Historical stock prices on Mexico Stock Exchange (MEX)

Search:

TOP 200

Filter:

Currency:

#	Stock ticker	Price today	Month	3 months	Year ▼	3 years
1.	Grupo Lamosa, S.A.B. de C.V. stock price history LAMOSA.MX	121.99 $	+1.04 % ↑	+27.70 % ↑	+177.25 % ↑	+250.85 % ↑
2.	Grupo Famsa, S.A.B. de C.V. stock price history GFAMSAA.MX	1.40 $	-0.10 % ↓	+258.97 % ↑	+169.23 % ↑	-0.80 % ↓
3.	Devon Energy Corporation stock price history DVN.MX	1 265 $	+16.32 % ↑	+38.55 % ↑	+140.95 % ↑	+116.50 % ↑
4.	Grupo Simec, S.A.B. de C.V. stock price history SIMECB.MX	212.02 $	+19.79 % ↑	+28.50 % ↑	+125.55 % ↑	+274.26 % ↑
5.	Nucor Corporation stock price history NUE.MX	2 884.38 $	+24.54 % ↑	+21.60 % ↑	+124.12 % ↑	+156.09 % ↑
6.	Marathon Oil Corporation stock price history MRO.MX	500 $	+12.36 % ↑	+51.52 % ↑	+90.84 % ↑	+57.58 % ↑
7.	The Mosaic Company stock price history MOS.MX	1 230.31 $	+35.64 % ↑	+65.14 % ↑	+86.74 % ↑	+124.30 % ↑
8.	Corporativo GBM, S.A.B. de C.V. stock price history GBMO.MX	17.71 $	-0.19 % ↓	+15.60 % ↑	+86.23 % ↑	+36.23 % ↑
9.	Petróleo Brasileiro S.A. - Petrobras stock price history PBRN.MX	287.51 $	+2.57 % ↑	+24.80 % ↑	+85.14 % ↑	-0.005018 % ↓
10.	Grupo Financiero Inbursa, S.A.B. de C.V. stock price history GFINBURO.MX	34.54 $	+13.28 % ↑	+63.93 % ↑	+80.65 % ↑	+25.46 % ↑
11.	Industrias CH, S. A. B. de C. V. stock price history ICHB.MX	205 $	+5.07 % ↑	+16.33 % ↑	+76.28 % ↑	+159.53 % ↑
12.	Grupo Bafar, S.A.B. de C.V. stock price history BAFARB.MX	64.98 $	-0.0848 % ↓	+12.03 % ↑	+71 % ↑	+60.44 % ↑
13.	Costco Wholesale Corporation stock price history COST.MX	11 200 $	+3.90 % ↑	-0.0106 % ↓	+67.02 % ↑	+149.85 % ↑
14.	TV Azteca SAB de CV CPOs stock price history AZTECACPO.MX	0.78 $	-0.30 % ↓	-0.40 % ↓	+66.45 % ↑	-0.61 % ↓
15.	ConocoPhillips stock price history COP.MX	2 110 $	+12.84 % ↑	+36.43 % ↑	+65.62 % ↑	+65.38 % ↑
16.	Alsea, S.A.B. De C.V. stock price history ALSEA.MX	44.21 $	-0.0395 % ↓	+13.50 % ↑	+64.41 % ↑	-0.0294 % ↓
17.	Halliburton Company stock price history HAL.MX	846.99 $	+28.14 % ↑	+74.57 % ↑	+61.64 % ↑	+55.18 % ↑
18.	Cleveland-Cliffs Inc. stock price history CLF.MX	504.99 $	+29.48 % ↑	+15.66 % ↑	+60.31 % ↑	+166.06 % ↑
19.	Dollar Tree, Inc. stock price history DLTR.MX	3 220 $	+20.07 % ↑	+9.63 % ↑	+57.34 % ↑	+76.40 % ↑
20.	El Puerto de Liverpool, S.A.B. de C.V. stock price history LIVEPOLC-1.MX	98.43 $	+4.17 % ↑	+11.56 % ↑	+55.82 % ↑	-0.15 % ↓
21.	Chevron Corporation stock price history CVX.MX	3 641.06 $	+28.89 % ↑	+44.75 % ↑	+54.01 % ↑	+53.63 % ↑
22.	Prologis, Inc. stock price history PLD.MX	3 120.44 $	-0.0294 % ↓	-0.0486 % ↓	+53.11 % ↑	+133.04 % ↑
23.	Gentera, S.A. B. de C. V. stock price history GENTERA.MX	15.38 $	+5.13 % ↑	+26.17 % ↑	+52.13 % ↑	+3.29 % ↑
24.	O'Reilly Automotive, Inc. stock price history ORLY.MX	14 088.90 $	+6.63 % ↑	+3.59 % ↑	+49.88 % ↑	+97.59 % ↑
25.	Steel Dynamics, Inc. stock price history STLD.MX	1 523 $	+24.84 % ↑	+13.38 % ↑	+47.58 % ↑	+125.31 % ↑
26.	Tesla, Inc. stock price history TSLA.MX	17 950 $	-0.0627 % ↓	-0.16 % ↓	+47.42 % ↑	+224.95 % ↑
27.	Schlumberger Limited stock price history SLBN.MX	944.49 $	+15.18 % ↑	+47.23 % ↑	+46.89 % ↑	+17.04 % ↑
28.	CVS Health Corporation stock price history CVS.MX	2 250 $	-0.00354 % ↓	+13.64 % ↑	+45.35 % ↑	+118.87 % ↑
29.	Grupo Comercial Chedraui, S.A.B. de C.V. stock price history CHDRAUIB.MX	46.42 $	+7.35 % ↑	+23.36 % ↑	+45.11 % ↑	+29.85 % ↑
30.	Médica Sur, S.A.B. de C.V. stock price history MEDICAB.MX	50 $	-0.0385 % ↓	+4.28 % ↑	+44.93 % ↑	+72.41 % ↑
31.	Novo Nordisk A/S stock price history NVON.MX	2 150 $	+3.66 % ↑	-0.0686 % ↓	+44.78 % ↑	+123.17 % ↑
32.	América Móvil, S.A.B. de C.V. stock price history AMXL.MX	20.02 $	+5.76 % ↑	+2.82 % ↑	+43.72 % ↑	+45.92 % ↑
33.	Exxon Mobil Corporation stock price history XOM.MX	1 880 $	+11.37 % ↑	+44.94 % ↑	+43.51 % ↑	+22.32 % ↑
34.	Macy's, Inc. stock price history M.MX	510 $	-0.0363 % ↓	-0.12 % ↓	+43.44 % ↑	+7.91 % ↑
35.	ALPEK, S.A.B. de C.V. stock price history ALPEKA.MX	27.30 $	-0.0267 % ↓	+24.09 % ↑	+41.97 % ↑	+3.64 % ↑
36.	Advanced Micro Devices, Inc. stock price history AMD.MX	2 259.62 $	-0.12 % ↓	-0.23 % ↓	+41.37 % ↑	+426.11 % ↑
37.	United States Steel Corporation stock price history X.MX	628 $	+36.60 % ↑	+30.27 % ↑	+39.38 % ↑	+67.24 % ↑
38.	Freeport-McMoRan Inc. stock price history FCX.MX	1 021 $	+23.76 % ↑	+30.69 % ↑	+37.42 % ↑	+334.65 % ↑
39.	Pfizer Inc. stock price history PFE.MX	1 016.81 $	-0.0714 % ↓	-0.0676 % ↓	+37.41 % ↑	+25.84 % ↑
40.	AbbVie Inc. stock price history ABBV.MX	3 160.92 $	+9 % ↑	+22.75 % ↑	+36.84 % ↑	+108.50 % ↑
41.	UnitedHealth Group Incorporated stock price history UNH.MX	10 223.50 $	+1.88 % ↑	+4.53 % ↑	+35.42 % ↑	+121.58 % ↑
42.	Marathon Petroleum Corporation stock price history MPC.MX	1 600 $	-0.00819 % ↓	+19.62 % ↑	+34.51 % ↑	+42.29 % ↑
43.	Apple Inc. stock price history AAPL.MX	3 364.69 $	-0.0559 % ↓	-0.0426 % ↓	+33.84 % ↑	-0.000983 % ↓
44.	GRUPO SANBORNS SAB DE CV stock price history GSANBORB-1.MX	22.50 $	-0.0217 % ↓	-0.0625 % ↓	+32.35 % ↑	+20.32 % ↑
45.	Desarrolladora Homex, S.A.B. de C.V. stock price history HOMEX.MX	0.045 $	-0.18 % ↓	-0.17 % ↓	+32.35 % ↑	-0.73 % ↓
46.	Regeneron Pharmaceuticals, Inc. stock price history REGN.MX	13 157 $	+5.07 % ↑	-0.0148 % ↓	+31.57 % ↑	+56.82 % ↑
47.	Lockheed Martin Corporation stock price history LMT.MX	9 652.56 $	+19.58 % ↑	+33.14 % ↑	+31.40 % ↑	+63.26 % ↑
48.	Grupo Bimbo, S.A.B. de C.V. stock price history BIMBOA.MX	54.21 $	-0.13 % ↓	-0.0356 % ↓	+29.66 % ↑	+43.11 % ↑
49.	Organización Soriana, S. A. B. de C. V. stock price history SORIANAB.MX	23.04 $	-0.0069 % ↓	-0.0291 % ↓	+29.37 % ↑	+4.73 % ↑
50.	U.S. Bancorp stock price history USB.MX	1 151.20 $	-0.0571 % ↓	-0.035 % ↓	+29.06 % ↑	+15.36 % ↑
51.	Compañía Minera Autlán, S.A.B. de C.V. stock price history AUTLANB.MX	15.85 $	+10.07 % ↑	+22.68 % ↑	+28.97 % ↑	+33.76 % ↑
52.	Ford Motor Company stock price history F.MX	351.49 $	-0.0524 % ↓	-0.14 % ↓	+28.86 % ↑	+110.47 % ↑
53.	The Charles Schwab Corporation stock price history SCHW.MX	1 649 $	-0.0823 % ↓	-0.0294 % ↓	+28.33 % ↑	+92.87 % ↑
54.	Arca Continental, S. A. B. de C. V. stock price history AC.MX	129.80 $	+6.80 % ↑	-0.0033 % ↓	+28.07 % ↑	+20.82 % ↑
55.	Eli Lilly and Company stock price history LLY.MX	5 632 $	+11.64 % ↑	+7.07 % ↑	+26.85 % ↑	+128.29 % ↑
56.	FibraHotel stock price history FIHO12.MX	7.66 $	+27.67 % ↑	+27.88 % ↑	+25.99 % ↑	-0.21 % ↓
57.	Grupo Televisa, S.A.B. CPOs stock price history TLEVISACPO.MX	40.96 $	-0.0529 % ↓	-0.0399 % ↓	+25.38 % ↑	+1.94 % ↑
58.	Alphabet Inc. stock price history GOOGL.MX	54 350 $	-0.09053 % ↓	-0.11 % ↓	+25.29 % ↑	+144.05 % ↑
59.	Corporación Actinver S.A.B. de C.V. stock price history ACTINVRB.MX	11.95 $	-0.00417 % ↓	+9.94 % ↑	+25.26 % ↑	-0.0729 % ↓
60.	HP Inc. stock price history HPQ.MX	760 $	-0.013 % ↓	-0.038 % ↓	+24.59 % ↑	+104.30 % ↑
61.	Berkshire Hathaway Inc. stock price history BRKB.MX	6 894 $	+5.37 % ↑	+15.28 % ↑	+24.50 % ↑	+79.44 % ↑
62.	Compagnie Financière Richemont SA stock price history CFRIN.MX	2 454.89 $	-0.21 % ↓	-0.22 % ↓	+24.08 % ↑	+73.78 % ↑
63.	QUALCOMM Incorporated stock price history QCOM.MX	3 285 $	-0.12 % ↓	-0.12 % ↓	+23.78 % ↑	+215.26 % ↑
64.	Alfa, S. A. B. de C. V. stock price history ALFAA.MX	14.89 $	+4.05 % ↑	-0.0528 % ↓	+23.77 % ↑	-0.27 % ↓
65.	Société Générale Société anonyme stock price history GLEN.MX	497.24 $	-0.36 % ↓	-0.27 % ↓	+23.69 % ↑	-0.10 % ↓
66.	The Home Depot, Inc. stock price history HD.MX	6 912 $	-0.0722 % ↓	-0.22 % ↓	+23.43 % ↑	+93.67 % ↑
67.	Nokia Corporation stock price history NOKN.MX	102.20 $	-0.15 % ↓	-0.13 % ↓	+23.12 % ↑	-0.13 % ↓
68.	Accenture plc stock price history ACNN.MX	6 580 $	-0.0538 % ↓	-0.14 % ↓	+22.99 % ↑	+104.25 % ↑
69.	Microsoft Corporation stock price history MSFT.MX	6 010 $	-0.05085 % ↓	-0.13 % ↓	+22.59 % ↑	+179.28 % ↑
70.	Corporativo Fragua, S.A.B. de C.V. stock price history FRAGUAB.MX	327.42 $	-0.00474 % ↓	-0.0048 % ↓	+22.40 % ↑	+25.93 % ↑
71.	Intuit Inc. stock price history INTU.MX	9 573.43 $	-0.14 % ↓	-0.30 % ↓	+21.18 % ↑	+101.25 % ↑
72.	Transocean Ltd. stock price history RIGN.MX	105 $	+35.76 % ↑	+68.81 % ↑	+20.98 % ↑	-0.36 % ↓
73.	Thermo Fisher Scientific Inc. stock price history TMO.MX	11 242 $	-0.0822 % ↓	-0.14 % ↓	+20.84 % ↑	+129.10 % ↑
74.	The Bank of Nova Scotia stock price history BNS.MX	1 505.70 $	-0.00569 % ↓	+6.41 % ↑	+20.75 % ↑	+39.03 % ↑
75.	Union Pacific Corporation stock price history UNP.MX	5 472 $	+9.35 % ↑	+5.01 % ↑	+20.46 % ↑	+70.04 % ↑
76.	Grupo Profuturo, S.A.B. de C.V. stock price history GPROFUT.MX	75.50 $	-0.01048 % ↓	-0.0382 % ↓	+20.17 % ↑	-0.0679 % ↓
77.	Danaher Corporation stock price history DHR.MX	5 599 $	-0.0627 % ↓	-0.16 % ↓	+20.16 % ↑	+130.64 % ↑
78.	Wal-Mart de México, S.A.B. de C.V. stock price history WALMEX.MX	77.03 $	+8.14 % ↑	+9.84 % ↑	+19.57 % ↑	+52.14 % ↑
79.	Wells Fargo & Company stock price history WFC.MX	995 $	-0.15 % ↓	-0.0397 % ↓	+19.51 % ↑	+2.26 % ↑
80.	Ternium S.A. stock price history TX.MX	809.80 $	-0.0616 % ↓	-0.0529 % ↓	+19.09 % ↑	+47.39 % ↑
81.	PepsiCo, Inc. stock price history PEP.MX	3 399 $	-0.046 % ↓	-0.055 % ↓	+19.03 % ↑	+49.73 % ↑
82.	American International Group, Inc. stock price history AIG.MX	1 209.61 $	-0.0349 % ↓	+2.82 % ↑	+18.59 % ↑	+46.36 % ↑
83.	AstraZeneca PLC stock price history AZNN.MX	1 221.38 $	+5.75 % ↑	+3.86 % ↑	+18.01 % ↑	+51.20 % ↑
84.	Target Corporation stock price history TGT.MX	4 482.93 $	+1.58 % ↑	-0.13 % ↓	+17.97 % ↑	+206.24 % ↑
85.	Grupo Financiero Banorte, S.A.B. de C.V. stock price history GFNORTEO.MX	132.02 $	+1.47 % ↑	+1.44 % ↑	+17.64 % ↑	+35.13 % ↑
86.	RLH Properties, S.A.B. de C.V. stock price history RLHA.MX	15.50 $	-0.00958 % ↓	+3.33 % ↑	+17.42 % ↑	-0.17 % ↓
87.	The Coca-Cola Company stock price history KO.MX	1 289.99 $	+1.89 % ↑	+10.59 % ↑	+17.27 % ↑	+47.51 % ↑
88.	Grupo Pochteca, S.A.B. de C.V. stock price history POCHTECB.MX	7 $	-0.0476 % ↓	-0.0489 % ↓	+17.25 % ↑	+3.55 % ↑
89.	The Procter & Gamble Company stock price history PG.MX	3 218.80 $	-0.05 % ↓	-0.00347 % ↓	+17.22 % ↑	+66.78 % ↑
90.	Grupo Carso, S.A.B. de C.V. stock price history GCARSOA1.MX	63.41 $	+13.64 % ↑	+4.84 % ↑	+16.88 % ↑	-0.14 % ↓
91.	Gerdau S.A. stock price history GGBN.MX	119.01 $	+6.53 % ↑	+14.43 % ↑	+16.68 % ↑	+59.06 % ↑
92.	ABB Ltd stock price history ABBN.MX	688.16 $	-0.0612 % ↓	-0.0958 % ↓	+16.62 % ↑	+80.62 % ↑
93.	Nestlé S.A. stock price history NESNN.MX	2 594.07 $	-0.0284 % ↓	+1.59 % ↑	+16.17 % ↑	+48.73 % ↑
94.	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. stock price history GAPB.MX	258.82 $	-0.10 % ↓	+2.47 % ↑	+15.29 % ↑	+50.48 % ↑
95.	Vale S.A. stock price history VALEN.MX	425.05 $	+24.47 % ↑	+50.73 % ↑	+14.88 % ↑	+73.49 % ↑
96.	Cisco Systems, Inc. stock price history CSCO.MX	1 190 $	+4.57 % ↑	-0.0154 % ↓	+14.86 % ↑	+20.32 % ↑
97.	Grupo México, S.A.B. de C.V. stock price history GMEXICOB.MX	119.85 $	+35.67 % ↑	+29.68 % ↑	+14.18 % ↑	+150.89 % ↑
98.	Mondelez International, Inc. stock price history MDLZ.MX	1 332.50 $	-0.0344 % ↓	+3.62 % ↑	+13.98 % ↑	+46.82 % ↑
99.	Sanofi stock price history SNYN.MX	1 079.99 $	+0.75 % ↑	+5.88 % ↑	+13.56 % ↑	+27.52 % ↑
100.	Altria Group, Inc. stock price history MO.MX	1 126 $	+8.27 % ↑	+20.30 % ↑	+13.51 % ↑	+5.38 % ↑
101.	Tubacex, S.A. stock price history TUBN.MX	38.93 $	+9.97 % ↑	-0.03039 % ↓	+13.23 % ↑	-0.41 % ↓
102.	Bristol-Myers Squibb Company stock price history BMY.MX	1 495 $	+11.73 % ↑	+22.14 % ↑	+13 % ↑	+48.98 % ↑
103.	ASML Holding N.V. stock price history ASMLN.MX	13 150 $	-0.12 % ↓	-0.23 % ↓	+13 % ↑	+271.86 % ↑
104.	Valero Energy Corporation stock price history VLO.MX	1 931 $	+7.46 % ↑	+28.39 % ↑	+10.91 % ↑	+25.73 % ↑
105.	BP p.l.c. stock price history BPN.MX	633 $	-0.0336 % ↓	+9.38 % ↑	+10.86 % ↑	-0.23 % ↓
106.	Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock price history ASURB.MX	395.10 $	-0.0721 % ↓	-0.0534 % ↓	+10.72 % ↑	+26.79 % ↑
107.	Value Grupo Financiero SAB de CV stock price history VALUEGFO.MX	94.50 $	-0.11 % ↓	-0.34 % ↓	+10.49 % ↑	-0.16 % ↓
108.	LVMH Moët Hennessy Louis Vuitton S.E. stock price history MCN.MX	15 000 $	-0.11 % ↓	-0.10 % ↓	+9.99 % ↑	+124.36 % ↑
109.	Carrefour SA stock price history CAN.MX	393.66 $	-0.00656 % ↓	+1.69 % ↑	+9.96 % ↑	+4.66 % ↑
110.	Vertex Pharmaceuticals Incorporated stock price history VRTX.MX	5 085 $	+0.79 % ↑	+17.46 % ↑	+9.92 % ↑	+45.66 % ↑
111.	Corporación Moctezuma, S.A.B. de C.V. stock price history CMOCTEZ.MX	63.74 $	-0.00794 % ↓	-0.0626 % ↓	+9.90 % ↑	+5.25 % ↑
112.	HSBC Holdings plc stock price history HBCN.MX	675 $	-0.11 % ↓	+6.87 % ↑	+9.72 % ↑	-0.14 % ↓
113.	First Solar, Inc. stock price history FSLR.MX	1 680 $	+16.65 % ↑	-0.20 % ↓	+8.53 % ↑	+66.25 % ↑
114.	Monex, S.A.B. de C.V. stock price history MONEXB.MX	13 $	+8.33 % ↑	+7.79 % ↑	+8.33 % ↑	-0.12 % ↓
115.	Walmart Inc. stock price history WMT.MX	2 983 $	+3.58 % ↑	+1.29 % ↑	+8.32 % ↑	+56.75 % ↑
116.	FIBRA Prologis stock price history FIBRAPL14.MX	47.55 $	-0.0697 % ↓	-0.0597 % ↓	+7.82 % ↑	+31.94 % ↑
117.	Johnson & Johnson stock price history JNJ.MX	3 654 $	+2.32 % ↑	+5.72 % ↑	+7.79 % ↑	+36.75 % ↑
118.	Fomento Económico Mexicano, S.A.B. de C.V. stock price history FEMSAUB.MX	123.60 $	-0.00882 % ↓	-0.0492 % ↓	+7.48 % ↑	-0.14 % ↓
119.	Emerson Electric Co. stock price history EMR.MX	2 000.34 $	+1.89 % ↑	+4.35 % ↑	+7.43 % ↑	+52.06 % ↑
120.	McDonald's Corporation stock price history MCD.MX	4 851.69 $	-0.13 % ↓	-0.0918 % ↓	+7.33 % ↑	+39.20 % ↑
121.	Lennar Corporation stock price history LEN.MX	1 835.21 $	-0.13 % ↓	-0.22 % ↓	+7.13 % ↑	+101.87 % ↑
122.	Fibra Mty, S.A.P.I. de C.V. stock price history FMTY14.MX	12.20 $	-0.00813 % ↓	-0.004082 % ↓	+7.11 % ↑	+2.52 % ↑
123.	American Express Company stock price history AXP.MX	3 469 $	-0.10 % ↓	+1.37 % ↑	+6.77 % ↑	+64.41 % ↑
124.	Oracle Corporation stock price history ORCL.MX	1 585.54 $	-0.0755 % ↓	-0.17 % ↓	+6.41 % ↑	+54.09 % ↑
125.	Amgen Inc. stock price history AMGN.MX	4 990 $	+7.80 % ↑	+17.41 % ↑	+6.04 % ↑	+42.47 % ↑
126.	MetLife, Inc. stock price history MET.MX	1 330 $	-0.0712 % ↓	+2.73 % ↑	+5.56 % ↑	+60.03 % ↑
127.	eBay Inc. stock price history EBAY.MX	1 190 $	-0.0286 % ↓	-0.17 % ↓	+5.46 % ↑	+70.98 % ↑
128.	Grupo Lala, S.A.B. de C.V. stock price history LALAB.MX	15.12 $	-0.0412 % ↓	-0.16 % ↓	+5.29 % ↑	-0.33 % ↓
129.	Best Buy Co., Inc. stock price history BBY.MX	2 260.61 $	+14.17 % ↑	+1.57 % ↑	+5.14 % ↑	+72.57 % ↑
130.	Repsol, S.A. stock price history REPSN.MX	284.31 $	+7.93 % ↑	+11.12 % ↑	+4.99 % ↑	-0.14 % ↓
131.	Unifin Financiera, S.A.B. de C.V., SOFOM, E.N.R. stock price history UNIFINA.MX	26.26 $	-0.0274 % ↓	-0.22 % ↓	+4.08 % ↑	-0.38 % ↓
132.	VECTMD A stock price history VECTMDA.MX	18.85 $	+0.46 % ↑	+1.22 % ↑	+3.91 % ↑	+16.45 % ↑
133.	Honda Motor Co., Ltd. stock price history HMCN.MX	630 $	+3.62 % ↑	+5.88 % ↑	+3.71 % ↑	+19.29 % ↑
134.	Bank of America Corporation stock price history BAC.MX	830 $	-0.17 % ↓	-0.12 % ↓	+3.62 % ↑	+48.35 % ↑
135.	Fondo Profuturo CP S.A. DE C.V. Siefore stock price history PROF-CPB2.MX	3.59 $	+0.52 % ↑	+0.75 % ↑	+3.39 % ↑	+17.39 % ↑
136.	Colgate-Palmolive Company stock price history CL.MX	1 620 $	-0.0538 % ↓	-0.003077 % ↓	+3.32 % ↑	+28.33 % ↑
137.	Gruma, S.A.B. de C.V. stock price history GRUMAB.MX	250.16 $	-0.0495 % ↓	-0.00891 % ↓	+3.17 % ↑	+21.80 % ↑
138.	Morgan Stanley stock price history MS.MX	1 800 $	-0.17 % ↓	-0.15 % ↓	+3.10 % ↑	+124.31 % ↑
139.	Deutsche Telekom AG stock price history DTEN.MX	378.48 $	+6.01 % ↑	+16.44 % ↑	+2.71 % ↑	+18.13 % ↑
140.	Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units stock price history FEMSAUBD.MX	160.82 $	+4.56 % ↑	+7.16 % ↑	+2.69 % ↑	-0.0531 % ↓
141.	Merck & Co., Inc. stock price history MRK.MX	1 637.09 $	+0.13 % ↑	+4.95 % ↑	+2.44 % ↑	+5.89 % ↑
142.	Abbott Laboratories stock price history ABT.MX	2 482 $	-0.0749 % ↓	-0.0976 % ↓	+1.14 % ↑	+64.92 % ↑
143.	MGM Resorts International stock price history MGM.MX	820 $	-0.11 % ↓	-0.0889 % ↓	+1.11 % ↑	+58.52 % ↑
144.	International Business Machines Corporation stock price history IBM.MX	2 729.50 $	-0.0456 % ↓	+6.37 % ↑	+0.72 % ↑	+4.08 % ↑
145.	Grupo Aeroportuario del Centro Norte, S. A. B. de C. V. stock price history OMAB.MX	137.82 $	-0.0123 % ↓	+6.99 % ↑	+0.70 % ↑	+31.26 % ↑
146.	Adobe Systems Incorporated stock price history ADBE.MX	9 300 $	-0.13 % ↓	-0.30 % ↓	+0.32 % ↑	+88.26 % ↑
147.	Promotora y Operadora de Infraestructura, S. A. B. de C. V. stock price history PINFRA.MX	159.83 $	+6 % ↑	+3.86 % ↑	-0.00281 % ↓	-0.13 % ↓
148.	Walgreens Boots Alliance, Inc. stock price history WBA.MX	1 020 $	+1.39 % ↑	-0.00778 % ↓	-0.00972 % ↓	-0.13 % ↓
149.	Consorcio ARA, S. A. B. de C. V. stock price history ARA.MX	4.05 $	-0.0217 % ↓	-0.069 % ↓	-0.00978 % ↓	-0.18 % ↓
150.	Novartis AG stock price history NVSN.MX	1 787 $	+0.44 % ↑	+7.91 % ↑	-0.01042 % ↓	+1.51 % ↑
151.	Constellation Brands, Inc. stock price history STZ.MX	4 640 $	-0.0523 % ↓	-0.0525 % ↓	-0.0149 % ↓	+45 % ↑
152.	Ambev S.A. stock price history ABEVN.MX	56.13 $	+0.32 % ↑	-0.0645 % ↓	-0.0153 % ↓	-0.40 % ↓
153.	Chipotle Mexican Grill, Inc. stock price history CMG.MX	28 133 $	-0.075 % ↓	-0.17 % ↓	-0.0163 % ↓	+134.44 % ↑
154.	L'Oréal S.A. stock price history ORN.MX	7 740.19 $	-0.14 % ↓	-0.22 % ↓	-0.0169 % ↓	+54.01 % ↑
155.	Orange S.A. stock price history ORANN.MX	234.88 $	-0.00895 % ↓	+5.80 % ↑	-0.0172 % ↓	-0.19 % ↓
156.	Quálitas Controladora, S.A.B. de C.V. stock price history Q.MX	110.98 $	-0.0235 % ↓	+16.08 % ↑	-0.02056 % ↓	+141.16 % ↑
157.	Ferrari N.V. stock price history RACEN.MX	3 975 $	-0.15 % ↓	-0.12 % ↓	-0.0226 % ↓	+60.93 % ↑
158.	Industrias Bachoco, S.A.B. de C.V. stock price history BACHOCOB.MX	66.71 $	-0.0497 % ↓	-0.0564 % ↓	-0.03094 % ↓	-0.0696 % ↓
159.	Corporación Interamericana de Entretenimiento, S.A.B. de C.V. stock price history CIEB.MX	8 $	-0.0385 % ↓	+5.26 % ↑	-0.0361 % ↓	-0.48 % ↓
160.	Grupo KUO, S.A.B. de C.V. stock price history KUOB.MX	44.75 $	+1.70 % ↑	-0.02079 % ↓	-0.0372 % ↓	-0.00112 % ↓
161.	Gilead Sciences, Inc. stock price history GILD.MX	1 311.07 $	-0.0194 % ↓	-0.13 % ↓	-0.043 % ↓	+6.56 % ↑
162.	Fibra Danhos stock price history DANHOS13.MX	24.09 $	+0.33 % ↑	+11.58 % ↑	-0.0437 % ↓	-0.11 % ↓
163.	Grupo Industrial Saltillo, S.A.B. de C.V. stock price history GISSAA.MX	26.20 $	-0.003044 % ↓	-0.0962 % ↓	-0.0466 % ↓	+21.58 % ↑
164.	The Goldman Sachs Group, Inc. stock price history GS.MX	6 878.24 $	-0.10 % ↓	-0.18 % ↓	-0.048 % ↓	+83.08 % ↑
165.	BlackRock, Inc. stock price history BLK.MX	14 234.20 $	-0.15 % ↓	-0.25 % ↓	-0.0576 % ↓	+74.02 % ↑
166.	Caterpillar Inc. stock price history CAT.MX	4 504.35 $	+8.80 % ↑	+4.51 % ↑	-0.0577 % ↓	+76.64 % ↑
167.	Fideicomiso Irrevocable F/2061 FHipo stock price history FHIPO14.MX	19 $	+1.33 % ↑	-0.0636 % ↓	-0.0589 % ↓	+25.41 % ↑
168.	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. stock price history VOLARA.MX	31.30 $	-0.14 % ↓	-0.0794 % ↓	-0.0598 % ↓	+83.15 % ↑
169.	Allianz SE stock price history ALVN.MX	4 499.94 $	-0.12 % ↓	-0.0397 % ↓	-0.061 % ↓	+7.54 % ↑
170.	Grupo Elektra, S.A.B. de C.V. stock price history ELEKTRA.MX	1 298.53 $	-0.0427 % ↓	-0.071 % ↓	-0.0621 % ↓	+26.68 % ↑
171.	FIBRA Macquarie México stock price history FIBRAMQ12.MX	23.69 $	-0.0486 % ↓	-0.0535 % ↓	-0.0655 % ↓	+11.75 % ↑
172.	Rio Tinto plc stock price history RION.MX	1 666 $	+8.89 % ↑	+21.25 % ↑	-0.0696 % ↓	+56.79 % ↑
173.	Bolsa Mexicana de Valores, S.A.B. de C.V. stock price history BOLSAA.MX	39.08 $	+4.30 % ↑	+5.99 % ↑	-0.07041 % ↓	-0.0056 % ↓
174.	Micron Technology, Inc. stock price history MU.MX	1 700.54 $	-0.00553 % ↓	-0.0285 % ↓	-0.073 % ↓	+125.64 % ↑
175.	salesforce.com, inc. stock price history CRM.MX	4 140 $	-0.0861 % ↓	-0.25 % ↓	-0.0743 % ↓	+37.20 % ↑
176.	Verizon Communications Inc. stock price history VZ.MX	1 132.04 $	+2.91 % ↑	+3.38 % ↑	-0.078 % ↓	+4.32 % ↑
177.	Fibra UNO stock price history FUNO11.MX	22.52 $	+4.84 % ↑	+12.04 % ↑	-0.08044 % ↓	-0.19 % ↓
178.	Grupo Cementos de Chihuahua, S.A.B. de C.V. stock price history GCC.MX	129.50 $	-0.0713 % ↓	-0.14 % ↓	-0.0878 % ↓	+20.59 % ↑
179.	Amazon.com, Inc. stock price history AMZN.MX	58 268.50 $	-0.12 % ↓	-0.20 % ↓	-0.0885 % ↓	+84.10 % ↑
180.	China Petroleum & Chemical Corporation stock price history SNPN.MX	1 034 $	-0.0382 % ↓	+9.70 % ↑	-0.089 % ↓	-0.38 % ↓
181.	PPG Industries, Inc. stock price history PPG.MX	2 579.04 $	-0.22 % ↓	-0.21 % ↓	-0.09074 % ↓	+20.38 % ↑
182.	Medtronic plc stock price history MDTN.MX	2 264 $	+6.88 % ↑	-0.010057 % ↓	-0.09076 % ↓	+26.23 % ↑
183.	NIKE, Inc. stock price history NKE.MX	2 634 $	-0.12 % ↓	-0.27 % ↓	-0.0948 % ↓	+57.96 % ↑
184.	Banco Bilbao Vizcaya Argentaria, S.A. stock price history BBVA.MX	111.30 $	-0.18 % ↓	-0.0767 % ↓	-0.095 % ↓	-0.01067 % ↓
185.	Polaris Industries Inc. stock price history PII.MX	2 326.69 $	+1.83 % ↑	-0.0843 % ↓	-0.0964 % ↓	-0.0178 % ↓
186.	Banco Santander, S.A. stock price history SAN.MX	67 $	-0.053 % ↓	-0.0429 % ↓	-0.099 % ↓	-0.29 % ↓
187.	Honeywell International Inc. stock price history HON.MX	3 937.62 $	-0.0054 % ↓	-0.0896 % ↓	-0.10 % ↓	+32 % ↑
188.	Activision Blizzard, Inc. stock price history ATVI.MX	1 737.39 $	+5.57 % ↑	+40.11 % ↑	-0.10 % ↓	+114.67 % ↑
189.	Corporación Inmobiliaria Vesta S.A.B. de C.V. stock price history VESTA.MX	37.56 $	-0.0247 % ↓	+1.35 % ↑	-0.10 % ↓	+34.62 % ↑
190.	Banco Bradesco S.A. stock price history BBDN.MX	82.41 $	-0.0635 % ↓	+7.03 % ↑	-0.10 % ↓	-0.64 % ↓
191.	VODAFONE GROUP stock price history VODN.MX	334.40 $	-0.11 % ↓	+6.17 % ↑	-0.11 % ↓	-0.0363 % ↓
192.	Genomma Lab Internacional, S.A.B. de C.V. stock price history LABB.MX	19.21 $	-0.0679 % ↓	+0.73 % ↑	-0.12 % ↓	+53.68 % ↑
193.	La Comer S.A.B. De C.V. stock price history LACOMERUBC.MX	36.16 $	+1.57 % ↑	-0.009044 % ↓	-0.12 % ↓	+87.07 % ↑
194.	Bayer Aktiengesellschaft stock price history BAYNN.MX	1 182.39 $	-0.0576 % ↓	-0.00695 % ↓	-0.12 % ↓	-0.25 % ↓
195.	Barclays PLC stock price history BCSN.MX	168 $	-0.28 % ↓	-0.22 % ↓	-0.13 % ↓	+2.04 % ↑
196.	Telefónica, S.A. stock price history TEFN.MX	87.28 $	-0.10 % ↓	-0.09083 % ↓	-0.13 % ↓	-0.47 % ↓
197.	Mastercard Incorporated stock price history MA.MX	6 699.17 $	-0.14 % ↓	-0.018 % ↓	-0.13 % ↓	+54.56 % ↑
198.	Taiwan Semiconductor Manufacturing Company Limited stock price history TSMN.MX	2 152 $	-0.14 % ↓	-0.16 % ↓	-0.13 % ↓	+183.62 % ↑
199.	Bayerische Motoren Werke Aktiengesellschaft stock price history BMWM5N.MX	1 651.98 $	-0.26 % ↓	-0.26 % ↓	-0.13 % ↓	+4.83 % ↑
200.	Visa Inc. stock price history V.MX	4 100 $	-0.12 % ↓	-0.0579 % ↓	-0.14 % ↓	+43.01 % ↑

You can embed this service in your site or blog

Found error? Any suggestions? Inform us

Message: Found error? Any suggestions? Write to us. Found error? Any suggestions? Write to us.
Your e-mail:	If you need a reply