $ 1 007.90 $ 1 007.90 $ +1.215 % ↑
184. UTX.MX live price
United Technologies Corporation
2 814.28 $ 2 814.28 $ 2 814.95 $ 2 814.95 $ +1.228 % ↑
185. V.MX live price
Visa Inc.
3 965.01 $ 3 905.04 $ 3 988 $ 3 905.04 $ +2.224 % ↑
186. VALEN.MX live price
Vale S.A.
216 $ 213.50 $ 216 $ 213.50 $ +4.657 % ↑
187. VIPSN.MX live price
Vipshop Holdings Limited
250.01 $ 250.01 $ 250.01 $ 250.01 $ +3.859 % ↑
188. VLO.MX live price
Valero Energy Corporation
1 557 $ 1 557 $ 1 557 $ 1 557 $ +1.698 % ↑
189. VODN.MX live price
VODAFONE GROUP
377.66 $ 377.66 $ 377.66 $ 377.66 $ -1.048 % ↓
190. VOW3N.MX live price
Volkswagen AG
3 484.09 $ 3 484.09 $ 3 484.09 $ 3 484.09 $ +0.007 % ↑
191. VRTX.MX live price
Vertex Pharmaceuticals Incorporated
4 639.41 $ 4 639.41 $ 4 639.41 $ 4 639.41 $ -0.636 % ↓
192. VZ.MX live price
Verizon Communications Inc.
- - - 1 081.50 $ -0.323 % ↓
193. WALMEX.MX live price
Wal-Mart de México, S.A.B. de C.V.
57.69 $ 57.45 $ 59.09 $ 58.83 $ -1.966 % ↓
194. WBA.MX live price
Walgreens Boots Alliance, Inc.
970 $ 970 $ 970.20 $ 970.20 $ +0.927 % ↑
195. WFC.MX live price
Wells Fargo & Company
900 $ 900 $ 900 $ 900 $ -1.774 % ↓
196. WMT.MX live price
Walmart Inc.
2 218 $ 2 218 $ 2 253 $ 2 238 $ -0.853 % ↓
197. WU.MX live price
The Western Union Company
- - - 482.67 $ +2.35 % ↑
198. WYNN.MX live price
Wynn Resorts, Limited
2 468 $ 2 414 $ 2 468 $ 2 447.48 $ +2.467 % ↑
199. XLNX.MX live price
Xilinx, Inc.
1 682 $ 1 682 $ 1 684.43 $ 1 683 $ +0.119 % ↑
200. XOM.MX live price
Exxon Mobil Corporation
1 113 $ 1 113 $ 1 114 $ 1 114 $ +0.906 % ↑
Loading...
Loading...