All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Mexico Stock Exchange (MEX)

History of all stock prices in Mexico Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. New Oriental Education & Technology Group Inc. stock price history
EDUN.MX
2 213.91 $ +2.38 % ↑ +27.62 % ↑ +94.33 % ↑ +153.89 % ↑
2. Grupo Elektra, S.A.B. de C.V. stock price history
ELEKTRA.MX
1 395.07 $ +1.04 % ↑ +10.50 % ↑ +73.92 % ↑ +429.36 % ↑
3. Vipshop Holdings Limited stock price history
VIPSN.MX
173.06 $ +2.91 % ↑ +13.86 % ↑ +69.17 % ↑ -0.43 % ↓
4. Quálitas Controladora, S.A.B. de C.V. stock price history
Q.MX
75.55 $ +9.29 % ↑ +39.91 % ↑ +67.89 % ↑ +149.18 % ↑
5. MercadoLibre, Inc. stock price history
MELIN.MX
10 566.30 $ -0.0532 % ↓ -0.12 % ↓ +60.34 % ↑ +272.71 % ↑
6. Starbucks Corporation stock price history
SBUX.MX
1 675 $ -0.0483 % ↓ -0.0147 % ↓ +57.76 % ↑ +67.17 % ↑
7. The Procter & Gamble Company stock price history
PG.MX
2 338 $ +0.043 % ↑ +7.09 % ↑ +54.78 % ↑ +42.57 % ↑
8. Controladora Vuela Compañía de Aviación, S.A.B. de C.V. stock price history
VOLARA.MX
20.78 $ +2.97 % ↑ +9.14 % ↑ +54.50 % ↑ -0.42 % ↓
9. KB Home stock price history
KBH.MX
666.50 $ +22.97 % ↑ +31.64 % ↑ +51.01 % ↑ +110.39 % ↑
10. Twitter, Inc. stock price history
TWTR.MX
767.92 $ -0.0737 % ↓ +6.80 % ↑ +45.44 % ↑ +140.89 % ↑
11. The Estée Lauder Companies Inc. stock price history
EL.MX
3 761 $ -0.0699 % ↓ +6.34 % ↑ +41.92 % ↑ +120.98 % ↑
12. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
MCN.MX
8 037.83 $ -0.00133 % ↓ -0.0108 % ↓ +38.14 % ↑ +137.75 % ↑
13. Costco Wholesale Corporation stock price history
COST.MX
5 750 $ +2.13 % ↑ +8.31 % ↑ +36.04 % ↑ +106.01 % ↑
14. ASML Holding N.V. stock price history
ASMLN.MX
4 889.75 $ +4.91 % ↑ +19.99 % ↑ +34.97 % ↑ +133.95 % ↑
15. Comcast Corporation stock price history
CMCSA.MX
873.50 $ -0.0337 % ↓ +3.69 % ↑ +34.43 % ↑ +49.51 % ↑
16. Lennar Corporation stock price history
LEN.MX
1 140 $ +12.07 % ↑ +26.02 % ↑ +34.10 % ↑ +47.05 % ↑
17. Mastercard Incorporated stock price history
MA.MX
5 323 $ -0.0658 % ↓ +1.84 % ↑ +34.08 % ↑ +169.11 % ↑
18. Nestlé S.A. stock price history
NESNN.MX
2 056.65 $ -0.0464 % ↓ +1.75 % ↑ +33.72 % ↑ +41.99 % ↑
19. Target Corporation stock price history
TGT.MX
2 143.22 $ +3.69 % ↑ +32.65 % ↑ +33.19 % ↑ +65.29 % ↑
20. Mondelez International, Inc. stock price history
MDLZ.MX
1 073 $ -0.00648 % ↓ +2.71 % ↑ +32.99 % ↑ +30.01 % ↑
21. Microsoft Corporation stock price history
MSFT.MX
2 703 $ +1.96 % ↑ +2.39 % ↑ +32.27 % ↑ +147.94 % ↑
22. Prologis, Inc. stock price history
PLD.MX
1 650.20 $ +0.13 % ↑ +8.40 % ↑ +31.81 % ↑ +73.52 % ↑
23. PayPal Holdings, Inc. stock price history
PYPL.MX
1 968.50 $ -0.05041 % ↓ -0.14 % ↓ +31.50 % ↑ +164.58 % ↑
24. First Solar, Inc. stock price history
FSLR.MX
1 170 $ -0.053 % ↓ -0.0777 % ↓ +30.58 % ↑ +52.88 % ↑
25. Ferrari N.V. stock price history
RACEN.MX
2 950 $ -0.0752 % ↓ -0.0611 % ↓ +30.53 % ↑ +198.22 % ↑
26. PepsiCo, Inc. stock price history
PEP.MX
2 650.10 $ +0.27 % ↑ +5.76 % ↑ +30.48 % ↑ +32.13 % ↑
27. The Sherwin-Williams Company stock price history
SHW.MX
10 832 $ +6.01 % ↑ +22.58 % ↑ +30.43 % ↑ +106.19 % ↑
28. NetEase, Inc. stock price history
NTESN.MX
5 252.54 $ -0.0116 % ↓ +6.48 % ↑ +29.31 % ↑ +6 % ↑
29. Walmart Inc. stock price history
WMT.MX
2 305.85 $ +1.13 % ↑ +4.49 % ↑ +28.80 % ↑ +73.90 % ↑
30. NIKE, Inc. stock price history
NKE.MX
1 821.02 $ +4.60 % ↑ +8.39 % ↑ +28.42 % ↑ +85.73 % ↑
31. Genomma Lab Internacional, S.A.B. de C.V. stock price history
LABB.MX
18.90 $ +3.85 % ↑ +11.18 % ↑ +28.31 % ↑ -0.16 % ↓
32. Texas Instruments Incorporated stock price history
TXN.MX
2 472 $ +0.18 % ↑ +10.98 % ↑ +27.76 % ↑ +83.79 % ↑
33. JD.com, Inc. stock price history
JDN.MX
573.50 $ -0.0567 % ↓ -0.0263 % ↓ +27.44 % ↑ +22.76 % ↑
34. Kimberly-Clark de México, S. A. B. de C. V. stock price history
KIMBERA.MX
39.67 $ +1.33 % ↑ +8.45 % ↑ +26.66 % ↑ -0.0267 % ↓
35. McDonald's Corporation stock price history
MCD.MX
4 100.01 $ +0.51 % ↑ +0.57 % ↑ +26.54 % ↑ +93.08 % ↑
36. Fibra UNO stock price history
FUNO11.MX
31.05 $ +12.09 % ↑ +23.17 % ↑ +25.96 % ↑ -0.13 % ↓
37. The Home Depot, Inc. stock price history
HD.MX
4 545 $ -0.0022 % ↓ +12.55 % ↑ +25.62 % ↑ +97.18 % ↑
38. Masco Corporation stock price history
MAS.MX
814.80 $ +0.11 % ↑ +8.58 % ↑ +25.57 % ↑ +18.95 % ↑
39. Xilinx, Inc. stock price history
XLNX.MX
1 808 $ -0.10 % ↓ -0.19 % ↓ +23.29 % ↑ +70.41 % ↑
40. FIBRA Macquarie México stock price history
FIBRAMQ12.MX
26.63 $ +12.51 % ↑ +18.78 % ↑ +22.49 % ↑ +11.05 % ↑
41. Roche Holding AG stock price history
ROGN.MX
5 545.66 $ +3.79 % ↑ +9.15 % ↑ +21.88 % ↑ +22.32 % ↑
42. Taiwan Semiconductor Manufacturing Company Limited stock price history
TSMN.MX
964 $ +12.29 % ↑ +22.97 % ↑ +21.76 % ↑ +64.56 % ↑
43. Bio Pappel, S.A.B. de C.V. stock price history
PAPPEL.MX
23.14 $ -0.000432 % ↓ +2.84 % ↑ +21.09 % ↑ -0.0711 % ↓
44. Facebook, Inc. stock price history
FB.MX
3 550.87 $ -0.0191 % ↓ -0.0725 % ↓ +21.07 % ↑ +46.07 % ↑
45. Oracle Corporation stock price history
ORCL.MX
1 102 $ +3.31 % ↑ -0.0325 % ↓ +20.44 % ↑ +52.17 % ↑
46. Fideicomiso Irrevocable F/2061 FHipo stock price history
FHIPO14.MX
19 $ +0.53 % ↑ +4.05 % ↑ +19.27 % ↑ -0.30 % ↓
47. Intel Corporation stock price history
INTC.MX
1 010.89 $ +0.59 % ↑ +9.88 % ↑ +18.93 % ↑ +53.72 % ↑
48. Advanced Micro Devices, Inc. stock price history
AMD.MX
588.13 $ -0.0165 % ↓ -0.0665 % ↓ +18.81 % ↑ +326.27 % ↑
49. The Coca-Cola Company stock price history
KO.MX
1 035.40 $ -0.05053 % ↓ +3.85 % ↑ +18.81 % ↑ +29.13 % ↑
50. GRUPO SANBORNS SAB DE CV stock price history
GSANBORB-1.MX
22.50 $ +1.31 % ↑ +18.42 % ↑ +18.73 % ↑ +3.69 % ↑
51. Celgene Corporation stock price history
CELG.MX
1 928 $ -0.00517 % ↓ +9.42 % ↑ +18.57 % ↑ +2.34 % ↑
52. Alibaba Group Holding Limited stock price history
BABAN.MX
3 304 $ -0.0495 % ↓ +2.77 % ↑ +18 % ↑ +70.13 % ↑
53. The Walt Disney Company stock price history
DIS.MX
2 510 $ -0.0477 % ↓ -0.0847 % ↓ +17.84 % ↑ +43.65 % ↑
54. Merck & Co., Inc. stock price history
MRK.MX
1 615 $ -0.0487 % ↓ +1.96 % ↑ +17.35 % ↑ +34.02 % ↑
55. AT&T Inc. stock price history
T.MX
719.35 $ -0.0213 % ↓ +12.75 % ↑ +17.16 % ↑ +3.91 % ↑
56. Ross Stores, Inc. stock price history
ROST.MX
2 135 $ -0.00513 % ↓ +11.49 % ↑ +17.05 % ↑ +72.67 % ↑
57. Fibra Terrafina stock price history
TERRA13.MX
31.89 $ +5.46 % ↑ +6.66 % ↑ +16.94 % ↑ -0.0215 % ↓
58. American Express Company stock price history
AXP.MX
2 247 $ -0.0252 % ↓ -0.0753 % ↓ +15.82 % ↑ +78.62 % ↑
59. Alphabet Inc. stock price history
GOOG.MX
23 674.90 $ +0.56 % ↑ +8.40 % ↑ +14.82 % ↑ +59.85 % ↑
60. Adobe Systems Incorporated stock price history
ADBE.MX
5 346.13 $ -0.0179 % ↓ -0.0891 % ↓ +14.80 % ↑ +190.72 % ↑
61. eBay Inc. stock price history
EBAY.MX
735 $ -0.0937 % ↓ -0.0342 % ↓ +14.31 % ↑ +36.17 % ↑
62. Verizon Communications Inc. stock price history
VZ.MX
1 148.62 $ -0.0175 % ↓ +5.71 % ↑ +14.29 % ↑ +26.29 % ↑
63. Autodesk, Inc. stock price history
ADSK.MX
2 935.10 $ -0.0192 % ↓ -0.0889 % ↓ +13.87 % ↑ +169.75 % ↑
64. Unilever PLC stock price history
ULN.MX
1 134 $ -0.0563 % ↓ -0.0683 % ↓ +13.74 % ↑ +44.78 % ↑
65. Samsung Electronics Co., Ltd. stock price history
SMSNN.MX
19 925 $ +5.60 % ↑ +11.63 % ↑ +12.89 % ↑ +43.62 % ↑
66. Corporación Inmobiliaria Vesta S.A.B. de C.V. stock price history
VESTA.MX
31.16 $ +2.97 % ↑ +11.60 % ↑ +11.84 % ↑ +12.29 % ↑
67. United Continental Holdings, Inc. stock price history
UAL.MX
1 707.20 $ -0.00397 % ↓ -0.01032 % ↓ +10.86 % ↑ +71.10 % ↑
68. Industria de Diseño Textil, S.A. stock price history
ITXN.MX
604.55 $ -0.0225 % ↓ +4.13 % ↑ +10.07 % ↑ -0.17 % ↓
69. General Motors Company stock price history
GM.MX
688.30 $ -0.0991 % ↓ -0.0623 % ↓ +10.05 % ↑ +13.34 % ↑
70. SAP SE stock price history
SAPN.MX
2 428.10 $ +3.98 % ↑ -0.0641 % ↓ +9.84 % ↑ +47.21 % ↑
71. JPMorgan Chase & Co. stock price history
JPM.MX
2 255 $ -0.00915 % ↓ +3.49 % ↑ +9.20 % ↑ +73.30 % ↑
72. MGM Resorts International stock price history
MGM.MX
549.99 $ -0.0214 % ↓ -0.0156 % ↓ +8.48 % ↑ +11.72 % ↑
73. Apple Inc. stock price history
AAPL.MX
4 549.85 $ +7.04 % ↑ +17.91 % ↑ +8.33 % ↑ +111.25 % ↑
74. Micron Technology, Inc. stock price history
MU.MX
864 $ -0.12 % ↓ +2.01 % ↑ +7.93 % ↑ +165.10 % ↑
75. VECTMD A stock price history
VECTMDA.MX
16.94 $ +0.58 % ↑ +2.05 % ↑ +7.89 % ↑ +22.93 % ↑
76. FIBRA Prologis stock price history
FIBRAPL14.MX
41.03 $ +1.96 % ↑ +4.43 % ↑ +7.58 % ↑ +28.06 % ↑
77. Rio Tinto plc stock price history
RION.MX
1 002.60 $ -0.0564 % ↓ -0.15 % ↓ +7.53 % ↑ +55.15 % ↑
78. HSBC-D7, S.A. De C.V., S.I.I.D. stock price history
HSBCAHOA.MX
25.02 $ +1.19 % ↑ +2.77 % ↑ +7.32 % ↑ +13.61 % ↑
79. Industrias CH, S. A. B. de C. V. stock price history
ICHB.MX
80.89 $ +12.36 % ↑ +34.75 % ↑ +6.95 % ↑ -0.096 % ↓
80. Fondo Profuturo CP S.A. DE C.V. Siefore stock price history
PROF-CPA2.MX
3.19 $ +0.65 % ↑ +1.50 % ↑ +6.69 % ↑ +19.67 % ↑
81. Valorum Tres SA de CV S.I.I.D. stock price history
VALOR3MB.MX
2.99 $ +0.34 % ↑ +1.36 % ↑ +6.41 % ↑ +19 % ↑
82. Grupo Lala, S.A.B. de C.V. stock price history
LALAB.MX
21.13 $ -0.0817 % ↓ -0.11 % ↓ +6.02 % ↑ -0.43 % ↓
83. Grupo KUO, S.A.B. de C.V. stock price history
KUOB.MX
50.68 $ +8.52 % ↑ +8.11 % ↑ +5.58 % ↑ +35.15 % ↑
84. Las Vegas Sands Corp. stock price history
LVS.MX
1 123.60 $ -0.0276 % ↓ -0.0676 % ↓ +5.19 % ↑ +2.58 % ↑
85. salesforce.com, inc. stock price history
CRM.MX
2 880.55 $ -0.03012 % ↓ -0.04046 % ↓ +5.09 % ↑ +103.33 % ↑
86. Fondo Value Crecimiento SA de CV S.I.R.V. stock price history
VALUEV6B.MX
288.71 $ +2.08 % ↑ -0.046 % ↓ +4.94 % ↑ +52.09 % ↑
87. Citigroup Inc. stock price history
C.MX
1 353 $ -0.00515 % ↓ -0.00879 % ↓ +4.88 % ↑ +45.29 % ↑
88. BlackRock, Inc. stock price history
BLK.MX
8 297 $ -0.00655 % ↓ -0.0924 % ↓ +4.63 % ↑ +25.57 % ↑
89. The Boeing Company stock price history
BA.MX
7 206 $ +2.58 % ↑ +5.41 % ↑ +4.58 % ↑ +167.48 % ↑
90. Royal Bank of Canada stock price history
RYN.MX
1 551.21 $ +3.20 % ↑ +1.16 % ↑ +4.58 % ↑ +32.92 % ↑
91. Grupo Herdez, S.A.B. de C.V. stock price history
HERDEZ.MX
40.48 $ -0.00148 % ↓ -0.0451 % ↓ +4.55 % ↑ -0.12 % ↓
92. Bank of America Corporation stock price history
BAC.MX
560.48 $ -0.0435 % ↓ +0.15 % ↑ +3.99 % ↑ +79.16 % ↑
93. Amgen Inc. stock price history
AMGN.MX
3 895.35 $ -0.0132 % ↓ +12.31 % ↑ +3.60 % ↑ +46.06 % ↑
94. Wal-Mart de México, S.A.B. de C.V. stock price history
WALMEX.MX
55.73 $ -0.034 % ↓ +3.66 % ↑ +3.59 % ↑ +34.91 % ↑
95. Cisco Systems, Inc. stock price history
CSCO.MX
888.50 $ -0.084 % ↓ -0.19 % ↓ +3.55 % ↑ +53.45 % ↑
96. Industrias Bachoco, S.A.B. de C.V. stock price history
BACHOCOB.MX
84.14 $ -0.0575 % ↓ -0.001069 % ↓ +3.53 % ↑ +0.53 % ↑
97. Delta Air Lines, Inc. stock price history
DAL.MX
1 016.21 $ -0.13 % ↓ -0.14 % ↓ +3.17 % ↑ +28.08 % ↑
98. L'AirВ LiquideВ S.A. stock price history
AIN.MX
2 519.39 $ -0.0779 % ↓ -0.0487 % ↓ +3.07 % ↑ +21.76 % ↑
99. Honeywell International Inc. stock price history
HON.MX
3 110 $ -0.0618 % ↓ -0.0725 % ↓ +2.98 % ↑ +50.97 % ↑
100. Novartis AG stock price history
NVSN.MX
1 661.50 $ -0.042 % ↓ -0.0494 % ↓ +2.79 % ↑ +22.95 % ↑
101. Berkshire Hathaway Inc. stock price history
BRKB.MX
4 045 $ -0.00369 % ↓ -0.0080046 % ↓ +2.71 % ↑ +47.71 % ↑
102. Grifols, S.A. stock price history
GRFPN.MX
389.48 $ -0.0462 % ↓ -0.0626 % ↓ +2.32 % ↑ +28.46 % ↑
103. Grupo Aeroportuario del Pacífico, S.A.B. de C.V. stock price history
GAPB.MX
195.89 $ +3.90 % ↑ -0.0238 % ↓ +2.27 % ↑ +7.23 % ↑
104. DSV A/S stock price history
0JN9N.MX
1 803.97 $ -0.0841 % ↓ -0.0188 % ↓ +1.78 % ↑ +93.17 % ↑
105. América Móvil, S.A.B. de C.V. stock price history
AMXL.MX
14.79 $ +3.43 % ↑ +6.40 % ↑ +1.72 % ↑ +34.33 % ↑
106. BHP Billiton Limited stock price history
BHPN.MX
920 $ -0.0744 % ↓ -0.15 % ↓ +1.55 % ↑ +42.35 % ↑
107. Tesla, Inc. stock price history
TSLA.MX
4 940 $ +3.56 % ↑ +6.47 % ↑ +1.37 % ↑ +32.28 % ↑
108. Grupo Simec, S.A.B. de C.V. stock price history
SIMECB.MX
62.01 $ +2.34 % ↑ +14.83 % ↑ +1.29 % ↑ -0.0658 % ↓
109. Chevron Corporation stock price history
CVX.MX
2 238.65 $ -0.0487 % ↓ -0.065 % ↓ +0.61 % ↑ +13.40 % ↑
110. Western Digital Corporation stock price history
WDC.MX
1 101.80 $ -0.00742 % ↓ +13.94 % ↑ +0.23 % ↑ -0.0293 % ↓
111. Bolsa Mexicana de Valores, S.A.B. de C.V. stock price history
BOLSAA.MX
36.73 $ -0.0273 % ↓ +6.34 % ↑ -0.001088 % ↓ +21.30 % ↑
112. Gentera, S.A. B. de C. V. stock price history
GENTERA.MX
17.71 $ +10.69 % ↑ +10.27 % ↑ -0.00225 % ↓ -0.52 % ↓
113. International Business Machines Corporation stock price history
IBM.MX
2 745.05 $ -0.0153 % ↓ +2.43 % ↑ -0.00669 % ↓ -0.0516 % ↓
114. Grupe, S.A.B. de C.V. stock price history
CIDMEGA.MX
45.50 $ +0.89 % ↑ +2.25 % ↑ -0.00871 % ↓ +3.41 % ↑
115. Amazon.com, Inc. stock price history
AMZN.MX
33 510 $ -0.064 % ↓ -0.12 % ↓ -0.00902 % ↓ +124.74 % ↑
116. The Bank of Nova Scotia stock price history
BNS.MX
1 088 $ +6.67 % ↑ +5.60 % ↑ -0.00911 % ↓ +2.44 % ↑
117. Grupo Aeroportuario del Centro Norte, S. A. B. de C. V. stock price history
OMAB.MX
123.61 $ +6.92 % ↑ +2.64 % ↑ -0.00938 % ↓ +12.40 % ↑
118. Grupo Carso, S.A.B. de C.V. stock price history
GCARSOA1.MX
59.80 $ +5.67 % ↑ -0.15 % ↓ -0.0132 % ↓ -0.28 % ↓
119. INVEX Controladora, S.A.B. de C.V. stock price history
INVEXA.MX
69 $ +1.47 % ↑ +1.47 % ↑ -0.0143 % ↓ +35.76 % ↑
120. Wynn Resorts, Limited stock price history
WYNN.MX
2 157 $ -0.0622 % ↓ -0.15 % ↓ -0.02088 % ↓ +22.19 % ↑
121. Wells Fargo & Company stock price history
WFC.MX
957.50 $ +1.86 % ↑ +6.39 % ↑ -0.0217 % ↓ +9.81 % ↑
122. The Goldman Sachs Group, Inc. stock price history
GS.MX
3 977.30 $ -0.0548 % ↓ +0.48 % ↑ -0.0248 % ↓ +18.18 % ↑
123. Eli Lilly and Company stock price history
LLY.MX
2 105 $ -0.0665 % ↓ -0.0331 % ↓ -0.0378 % ↓ +45.90 % ↑
124. Grupo Minsa, S.A.B. de C.V. stock price history
MINSAB.MX
13.07 $ -0.0239 % ↓ -0.0239 % ↓ -0.039 % ↓ -0.0319 % ↓
125. Petróleo Brasileiro S.A. - Petrobras stock price history
PBRN.MX
278 $ -0.0224 % ↓ -0.11 % ↓ -0.04088 % ↓ +26.25 % ↑
126. United Technologies Corporation stock price history
UTX.MX
2 572.93 $ -0.0183 % ↓ +4.25 % ↑ -0.0417 % ↓ +38.64 % ↑
127. Infraestructura Energética Nova, S.A.B. de C.V. stock price history
IENOVA.MX
85.57 $ +3.20 % ↑ +12.56 % ↑ -0.0419 % ↓ +2.54 % ↑
128. Johnson & Johnson stock price history
JNJ.MX
2 527 $ +1.38 % ↑ -0.0489 % ↓ -0.0473 % ↓ +15.34 % ↑
129. Morgan Stanley stock price history
MS.MX
817.30 $ -0.0381 % ↓ -0.0296 % ↓ -0.0477 % ↓ +33.33 % ↑
130. Fibra Danhos stock price history
DANHOS13.MX
28 $ +1.86 % ↑ +13.59 % ↑ -0.0512 % ↓ -0.18 % ↓
131. Arca Continental, S. A. B. de C. V. stock price history
AC.MX
108.54 $ +2.19 % ↑ +3.86 % ↑ -0.064 % ↓ -0.0772 % ↓
132. Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad Regulada stock price history
CREAL.MX
22.14 $ -0.0094 % ↓ +2.83 % ↑ -0.065 % ↓ -0.35 % ↓
133. Grupo Bimbo, S.A.B. de C.V. stock price history
BIMBOA.MX
34.83 $ -0.0486 % ↓ -0.14 % ↓ -0.067 % ↓ -0.32 % ↓
134. Illumina, Inc. stock price history
ILMN.MX
5 756.40 $ +1.17 % ↑ -0.19 % ↓ -0.0678 % ↓ +64.84 % ↑
135. Fibra Mty, S.A.P.I. de C.V. stock price history
FMTY14.MX
12 $ +0.84 % ↑ +1.95 % ↑ -0.069 % ↓ -0.0588 % ↓
136. Royal Caribbean Cruises Ltd. stock price history
RCL.MX
2 074 $ -0.0653 % ↓ -0.0106 % ↓ -0.0741 % ↓ +42.35 % ↑
137. Caterpillar Inc. stock price history
CAT.MX
2 466 $ -0.0329 % ↓ -0.05093 % ↓ -0.0822 % ↓ +56.51 % ↑
138. Grupo México, S.A.B. de C.V. stock price history
GMEXICOB.MX
46.97 $ +4.40 % ↑ -0.0259 % ↓ -0.0849 % ↓ +0.86 % ↑
139. Promotora y Operadora de Infraestructura, S. A. B. de C. V. stock price history
PINFRA.MX
179.90 $ +1.65 % ↑ -0.0477 % ↓ -0.0867 % ↓ -0.15 % ↓
140. Reckitt Benckiser Group plc stock price history
RBN.MX
1 483.51 $ -0.0445 % ↓ -0.0371 % ↓ -0.09016 % ↓ -0.15 % ↓
141. Corporación Actinver S.A.B. de C.V. stock price history
ACTINVRB.MX
12 $ -0.00415 % ↓ -0.0625 % ↓ -0.09091 % ↓ -0.0977 % ↓
142. Allergan plc stock price history
AGNN.MX
3 257 $ +2.74 % ↑ +2.84 % ↑ -0.0953 % ↓ -0.28 % ↓
143. Bed Bath & Beyond Inc. stock price history
BBBY.MX
240 $ +23.08 % ↑ +14.11 % ↑ -0.096 % ↓ -0.72 % ↓
144. Southwest Airlines Co. stock price history
LUV.MX
1 025 $ -0.00195 % ↓ +4.38 % ↑ -0.0985 % ↓ +29.35 % ↑
145. Barclays PLC stock price history
BCSN.MX
152.26 $ +7.23 % ↑ +3.23 % ↑ -0.0991 % ↓ -0.0271 % ↓
146. Deutsche Post AG stock price history
DPWN.MX
623.09 $ -0.0418 % ↓ -0.0188 % ↓ -0.11 % ↓ +5.90 % ↑
147. FibraHotel stock price history
FIHO12.MX
10.47 $ +11.98 % ↑ +34.23 % ↑ -0.11 % ↓ -0.22 % ↓
148. Royal Dutch Shell plc stock price history
RDSA.MX
1 108.50 $ -0.00135 % ↓ -0.0995 % ↓ -0.11 % ↓ +16.53 % ↑
149. General Dynamics Corporation stock price history
GD.MX
3 467 $ -0.0864 % ↓ -0.00916 % ↓ -0.11 % ↓ +18.39 % ↑
150. Siemens Aktiengesellschaft stock price history
SIEN.MX
2 067.12 $ +2.45 % ↑ -0.0423 % ↓ -0.11 % ↓ -0.0882 % ↓
151. China Mobile Limited stock price history
CHLN.MX
821.65 $ -0.000353 % ↓ -0.04024 % ↓ -0.12 % ↓ -0.31 % ↓
152. Corporativo Fragua, S.A.B. de C.V. stock price history
FRAGUAB.MX
230.99 $ +7.44 % ↑ -0.0942 % ↓ -0.12 % ↓ +10 % ↑
153. UnitedHealth Group Incorporated stock price history
UNH.MX
4 270 $ -0.0581 % ↓ -0.15 % ↓ -0.12 % ↓ +67.12 % ↑
154. Fibra Shop stock price history
FSHOP13.MX
8.36 $ +3.21 % ↑ +4.76 % ↑ -0.13 % ↓ -0.47 % ↓
155. ING Groep N.V. stock price history
INGN.MX
208.50 $ +6.60 % ↑ -0.0392 % ↓ -0.13 % ↓ -0.13 % ↓
156. Grupo Cementos de Chihuahua, S.A.B. de C.V. stock price history
GCC.MX
101.20 $ -0.0578 % ↓ -0.0223 % ↓ -0.13 % ↓ +66.58 % ↑
157. CVS Health Corporation stock price history
CVS.MX
1 215.13 $ -0.024 % ↓ +14.51 % ↑ -0.13 % ↓ -0.23 % ↓
158. Grupo Financiero Inbursa, S.A.B. de C.V. stock price history
GFINBURO.MX
24.89 $ -0.0135 % ↓ -0.11 % ↓ -0.13 % ↓ -0.19 % ↓
159. ACTIPAT A stock price history
ACTIPATA.MX
12.94 $ -0.00462 % ↓ -0.00385 % ↓ -0.13 % ↓ -0.0788 % ↓
160. Gruma, S.A.B. de C.V. stock price history
GRUMAB.MX
199.31 $ +5.58 % ↑ +10.73 % ↑ -0.13 % ↓ -0.24 % ↓
161. FIBRA HD Servicios, S.C. stock price history
FIBRAHD15.MX
7.50 $ +0.67 % ↑ -0.026 % ↓ -0.13 % ↓ -0.25 % ↓
162. Constellation Brands, Inc. stock price history
STZ.MX
3 699 $ -0.0645 % ↓ -0.0242 % ↓ -0.13 % ↓ +17.43 % ↑
163. Megacable Holdings, S. A. B. de C. V. CPOs stock price history
MEGACPO.MX
83.71 $ +7.94 % ↑ +1.92 % ↑ -0.13 % ↓ +21.81 % ↑
164. Gerdau S.A. stock price history
GGBN.MX
62 $ +3.33 % ↑ -0.17 % ↓ -0.14 % ↓ -0.0439 % ↓
165. Grupo Industrial Saltillo, S.A.B. de C.V. stock price history
GISSAA.MX
23.50 $ +18.21 % ↑ +16.16 % ↑ -0.14 % ↓ -0.38 % ↓
166. BP p.l.c. stock price history
BPN.MX
722 $ -0.0151 % ↓ -0.10 % ↓ -0.14 % ↓ +6.99 % ↑
167. Unifin Financiera, S.A.B. de C.V., SOFOM, E.N.R. stock price history
UNIFINA.MX
34.15 $ -0.06078 % ↓ -0.21 % ↓ -0.15 % ↓ -0.42 % ↓
168. Pfizer Inc. stock price history
PFE.MX
699.80 $ -0.0361 % ↓ -0.14 % ↓ -0.15 % ↓ +16.78 % ↑
169. Exxon Mobil Corporation stock price history
XOM.MX
1 330 $ -0.0495 % ↓ -0.0983 % ↓ -0.15 % ↓ -0.16 % ↓
170. Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock price history
ASURB.MX
303.20 $ +1.20 % ↑ -0.0172 % ↓ -0.15 % ↓ +3.73 % ↑
171. Netflix, Inc. stock price history
NFLX.MX
5 450 $ -0.045 % ↓ -0.23 % ↓ -0.15 % ↓ +184.15 % ↑
172. Gilead Sciences, Inc. stock price history
GILD.MX
1 228.61 $ -0.0541 % ↓ -0.0263 % ↓ -0.15 % ↓ -0.12 % ↓
173. Banco Bilbao Vizcaya Argentaria, S.A. stock price history
BBVA.MX
99.01 $ -0.0313 % ↓ -0.048 % ↓ -0.16 % ↓ -0.27 % ↓
174. Grupo Financiero Banorte, S.A.B. de C.V. stock price history
GFNORTEO.MX
109.50 $ +0.12 % ↑ +3.84 % ↑ -0.17 % ↓ -0.0163 % ↓
175. Alsea, S.A.B. De C.V. stock price history
ALSEA.MX
48.98 $ +8.84 % ↑ +28.69 % ↑ -0.17 % ↓ -0.31 % ↓
176. Lear Corporation stock price history
LEA.MX
2 144.71 $ -0.12 % ↓ -0.15 % ↓ -0.18 % ↓ -0.0764 % ↓
177. McEwen Mining Inc. stock price history
MUX.MX
32.55 $ -0.23 % ↓ +18.36 % ↑ -0.18 % ↓ -0.49 % ↓
178. Ctrip.com International, Ltd. stock price history
CTRPN.MX
574.96 $ -0.16 % ↓ -0.18 % ↓ -0.18 % ↓ -0.37 % ↓
179. Bristol-Myers Squibb Company stock price history
BMY.MX
990.48 $ +6.22 % ↑ +11.42 % ↑ -0.18 % ↓ +2.11 % ↑
180. American Airlines Group Inc. stock price history
AAL.MX
526.80 $ -0.0317 % ↓ -0.15 % ↓ -0.18 % ↓ -0.28 % ↓
181. TOTAL S.A. stock price history
TOTN.MX
971 $ -0.0337 % ↓ -0.084 % ↓ -0.18 % ↓ +5.89 % ↑
182. CNOOC Limited stock price history
CEON.MX
2 891.82 $ +2.02 % ↑ -0.0952 % ↓ -0.18 % ↓ +27.39 % ↑
183. Bayer Aktiengesellschaft stock price history
BAYNN.MX
1 403.16 $ -0.06033 % ↓ +11.16 % ↑ -0.19 % ↓ -0.24 % ↓
184. Vitro, S.A.B. de C.V. stock price history
VITROA.MX
42.84 $ +2.27 % ↑ -0.0797 % ↓ -0.19 % ↓ -0.31 % ↓
185. Axtel, S.A.B. de C.V. CPOs stock price history
AXTELCPO.MX
3.04 $ +14.29 % ↑ +24.08 % ↑ -0.19 % ↓ -0.35 % ↓
186. Organización Soriana, S. A. B. de C. V. stock price history
SORIANAB.MX
26.49 $ +8.17 % ↑ +22.19 % ↑ -0.19 % ↓ -0.49 % ↓
187. Valero Energy Corporation stock price history
VLO.MX
1 703.10 $ +7.16 % ↑ +5.39 % ↑ -0.20 % ↓ +52.19 % ↑
188. Repsol, S.A. stock price history
REPSN.MX
307.06 $ +3.56 % ↑ +1.85 % ↑ -0.20 % ↓ +23.94 % ↑
189. Nucor Corporation stock price history
NUE.MX
974.16 $ +4.20 % ↑ -0.0588 % ↓ -0.20 % ↓ +1.43 % ↑
190. UTStarcom Holdings Corp. stock price history
UTSI.MX
58.09 $ -0.00786 % ↓ -0.0221 % ↓ -0.21 % ↓ +53.60 % ↑
191. Bayerische Motoren Werke Aktiengesellschaft stock price history
BMWM5N.MX
1 377.98 $ +2.22 % ↑ -0.0294 % ↓ -0.22 % ↓ -0.12 % ↓
192. NVIDIA Corporation stock price history
NVDA.MX
3 573 $ +0.93 % ↑ +12.36 % ↑ -0.23 % ↓ +185.21 % ↑
193. Hoteles City Express, S.A.B. de C.V. stock price history
HCITY.MX
17.86 $ -0.00778 % ↓ -0.10 % ↓ -0.23 % ↓ -0.032 % ↓
194. El Puerto de Liverpool, S.A.B. de C.V. stock price history
LIVEPOLC-1.MX
109.08 $ -0.0129 % ↓ +5.45 % ↑ -0.23 % ↓ -0.45 % ↓
195. Brenntag AG stock price history
BNRN.MX
924.66 $ -0.0043 % ↓ -0.0181 % ↓ -0.23 % ↓ -0.13 % ↓
196. 3M Company stock price history
MMM.MX
2 964.99 $ -0.0916 % ↓ -0.0614 % ↓ -0.24 % ↓ -0.0563 % ↓
197. Alfa, S. A. B. de C. V. stock price history
ALFAA.MX
17.64 $ +1.91 % ↑ +1.61 % ↑ -0.24 % ↓ -0.43 % ↓
198. Corporación Moctezuma, S.A.B. de C.V. stock price history
CMOCTEZ.MX
57.61 $ +1.07 % ↑ -0.0236 % ↓ -0.25 % ↓ -0.0556 % ↓
199. The Swatch Group AG stock price history
UHRN.MX
4 996.49 $ -0.0661 % ↓ -0.0378 % ↓ -0.25 % ↓ -0.0729 % ↓
200. Walgreens Boots Alliance, Inc. stock price history
WBA.MX
1 044 $ -0.0382 % ↓ -0.016 % ↓ -0.25 % ↓ -0.30 % ↓
Loading...
Loading...