All stocks today
70697 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Mexico Stock Exchange (MEX)

History of all stock prices in Mexico Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Tesla, Inc. stock price history
TSLA.MX
16 933.30 $ +79.64 % ↑ +146.12 % ↑ +191.95 % ↑ +232.03 % ↑
2. Advanced Micro Devices, Inc. stock price history
AMD.MX
1 045 $ +8.94 % ↑ +36.18 % ↑ +126.53 % ↑ +259.95 % ↑
3. MercadoLibre, Inc. stock price history
MELIN.MX
13 950 $ +12.75 % ↑ +28.36 % ↑ +100.14 % ↑ +247.45 % ↑
4. Vipshop Holdings Limited stock price history
VIPSN.MX
259.30 $ -0.0547 % ↓ +10.34 % ↑ +85.88 % ↑ +4.12 % ↑
5. Quálitas Controladora, S.A.B. de C.V. stock price history
Q.MX
90.50 $ +13.62 % ↑ +9.04 % ↑ +85.34 % ↑ +205.23 % ↑
6. NVIDIA Corporation stock price history
NVDA.MX
5 525.86 $ +18.80 % ↑ +37.12 % ↑ +84.20 % ↑ +174.29 % ↑
7. Apple Inc. stock price history
AAPL.MX
5 980 $ +0.88 % ↑ +17.83 % ↑ +81.61 % ↑ +117.69 % ↑
8. Genomma Lab Internacional, S.A.B. de C.V. stock price history
LABB.MX
22.01 $ +4.76 % ↑ +17.20 % ↑ +81.30 % ↑ -0.0468 % ↓
9. New Oriental Education & Technology Group Inc. stock price history
EDUN.MX
2 617 $ +12.56 % ↑ +11.13 % ↑ +77.56 % ↑ +169.05 % ↑
10. QUALCOMM Incorporated stock price history
QCOM.MX
1 679.50 $ -0.0591 % ↓ -0.0126 % ↓ +67.11 % ↑ +48.76 % ↑
11. JD.com, Inc. stock price history
JDN.MX
763.50 $ +2.48 % ↑ +24.03 % ↑ +63.49 % ↑ +24.48 % ↑
12. ASML Holding N.V. stock price history
ASMLN.MX
5 763.64 $ +0.87 % ↑ +8.59 % ↑ +62.41 % ↑ +129.41 % ↑
13. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. stock price history
VOLARA.MX
24.90 $ +15.98 % ↑ +15.71 % ↑ +61.27 % ↑ -0.0866 % ↓
14. Axtel, S.A.B. de C.V. CPOs stock price history
AXTELCPO.MX
4.31 $ +36.39 % ↑ +41.31 % ↑ +60.22 % ↑ +17.12 % ↑
15. Microsoft Corporation stock price history
MSFT.MX
3 375.62 $ +8.05 % ↑ +16.54 % ↑ +60.02 % ↑ +161.45 % ↑
16. Target Corporation stock price history
TGT.MX
2 205 $ +1.10 % ↑ -0.0963 % ↓ +56.72 % ↑ +86.08 % ↑
17. Sprint Corporation stock price history
S.MX
181.54 $ +100.18 % ↑ +65.44 % ↑ +56.50 % ↑ +0.78 % ↑
18. Mastercard Incorporated stock price history
MA.MX
6 422.22 $ +5.94 % ↑ +16.52 % ↑ +52.76 % ↑ +192.08 % ↑
19. Chipotle Mexican Grill, Inc. stock price history
CMG.MX
17 260 $ +6.66 % ↑ +19.31 % ↑ +48.03 % ↑ +97.93 % ↑
20. Activision Blizzard, Inc. stock price history
ATVI.MX
1 190 $ +6.30 % ↑ +15.25 % ↑ +47.83 % ↑ +33.26 % ↑
21. Best Buy Co., Inc. stock price history
BBY.MX
1 705 $ +3.02 % ↑ +17.10 % ↑ +47.49 % ↑ +85.70 % ↑
22. Costco Wholesale Corporation stock price history
COST.MX
6 087 $ +3.84 % ↑ +4.63 % ↑ +46.99 % ↑ +71.83 % ↑
23. Adobe Systems Incorporated stock price history
ADBE.MX
7 110 $ +9.14 % ↑ +22.44 % ↑ +44.02 % ↑ +194.29 % ↑
24. Fideicomiso Irrevocable F/2061 FHipo stock price history
FHIPO14.MX
19.01 $ -0.0566 % ↓ -0.00419 % ↓ +42.40 % ↑ -0.16 % ↓
25. Gentera, S.A. B. de C. V. stock price history
GENTERA.MX
21.10 $ -0.00378 % ↓ +15.43 % ↑ +42.18 % ↑ -0.22 % ↓
26. Taiwan Semiconductor Manufacturing Company Limited stock price history
TSMN.MX
1 063 $ -0.0259 % ↓ +2.01 % ↑ +41.76 % ↑ +68.70 % ↑
27. Fiserv, Inc. stock price history
FISV.MX
2 288.12 $ +1.92 % ↑ +3.58 % ↑ +41.50 % ↑ +110.98 % ↑
28. Schneider Electric S.E. stock price history
SUN.MX
2 097.50 $ +12.46 % ↑ +10.54 % ↑ +39.03 % ↑ +41.96 % ↑
29. Sony Corporation stock price history
SNEN.MX
1 252.88 $ -0.0813 % ↓ +6.81 % ↑ +38.36 % ↑ +96.22 % ↑
30. Burlington Stores, Inc. stock price history
BURL.MX
4 609 $ +8.71 % ↑ +19.71 % ↑ +37.68 % ↑ +161.75 % ↑
31. Grupo Aeroportuario del Centro Norte, S. A. B. de C. V. stock price history
OMAB.MX
156.83 $ +5.97 % ↑ +20.68 % ↑ +37.58 % ↑ +62.40 % ↑
32. Lockheed Martin Corporation stock price history
LMT.MX
8 036.55 $ +0.43 % ↑ +5.47 % ↑ +36.81 % ↑ +50.08 % ↑
33. Ferrari N.V. stock price history
RACEN.MX
3 306 $ +3.57 % ↑ +4.26 % ↑ +36.56 % ↑ +145.98 % ↑
34. The Estée Lauder Companies Inc. stock price history
EL.MX
3 999.29 $ -0.0256 % ↓ +8.28 % ↑ +35.98 % ↑ +138.48 % ↑
35. Grupo Elektra, S.A.B. de C.V. stock price history
ELEKTRA.MX
1 378.89 $ -0.0129 % ↓ -0.000261 % ↓ +35.72 % ↑ +372.47 % ↑
36. Grupo Aeroportuario del Pacífico, S.A.B. de C.V. stock price history
GAPB.MX
243.78 $ -0.00729 % ↓ +22.18 % ↑ +34.99 % ↑ +40.25 % ↑
37. Micron Technology, Inc. stock price history
MU.MX
1 073 $ -0.029 % ↓ +21.79 % ↑ +34.13 % ↑ +128.30 % ↑
38. Prologis, Inc. stock price history
PLD.MX
1 820 $ +4.94 % ↑ +5.33 % ↑ +34.02 % ↑ +85.71 % ↑
39. Alphabet Inc. stock price history
GOOG.MX
28 075.60 $ +0.75 % ↑ +10.80 % ↑ +32.88 % ↑ +71.30 % ↑
40. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
MCN.MX
8 492.84 $ -0.0667 % ↓ -0.0328 % ↓ +32.69 % ↑ +110.83 % ↑
41. Thermo Fisher Scientific Inc. stock price history
TMO.MX
6 320.80 $ -0.00258 % ↓ +7.90 % ↑ +31.13 % ↑ +99.87 % ↑
42. BlackRock, Inc. stock price history
BLK.MX
10 639.90 $ +6.40 % ↑ +11.42 % ↑ +30.22 % ↑ +33.77 % ↑
43. Vertex Pharmaceuticals Incorporated stock price history
VRTX.MX
4 609.70 $ +5.59 % ↑ +10.92 % ↑ +28.70 % ↑ +159.69 % ↑
44. Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad Regulada stock price history
CREAL.MX
23.16 $ +1.18 % ↑ +5.27 % ↑ +28.67 % ↑ -0.12 % ↓
45. Facebook, Inc. stock price history
FB.MX
3 962.50 $ -0.0454 % ↓ +3.42 % ↑ +28.44 % ↑ +47.65 % ↑
46. The Coca-Cola Company stock price history
KO.MX
1 132.76 $ +5.57 % ↑ +9.13 % ↑ +28.43 % ↑ +34.05 % ↑
47. Amazon.com, Inc. stock price history
AMZN.MX
39 948 $ +12.55 % ↑ +18.83 % ↑ +28.26 % ↑ +135.93 % ↑
48. SAP SE stock price history
SAPN.MX
2 628.48 $ +1.21 % ↑ +0.68 % ↑ +28.03 % ↑ +38.48 % ↑
49. Bristol-Myers Squibb Company stock price history
BMY.MX
1 255 $ -0.00126 % ↓ +13.65 % ↑ +27.74 % ↑ +10.48 % ↑
50. JPMorgan Chase & Co. stock price history
JPM.MX
2 570 $ -0.00256 % ↓ +1.56 % ↑ +27.03 % ↑ +41.21 % ↑
51. Ross Stores, Inc. stock price history
ROST.MX
2 282 $ +3.40 % ↑ +4.58 % ↑ +27.01 % ↑ +64.88 % ↑
52. Intuit Inc. stock price history
INTU.MX
5 702.35 $ +9.18 % ↑ +16.50 % ↑ +26.97 % ↑ +139.34 % ↑
53. Grupo KUO, S.A.B. de C.V. stock price history
KUOB.MX
53 $ -0.0119 % ↓ +4.58 % ↑ +26.95 % ↑ +46.41 % ↑
54. Autodesk, Inc. stock price history
ADSK.MX
3 903.77 $ +8.56 % ↑ +25.52 % ↑ +26.87 % ↑ +134.74 % ↑
55. Hertz Global Holdings, Inc. stock price history
HTZ.MX
382 $ +31.47 % ↑ +22.44 % ↑ +26.70 % ↑ -0.0861 % ↓
56. FIBRA Prologis stock price history
FIBRAPL14.MX
43.12 $ +1.53 % ↑ +2.62 % ↑ +26.56 % ↑ +45.38 % ↑
57. The Home Depot, Inc. stock price history
HD.MX
4 635 $ +6.06 % ↑ +9.19 % ↑ +25.88 % ↑ +59.22 % ↑
58. PayPal Holdings, Inc. stock price history
PYPL.MX
2 307.50 $ +6.63 % ↑ +14.12 % ↑ +25.81 % ↑ +171.47 % ↑
59. FIBRA Macquarie México stock price history
FIBRAMQ12.MX
26.45 $ -0.0336 % ↓ -0.0211 % ↓ +25.59 % ↑ +25.41 % ↑
60. Roche Holding AG stock price history
ROGN.MX
6 648.75 $ +4.37 % ↑ +10.65 % ↑ +25.07 % ↑ +37.08 % ↑
61. Fibra Shop stock price history
FSHOP13.MX
9.98 $ -0.0158 % ↓ +5.94 % ↑ +24.75 % ↑ -0.22 % ↓
62. Accenture plc stock price history
ACNN.MX
3 997 $ +2.03 % ↑ +10.20 % ↑ +24.07 % ↑ +72.69 % ↑
63. American Express Company stock price history
AXP.MX
2 541 $ +3.82 % ↑ +8.72 % ↑ +24.07 % ↑ +61.18 % ↑
64. Value Grupo Financiero SAB de CV stock price history
VALUEGFO.MX
127 $ -0.0212 % ↓ +48.54 % ↑ +23.90 % ↑ +58.75 % ↑
65. Starbucks Corporation stock price history
SBUX.MX
1 671 $ -0.0423 % ↓ +2.83 % ↑ +23.82 % ↑ +46.38 % ↑
66. Kimberly-Clark de México, S. A. B. de C. V. stock price history
KIMBERA.MX
38.54 $ -0.0711 % ↓ +0.57 % ↑ +23.76 % ↑ +1.74 % ↑
67. L'AirВ LiquideВ S.A. stock price history
AIN.MX
2 824.76 $ +8.74 % ↑ +8.62 % ↑ +23.62 % ↑ +27.90 % ↑
68. GRUPO SANBORNS SAB DE CV stock price history
GSANBORB-1.MX
23 $ -0.0535 % ↓ -0.0254 % ↓ +23.52 % ↑ +11.06 % ↑
69. Grifols, S.A. stock price history
GRFPN.MX
457.98 $ -0.00664 % ↓ +8.55 % ↑ +22.80 % ↑ +29.38 % ↑
70. Corporación Inmobiliaria Vesta S.A.B. de C.V. stock price history
VESTA.MX
33.67 $ -0.076 % ↓ +2.65 % ↑ +22.53 % ↑ +35.38 % ↑
71. AstraZeneca PLC stock price history
AZNN.MX
946.22 $ +0.66 % ↑ +3.98 % ↑ +22.50 % ↑ +66.70 % ↑
72. The TJX Companies, Inc. stock price history
TJX.MX
1 183.40 $ +1.35 % ↑ +2.99 % ↑ +22.50 % ↑ -0.23 % ↓
73. AT&T Inc. stock price history
T.MX
726 $ +1.54 % ↑ +0.11 % ↑ +22.43 % ↑ -0.12 % ↓
74. Morgan Stanley stock price history
MS.MX
991.61 $ -0.05081 % ↓ +3.83 % ↑ +22.41 % ↑ +11.42 % ↑
75. Alibaba Group Holding Limited stock price history
BABAN.MX
4 028 $ -0.0354 % ↓ +12.52 % ↑ +22.06 % ↑ +96.56 % ↑
76. The Procter & Gamble Company stock price history
PG.MX
2 331 $ -0.0177 % ↓ +0.87 % ↑ +21.88 % ↑ +27.24 % ↑
77. PepsiCo, Inc. stock price history
PEP.MX
2 716 $ +6.51 % ↑ +5.29 % ↑ +21.74 % ↑ +23.86 % ↑
78. Twitter, Inc. stock price history
TWTR.MX
734 $ +15.59 % ↑ +30.14 % ↑ +21.72 % ↑ +131.91 % ↑
79. Intel Corporation stock price history
INTC.MX
1 212 $ +6.32 % ↑ +7.93 % ↑ +21.44 % ↑ +66.03 % ↑
80. Texas Instruments Incorporated stock price history
TXN.MX
2 499.84 $ +1.45 % ↑ +10.47 % ↑ +21.41 % ↑ +62.62 % ↑
81. Mondelez International, Inc. stock price history
MDLZ.MX
1 110.50 $ +7.09 % ↑ +9.36 % ↑ +21.10 % ↑ +27.94 % ↑
82. Bolsa Mexicana de Valores, S.A.B. de C.V. stock price history
BOLSAA.MX
45.91 $ +6.69 % ↑ +7.67 % ↑ +20.72 % ↑ +58.42 % ↑
83. Infraestructura Energética Nova, S.A.B. de C.V. stock price history
IENOVA.MX
87.62 $ -0.00125 % ↓ +7.73 % ↑ +20.03 % ↑ +3.07 % ↑
84. Medtronic plc stock price history
MDTN.MX
2 116.25 $ -0.0573 % ↓ +1.04 % ↑ +19.47 % ↑ +33.81 % ↑
85. Comcast Corporation stock price history
CMCSA.MX
878.79 $ -0.0114 % ↓ -0.00711 % ↓ +19.15 % ↑ +17.42 % ↑
86. Industrias CH, S. A. B. de C. V. stock price history
ICHB.MX
93.65 $ -0.0197 % ↓ +9.51 % ↑ +19.09 % ↑ -0.27 % ↓
87. The Walt Disney Company stock price history
DIS.MX
2 614 $ -0.0286 % ↓ -0.0796 % ↓ +18.82 % ↑ +18.28 % ↑
88. Samsung Electronics Co., Ltd. stock price history
SMSNN.MX
23 800 $ -0.0286 % ↓ +7.37 % ↑ +18.62 % ↑ +42.08 % ↑
89. Nestlé S.A. stock price history
NESNN.MX
2 090 $ +2.03 % ↑ +2.62 % ↑ +18.29 % ↑ +42.41 % ↑
90. Industria de Diseño Textil, S.A. stock price history
ITXN.MX
659.14 $ +0.0091 % ↑ +13.64 % ↑ +18.19 % ↑ -0.00455 % ↓
91. Masco Corporation stock price history
MAS.MX
852.40 $ -0.0493 % ↓ -0.055 % ↓ +17.90 % ↑ +25.24 % ↑
92. Citigroup Inc. stock price history
C.MX
1 455.80 $ -0.0287 % ↓ +1.31 % ↑ +17.70 % ↑ +21.11 % ↑
93. NIKE, Inc. stock price history
NKE.MX
1 891.45 $ -0.0364 % ↓ +5.08 % ↑ +17.63 % ↑ +61.94 % ↑
94. McDonald's Corporation stock price history
MCD.MX
4 063 $ +2.50 % ↑ +8.64 % ↑ +17.59 % ↑ +60.59 % ↑
95. América Móvil, S.A.B. de C.V. stock price history
AMXA.MX
16.50 $ +7.14 % ↑ +10 % ↑ +17.44 % ↑ +28.01 % ↑
96. Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock price history
ASURB.MX
372.33 $ -0.0286 % ↓ +10.41 % ↑ +17.38 % ↑ +17.11 % ↑
97. salesforce.com, inc. stock price history
CRM.MX
3 565.01 $ +2.95 % ↑ +12.99 % ↑ +16.14 % ↑ +115.67 % ↑
98. Constellation Brands, Inc. stock price history
STZ.MX
3 911.25 $ +9.41 % ↑ +8.11 % ↑ +16.11 % ↑ +22.28 % ↑
99. General Electric Company stock price history
GE.MX
232 $ +4.50 % ↑ +3.57 % ↑ +16 % ↑ -0.61 % ↓
100. Walmart Inc. stock price history
WMT.MX
2 218.75 $ +3.25 % ↑ -0.0469 % ↓ +15.97 % ↑ +56.91 % ↑
101. American International Group, Inc. stock price history
AIG.MX
933.49 $ -0.0552 % ↓ -0.10 % ↓ +15.70 % ↑ -0.26 % ↓
102. AXA stock price history
AXAN.MX
513.92 $ +1.34 % ↑ -0.0497 % ↓ +15.50 % ↑ +3.67 % ↑
103. Fibra UNO stock price history
FUNO11.MX
30.60 $ -0.05028 % ↓ -0.0126 % ↓ +15.43 % ↑ +4.87 % ↑
104. Amgen Inc. stock price history
AMGN.MX
4 146.19 $ -0.0831 % ↓ -0.0366 % ↓ +15.40 % ↑ +17.12 % ↑
105. Honeywell International Inc. stock price history
HON.MX
3 380.74 $ +0.44 % ↑ -0.0226 % ↓ +15.38 % ↑ +34.79 % ↑
106. Bank of America Corporation stock price history
BAC.MX
652 $ +1.39 % ↑ +1.97 % ↑ +15.30 % ↑ +31.72 % ↑
107. Deutsche Bank Aktiengesellschaft stock price history
DBN.MX
196.50 $ +21.30 % ↑ +37.90 % ↑ +14.91 % ↑ -0.43 % ↓
108. United Technologies Corporation stock price history
UTX.MX
2 814.95 $ -0.03066 % ↓ -0.0173 % ↓ +14.76 % ↑ +24.56 % ↑
109. JetBlue Airways Corporation stock price history
JBLU.MX
395 $ +12.96 % ↑ +10.64 % ↑ +14.31 % ↑ -0.0366 % ↓
110. The Goldman Sachs Group, Inc. stock price history
GS.MX
4 328 $ -0.0624 % ↓ +1.96 % ↑ +14.20 % ↑ -0.13 % ↓
111. Eli Lilly and Company stock price history
LLY.MX
2 686.55 $ +2.31 % ↑ +20.80 % ↑ +13.78 % ↑ +62.82 % ↑
112. Promotora y Operadora de Infraestructura, S. A. B. de C. V. stock price history
PINFRAL.MX
142.50 $ +1.06 % ↑ +16.64 % ↑ +13.10 % ↑ -0.0563 % ↓
113. CVS Health Corporation stock price history
CVS.MX
1 348.76 $ -0.0353 % ↓ -0.0756 % ↓ +12.15 % ↑ -0.16 % ↓
114. Fibra Terrafina stock price history
TERRA13.MX
30.81 $ -0.0485 % ↓ -0.00645 % ↓ +12.08 % ↑ +4.44 % ↑
115. DINE, S.A.B. de C.V. stock price history
DINEB.MX
11.89 $ -0.00252 % ↓ +7.80 % ↑ +11.12 % ↑ +16.57 % ↑
116. Colgate-Palmolive Company stock price history
CL.MX
1 413.75 $ +6.25 % ↑ +9.62 % ↑ +10.81 % ↑ -0.0323 % ↓
117. Grupo Simec, S.A.B. de C.V. stock price history
SIMECB.MX
65.39 $ -0.016 % ↓ +8.08 % ↑ +10.40 % ↑ -0.32 % ↓
118. Grupo Financiero Banorte, S.A.B. de C.V. stock price history
GFNORTEO.MX
115.31 $ +1.85 % ↑ +8.03 % ↑ +9.61 % ↑ +15.48 % ↑
119. Southern Copper Corporation stock price history
SCCO.MX
720 $ -0.10 % ↓ -0.02041 % ↓ +9.43 % ↑ -0.0484 % ↓
120. Wal-Mart de México, S.A.B. de C.V. stock price history
WALMEX.MX
57.65 $ -0.00979 % ↓ +5.70 % ↑ +9.41 % ↑ +44.52 % ↑
121. Barclays PLC stock price history
BCSN.MX
175.70 $ -0.00193 % ↓ +5.21 % ↑ +9.35 % ↑ -0.22 % ↓
122. Berkshire Hathaway Inc. stock price history
BRKB.MX
4 319 $ +0.60 % ↑ +2.78 % ↑ +9.34 % ↑ +25.99 % ↑
123. UnitedHealth Group Incorporated stock price history
UNH.MX
5 661.82 $ +1.32 % ↑ +6.25 % ↑ +9.24 % ↑ +76.27 % ↑
124. Grupo Gicsa, S.A. de C.V. stock price history
GICSAB.MX
6.70 $ -0.0946 % ↓ +16.52 % ↑ +8.41 % ↑ -0.36 % ↓
125. AGNC Investment Corp. stock price history
AGNC.MX
368.50 $ +6.50 % ↑ +8.78 % ↑ +8.25 % ↑ -0.0458 % ↓
126. HSBC-D7, S.A. De C.V., S.I.I.D. stock price history
HSBCAHOA.MX
25.43 $ +0.68 % ↑ +1.79 % ↑ +7.68 % ↑ +16.17 % ↑
127. Johnson & Johnson stock price history
JNJ.MX
2 818 $ +0.32 % ↑ +7.19 % ↑ +7.58 % ↑ +16.04 % ↑
128. MGM Resorts International stock price history
MGM.MX
590.20 $ -0.0337 % ↓ -0.0431 % ↓ +7.45 % ↑ +13.07 % ↑
129. VECTMD A stock price history
VECTMDA.MX
17.33 $ +0.56 % ↑ +1.69 % ↑ +7.42 % ↑ +23.52 % ↑
130. INVEX Controladora, S.A.B. de C.V. stock price history
INVEXA.MX
75 $ +5.63 % ↑ +8.70 % ↑ +7.14 % ↑ +40.85 % ↑
131. Fondo Profuturo CP S.A. DE C.V. Siefore stock price history
PROF-CPA2.MX
3.27 $ +0.60 % ↑ +1.72 % ↑ +7.03 % ↑ +22.74 % ↑
132. Siemens Aktiengesellschaft stock price history
SIEN.MX
2 143.63 $ -0.12 % ↓ -0.10 % ↓ +6.88 % ↑ -0.18 % ↓
133. International Business Machines Corporation stock price history
IBM.MX
2 835 $ +8.58 % ↑ +9.04 % ↑ +6.78 % ↑ -0.21 % ↓
134. General Dynamics Corporation stock price history
GD.MX
3 534 $ +2.67 % ↑ -0.0151 % ↓ +6.13 % ↑ -0.06039 % ↓
135. VODAFONE GROUP stock price history
VODN.MX
377.66 $ -0.0183 % ↓ -0.0811 % ↓ +6.08 % ↑ -0.26 % ↓
136. Gerdau S.A. stock price history
GGBN.MX
86.20 $ -0.0671 % ↓ +32.62 % ↑ +6.07 % ↑ +5.38 % ↑
137. PPG Industries, Inc. stock price history
PPG.MX
2 216.80 $ -0.0959 % ↓ -0.12 % ↓ +5.77 % ↑ +14.39 % ↑
138. Unilever PLC stock price history
ULN.MX
1 114.53 $ +3.60 % ↑ -0.0266 % ↓ +5.46 % ↑ +19.07 % ↑
139. Reckitt Benckiser Group plc stock price history
RBN.MX
1 591.52 $ +7.49 % ↑ +10.63 % ↑ +5.45 % ↑ -0.12 % ↓
140. Fondo Value Crecimiento SA de CV S.I.R.V. stock price history
VALUEV6B.MX
294.29 $ +2.51 % ↑ +5.44 % ↑ +5.04 % ↑ +35.77 % ↑
141. Novartis AG stock price history
NVSN.MX
1 828.01 $ +2.21 % ↑ +3.45 % ↑ +4.75 % ↑ +16.90 % ↑
142. Biogen Inc. stock price history
BIIB.MX
6 484.37 $ +20.30 % ↑ +15.79 % ↑ +4.44 % ↑ +15.01 % ↑
143. Netflix, Inc. stock price history
NFLX.MX
7 169.60 $ +12.58 % ↑ +18.65 % ↑ +4.30 % ↑ +152.27 % ↑
144. Las Vegas Sands Corp. stock price history
LVS.MX
1 239 $ -0.0542 % ↓ +4.78 % ↑ +3.77 % ↑ +22.07 % ↑
145. Fibra Mty, S.A.P.I. de C.V. stock price history
FMTY14.MX
11.93 $ +0.34 % ↑ -0.0173 % ↓ +3.74 % ↑ +5.58 % ↑
146. GlaxoSmithKline plc stock price history
GSKN.MX
813.47 $ -0.11 % ↓ -0.05068 % ↓ +3.67 % ↑ -0.0316 % ↓
147. Organización Soriana, S. A. B. de C. V. stock price history
SORIANAB.MX
23.27 $ -0.0467 % ↓ +3.42 % ↑ +3.42 % ↑ -0.44 % ↓
148. FIBRA HD Servicios, S.C. stock price history
FIBRAHD15.MX
8.27 $ +1.60 % ↑ +14.86 % ↑ +3.38 % ↑ -0.14 % ↓
149. Oracle Corporation stock price history
ORCL.MX
1 030.91 $ -0.00298 % ↓ -0.0486 % ↓ +3.37 % ↑ +21.61 % ↑
150. Grupo México, S.A.B. de C.V. stock price history
GMEXICOB.MX
49.81 $ -0.13 % ↓ -0.0438 % ↓ +3.34 % ↑ -0.18 % ↓
151. BRF S.A. stock price history
BRFSN.MX
131.18 $ -0.17 % ↓ -0.26 % ↓ +3.32 % ↑ -0.50 % ↓
152. ACTIPAT A stock price history
ACTIPATA.MX
13.65 $ -0.00727 % ↓ +3.88 % ↑ +3.10 % ↑ -0.028 % ↓
153. Gilead Sciences, Inc. stock price history
GILD.MX
1 307 $ +10.86 % ↑ +2.59 % ↑ +2.60 % ↑ -0.0744 % ↓
154. HP Inc. stock price history
HPQ.MX
427 $ +5.53 % ↑ +11.52 % ↑ +2.54 % ↑ +31.38 % ↑
155. Verizon Communications Inc. stock price history
VZ.MX
1 081.50 $ -0.0357 % ↓ -0.050066 % ↓ +2.51 % ↑ +8.75 % ↑
156. Fibra Danhos stock price history
DANHOS13.MX
28.49 $ -0.05097 % ↓ +0.39 % ↑ +2.15 % ↑ -0.0845 % ↓
157. U.S. Bancorp stock price history
USB.MX
1 007.90 $ -0.11 % ↓ -0.11 % ↓ +1.67 % ↑ -0.0964 % ↓
158. The Travelers Companies, Inc. stock price history
TRV.MX
2 522.80 $ -0.030065 % ↓ -0.0259 % ↓ +1.59 % ↑ +5.73 % ↑
159. Merck & Co., Inc. stock price history
MRK.MX
1 549 $ -0.0881 % ↓ -0.065 % ↓ +1.55 % ↑ +17.58 % ↑
160. Wynn Resorts, Limited stock price history
WYNN.MX
2 506.40 $ -0.11 % ↓ +9.69 % ↑ +1.06 % ↑ +35.92 % ↑
161. Arca Continental, S. A. B. de C. V. stock price history
AC.MX
110.21 $ +3.89 % ↑ +4.14 % ↑ +0.47 % ↑ -0.02044 % ↓
162. Grupo Sports World, S.A.B. de C.V. stock price history
SPORTS.MX
20 $ -0.0244 % ↓ +11.11 % ↑ +0.30 % ↑ +29.87 % ↑
163. Illumina, Inc. stock price history
ILMN.MX
5 687.15 $ -0.0736 % ↓ -0.0278 % ↓ +0.18 % ↑ +74.82 % ↑
164. Diageo plc stock price history
DEON.MX
3 020 $ -0.05031 % ↓ -0.0317 % ↓ -0.00887 % ↓ +31.36 % ↑
165. AK Steel Holding Corporation stock price history
AKS.MX
57.01 $ -0.0221 % ↓ +16.58 % ↑ -0.0188 % ↓ -0.69 % ↓
166. eBay Inc. stock price history
EBAY.MX
706 $ +6.01 % ↑ +4.02 % ↑ -0.0194 % ↓ +3.52 % ↑
167. CNOOC Limited stock price history
CEON.MX
2 887.10 $ -0.12 % ↓ -0.0551 % ↓ -0.02018 % ↓ +19.50 % ↑
168. Prudential Financial, Inc. stock price history
PRU.MX
1 767 $ -0.00141 % ↓ -0.0216 % ↓ -0.0234 % ↓ -0.20 % ↓
169. Corporación Moctezuma, S.A.B. de C.V. stock price history
CMOCTEZ.MX
59 $ +1.72 % ↑ +1.72 % ↑ -0.0328 % ↓ -0.0167 % ↓
170. Valero Energy Corporation stock price history
VLO.MX
1 583 $ -0.07043 % ↓ -0.18 % ↓ -0.037 % ↓ +19.92 % ↑
171. Magna International Inc. stock price history
MGAN.MX
979.99 $ -0.0491 % ↓ -0.0346 % ↓ -0.0378 % ↓ +8.48 % ↑
172. Caterpillar Inc. stock price history
CAT.MX
2 590 $ -0.0592 % ↓ -0.0619 % ↓ -0.04074 % ↓ +33.23 % ↑
173. Grupo Pochteca, S.A.B. de C.V. stock price history
POCHTECB.MX
6.49 $ +9.08 % ↑ -0.0385 % ↓ -0.0442 % ↓ -0.21 % ↓
174. First Solar, Inc. stock price history
FSLR.MX
949 $ -0.0222 % ↓ -0.0875 % ↓ -0.05005 % ↓ +29.54 % ↑
175. Vale S.A. stock price history
VALEN.MX
223 $ -0.11 % ↓ +3.24 % ↑ -0.0511 % ↓ +8.20 % ↑
176. Norwegian Cruise Line Holdings Ltd. stock price history
NCLHN.MX
966.35 $ -0.12 % ↓ -0.0341 % ↓ -0.0524 % ↓ +2.37 % ↑
177. Industrias Bachoco, S.A.B. de C.V. stock price history
BACHOCOB.MX
70.26 $ -0.12 % ↓ -0.12 % ↓ -0.0632 % ↓ -0.12 % ↓
178. Grupo Gigante, S. A. B. de C. V. stock price history
GIGANTE.MX
30.50 $ -0.14 % ↓ -0.15 % ↓ -0.0653 % ↓ -0.26 % ↓
179. Corporativo Fragua, S.A.B. de C.V. stock price history
FRAGUAB.MX
240 $ +1.69 % ↑ +13.74 % ↑ -0.0658 % ↓ +9.09 % ↑
180. Grupo Cementos de Chihuahua, S.A.B. de C.V. stock price history
GCC.MX
98.99 $ -0.0178 % ↓ -0.0329 % ↓ -0.066 % ↓ +13.70 % ↑
181. Elementia, S.A.B. de C.V. stock price history
ELEMENT.MX
10.50 $ -0.0956 % ↓ +12.78 % ↑ -0.0667 % ↓ -0.53 % ↓
182. Dollar Tree, Inc. stock price history
DLTR.MX
1 762.75 $ +5.36 % ↑ -0.15 % ↓ -0.0678 % ↓ +12.85 % ↑
183. Wells Fargo & Company stock price history
WFC.MX
883.75 $ -0.0342 % ↓ -0.15 % ↓ -0.0732 % ↓ -0.24 % ↓
184. Grupe, S.A.B. de C.V. stock price history
CIDMEGA.MX
42.49 $ -0.000235 % ↓ -0.07024 % ↓ -0.0743 % ↓ -0.0119 % ↓
185. Gruma, S.A.B. de C.V. stock price history
GRUMAB.MX
202.07 $ -0.0213 % ↓ -0.00429 % ↓ -0.0755 % ↓ -0.24 % ↓
186. Regeneron Pharmaceuticals, Inc. stock price history
REGN.MX
7 423 $ +3.21 % ↑ +11.78 % ↑ -0.0781 % ↓ -0.0325 % ↓
187. United Continental Holdings, Inc. stock price history
UAL.MX
1 485.26 $ -0.12 % ↓ -0.18 % ↓ -0.0795 % ↓ -0.00983 % ↓
188. Cisco Systems, Inc. stock price history
CSCO.MX
870.18 $ -0.05054 % ↓ -0.000023 % ↓ -0.0898 % ↓ +28.16 % ↑
189. Rio Tinto plc stock price history
RION.MX
1 019.50 $ -0.11 % ↓ +0.51 % ↑ -0.0917 % ↓ +22.61 % ↑
190. Banco Bilbao Vizcaya Argentaria, S.A. stock price history
BBVA.MX
102.51 $ +2.20 % ↑ +1 % ↑ -0.0928 % ↓ -0.21 % ↓
191. Freeport-McMoRan Inc. stock price history
FCX.MX
225.99 $ -0.019 % ↓ +6.75 % ↑ -0.0937 % ↓ -0.16 % ↓
192. Marathon Petroleum Corporation stock price history
MPC.MX
1 130 $ +3.10 % ↑ -0.11 % ↓ -0.0984 % ↓ +10.57 % ↑
193. Grupo Carso, S.A.B. de C.V. stock price history
GCARSOA1.MX
65.83 $ -0.12 % ↓ -0.00754 % ↓ -0.0996 % ↓ -0.23 % ↓
194. Chevron Corporation stock price history
CVX.MX
2 050 $ -0.0376 % ↓ -0.11 % ↓ -0.10 % ↓ -0.0766 % ↓
195. International Paper Company stock price history
IP.MX
798.50 $ -0.060035 % ↓ -0.0938 % ↓ -0.11 % ↓ -0.23 % ↓
196. Grupo Bimbo, S.A.B. de C.V. stock price history
BIMBOA.MX
31.80 $ -0.11 % ↓ -0.0696 % ↓ -0.11 % ↓ -0.33 % ↓
197. Ford Motor Company stock price history
F.MX
150.75 $ -0.13 % ↓ -0.13 % ↓ -0.11 % ↓ -0.40 % ↓
198. Altria Group, Inc. stock price history
MO.MX
862.30 $ -0.0914 % ↓ -0.0865 % ↓ -0.12 % ↓ -0.42 % ↓
199. FedEx Corporation stock price history
FDX.MX
3 075 $ +3.61 % ↑ +3.89 % ↑ -0.12 % ↓ -0.21 % ↓
200. Grupo Televisa, S.A.B. CPOs stock price history
TLEVISACPO.MX
42.84 $ -0.0856 % ↓ -0.009022 % ↓ -0.13 % ↓ -0.58 % ↓
Loading...
Loading...