All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Moscow Exchange (MOEX) (MCX)

History of all stock prices in Moscow Exchange (MOEX).
Search:
TOP 200
Filter:
  Currency:
1. Yakutsk Fuel And Energy Company stock price history
YAKG.ME
41.05 р. +2.37 % ↑ -0.21 % ↓ +380.12 % ↑ +223.23 % ↑
2. Magadanenergo stock price history
MAGE.ME
7.52 р. +25.75 % ↑ +77.36 % ↑ +170.50 % ↑ +203.23 % ↑
3. The Likhachov Plant stock price history
ZILL.ME
2 550 р. +77.08 % ↑ +120.21 % ↑ +159.67 % ↑ +142.86 % ↑
4. Seligdar stock price history
SELG.ME
24.25 р. -0.000412 % ↓ +39.77 % ↑ +151.04 % ↑ +161.60 % ↑
5. Ryazan Energy Retail Company stock price history
RZSB.ME
10.20 р. -0.14 % ↓ +84.78 % ↑ +125.66 % ↑ +312.96 % ↑
6. Tambov Power Supply Company stock price history
TASBP.ME
0.37 р. +0.97 % ↑ +83.46 % ↑ +118.51 % ↑ +248.57 % ↑
7. Polyus stock price history
PLZL.ME
12 260 р. +10.03 % ↑ +18.40 % ↑ +100.70 % ↑ +206.88 % ↑
8. Human Stem Cells Institute stock price history
ISKJ.ME
26.43 р. -0.0952 % ↓ +115.23 % ↑ +97.39 % ↑ +113.15 % ↑
9. Central Telegraph stock price history
CNTLP.ME
27.30 р. +56.90 % ↑ +64.26 % ↑ +96.40 % ↑ +446 % ↑
10. Saratov Oil Refinery stock price history
KRKN.ME
13 200 р. -0.0222 % ↓ +11.86 % ↑ +89.93 % ↑ +55.29 % ↑
11. NEFAZ Publicly Traded Company stock price history
NFAZ.ME
164 р. +3.93 % ↑ +30.37 % ↑ +88.07 % ↑ +88.51 % ↑
12. Rusolovo stock price history
ROLO.ME
3.88 р. +2.48 % ↑ +3.85 % ↑ +78 % ↑ +104.42 % ↑
13. Gazprom Gazoraspredelenie Rostov-na-donu stock price history
RTGZ.ME
24 450 р. +16.43 % ↑ +13.72 % ↑ +72.18 % ↑ +85.23 % ↑
14. Polymetal International Plc stock price history
POLY.ME
1 400.10 р. +0.14 % ↑ +5.01 % ↑ +71.85 % ↑ +109.44 % ↑
15. Mostotrest stock price history
MSTT.ME
152.35 р. -0.0662 % ↓ +6.09 % ↑ +70.99 % ↑ +39.13 % ↑
16. Nizhnekamskshina stock price history
NKSH.ME
22.50 р. -0.03017 % ↓ +9.65 % ↑ +69.43 % ↑ +122.77 % ↑
17. Sistema Public Joint Stock Financial Corporation stock price history
AFKS.ME
17.10 р. +11.76 % ↑ +38.20 % ↑ +68.06 % ↑ +40.97 % ↑
18. Krasnoyarskenergosbyt stock price history
KRSB.ME
7.04 р. -0.18 % ↓ +31.34 % ↑ +64.49 % ↑ +104.65 % ↑
19. TNS energo Mari El stock price history
MISBP.ME
12.20 р. +22 % ↑ +22 % ↑ +60.53 % ↑ +248.57 % ↑
20. Bashinformsvyaz RUB1 PRF'A' stock price history
BISVP.ME
8.35 р. +11.63 % ↑ +19.80 % ↑ +55.20 % ↑ +114.65 % ↑
21. Southern Urals Nickel Plant stock price history
UNKL.ME
3 900 р. +11.11 % ↑ +37.32 % ↑ +54.76 % ↑ +33.11 % ↑
22. Lenenergo stock price history
LSNGP.ME
156.90 р. -0.0666 % ↓ +30.80 % ↑ +53.52 % ↑ +202.02 % ↑
23. Kamchatskenergo stock price history
KCHE.ME
0.21 р. +4.66 % ↑ +28.23 % ↑ +51.96 % ↑ +88.94 % ↑
24. Moscow United Electric Grid Company stock price history
MSRS.ME
1.11 р. -0.0435 % ↓ +13.42 % ↑ +51.43 % ↑ +35.71 % ↑
25. Perm Energy Supplying Company stock price history
PMSBP.ME
131.60 р. -0.19 % ↓ +8.58 % ↑ +50.23 % ↑ +141.91 % ↑
26. TNS energo Kuban stock price history
KBSB.ME
189.50 р. +36.82 % ↑ +43.02 % ↑ +49.80 % ↑ +40.89 % ↑
27. Kuznetsky Bank stock price history
KUZB.ME
0.015 р. -0.0765 % ↓ -0.0338 % ↓ +47.52 % ↑ +32.14 % ↑
28. Tattelecom stock price history
TTLK.ME
0.28 р. -0.0174 % ↓ +7.62 % ↑ +47.14 % ↑ +98.25 % ↑
29. Lena Gold-mining Lenzoloto stock price history
LNZL.ME
8 740 р. +0.69 % ↑ +4.55 % ↑ +45.18 % ↑ +30.64 % ↑
30. Second Generating Company of the Electric Power Wholesale Market stock price history
OGKB.ME
0.80 р. +9.48 % ↑ +34.86 % ↑ +43.73 % ↑ +78.46 % ↑
31. The Taganrog Boiler-making Works Krasny Kotelshchik stock price history
KRKOP.ME
5.76 р. -0.0162 % ↓ +43.82 % ↑ +43.28 % ↑ +52.38 % ↑
32. Surgutneftegas stock price history
SNGS.ME
38.41 р. -0.0451 % ↓ +7.68 % ↑ +43.05 % ↑ +45.49 % ↑
33. Ruspolymet stock price history
RUSP.ME
0.64 р. +1.92 % ↑ +15.43 % ↑ +42.92 % ↑ +52.52 % ↑
34. Yandex N.V. stock price history
YNDX.ME
3 545.60 р. +25.14 % ↑ +32.78 % ↑ +42.83 % ↑ +130.83 % ↑
35. Tns Energo Yaroslavl stock price history
YRSB.ME
162 р. -0.0471 % ↓ +1.25 % ↑ +39.66 % ↑ +107.69 % ↑
36. Tns Energo Voronezh stock price history
VRSBP.ME
40.50 р. +26.56 % ↑ +80 % ↑ +39.66 % ↑ +105.06 % ↑
37. Nizhnekamskneftekhim stock price history
NKNC.ME
100.05 р. -0.0005 % ↓ -0.0263 % ↓ +36.59 % ↑ +118.93 % ↑
38. Urals Stampings Plant PAO stock price history
URKZ.ME
12 660 р. +14.88 % ↑ +28.92 % ↑ +35.84 % ↑ +79.32 % ↑
39. TNS energo Rostov-on-Don stock price history
RTSBP.ME
0.30 р. +4.90 % ↑ +21.95 % ↑ +35.75 % ↑ +32.74 % ↑
40. Novorossiysk Commercial Sea Port stock price history
NMTP.ME
10.68 р. +11.19 % ↑ +24.11 % ↑ +32.92 % ↑ +52.14 % ↑
41. Vozrozhdenie Bank stock price history
VZRZP.ME
306 р. +2.34 % ↑ +9.36 % ↑ +32.47 % ↑ +101.32 % ↑
42. Transcontainer stock price history
TRCN.ME
8 590 р. +0.70 % ↑ +3.49 % ↑ +31.05 % ↑ +177.10 % ↑
43. Samaraenergo stock price history
SAGOP.ME
0.41 р. +1.76 % ↑ +9.76 % ↑ +30.65 % ↑ +80.80 % ↑
44. Rusgrain Holding stock price history
RUGR.ME
7.11 р. -0.0783 % ↓ -0.17 % ↓ +29.86 % ↑ +7.67 % ↑
45. Norilsk Nickel stock price history
GMKN.ME
18 734 р. -0.15 % ↓ -0.0115 % ↓ +29.81 % ↑ +123.74 % ↑
46. Tomsk Distribution Company stock price history
TORS.ME
0.38 р. -0.0625 % ↓ -0.00266 % ↓ +28.87 % ↑ +3.31 % ↑
47. Vyborg Shipyard stock price history
VSYD.ME
3 920 р. -0.0297 % ↓ +41.01 % ↑ +28.74 % ↑ +93.10 % ↑
48. Rosseti stock price history
RSTIP.ME
2.15 р. -0.12 % ↓ +53.87 % ↑ +28.52 % ↑ -0.025 % ↓
49. Chelyabinsk Pipe - Rolling Plant stock price history
CHEP.ME
198 р. -0.0435 % ↓ +3.94 % ↑ +27.74 % ↑ +83.84 % ↑
50. Stavropolenergosbyt stock price history
STSBP.ME
0.35 р. +3.71 % ↑ +16.41 % ↑ +27.09 % ↑ +51.74 % ↑
51. Kostroma Power Sale Company stock price history
KTSB.ME
0.59 р. +3.85 % ↑ +26.92 % ↑ +26.38 % ↑ +78.38 % ↑
52. Yakutskenergo stock price history
YKENP.ME
0.35 р. +4.86 % ↑ +21.69 % ↑ +26.37 % ↑ +46.81 % ↑
53. Pharmacy Chain 36.6 stock price history
APTK.ME
14.30 р. +5.05 % ↑ +1.61 % ↑ +25.66 % ↑ +56.97 % ↑
54. Long-distance And International Telecommunications Rostelecom stock price history
RTKMP.ME
78.90 р. +3.75 % ↑ +22.80 % ↑ +25.34 % ↑ +47.06 % ↑
55. Joint Stock Company "World Trade Center Moscow" stock price history
WTCM.ME
8.84 р. -0.0112 % ↓ +6.76 % ↑ +24.51 % ↑ +7.15 % ↑
56. Federal Hydro-Generating Company - RusHydro stock price history
HYDR.ME
0.77 р. +9.14 % ↑ +23.73 % ↑ +24.19 % ↑ -0.0179 % ↓
57. Moscow Exchange MICEX-RTS stock price history
MOEX.ME
116.25 р. +0.65 % ↑ +19.54 % ↑ +23.28 % ↑ +6.75 % ↑
58. Far-Eastern Shipping Company PLC. stock price history
FESH.ME
7.27 р. -0.0122 % ↓ +21.78 % ↑ +23.22 % ↑ +85.46 % ↑
59. Rosbank stock price history
ROSB.ME
70.60 р. -0.00282 % ↓ +12.42 % ↑ +23 % ↑ +36.82 % ↑
60. Izhstal PAO stock price history
IGSTP.ME
663 р. -0.0582 % ↓ +3.92 % ↑ +22.10 % ↑ +41.06 % ↑
61. Open joint stock company Solikamsk magnesium works stock price history
MGNZ.ME
4 060 р. -0.00976 % ↓ +4.10 % ↑ +21.92 % ↑ +32.68 % ↑
62. Acron stock price history
AKRN.ME
5 564 р. -0.09085 % ↓ -0.0674 % ↓ +21.91 % ↑ +77.48 % ↑
63. Kuzbasskaya Toplivnaya Company stock price history
KBTK.ME
155.80 р. -0.0299 % ↓ +5.41 % ↑ +21.34 % ↑ +32.15 % ↑
64. Chelyabinsk Forge-and-press Plant stock price history
CHKZ.ME
5 220 р. -0.0151 % ↓ +23.70 % ↑ +20.28 % ↑ +130.97 % ↑
65. Lipetsk Power Sale Company Open Joint-Stock Company stock price history
LPSB.ME
7.75 р. -0.0828 % ↓ +6.16 % ↑ +20.16 % ↑ +137 % ↑
66. Rn-western Siberia stock price history
CHGZ.ME
32.60 р. -0.0632 % ↓ +8.67 % ↑ +19.85 % ↑ -0.0412 % ↓
67. Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) stock price history
WTCMP.ME
7.98 р. -0.0386 % ↓ +6.97 % ↑ +19.46 % ↑ +22.77 % ↑
68. Tns Energo Yaroslavl Rub1 Prf stock price history
YRSBP.ME
87 р. +1.16 % ↑ +23.40 % ↑ +18.37 % ↑ +74 % ↑
69. Pharmsynthez stock price history
LIFE.ME
6.70 р. -0.11 % ↓ +3.55 % ↑ +18.27 % ↑ -0.47 % ↓
70. Mobile TeleSystems stock price history
MTSS.ME
334.20 р. +2.30 % ↑ +11.66 % ↑ +18.05 % ↑ +49.16 % ↑
71. Joint-Stock Company Krasnyj Octyabr stock price history
KROT.ME
349.50 р. +0.87 % ↑ +17.88 % ↑ +15.92 % ↑ -0.30 % ↓
72. Diod Maker Of Eco-friendly Equipment And Nutrition stock price history
DIOD.ME
5.76 р. -0.00518 % ↓ +17.55 % ↑ +15.20 % ↑ +43.64 % ↑
73. Pik Group stock price history
PIKK.ME
425.50 р. +12.33 % ↑ +2.73 % ↑ +14.50 % ↑ +44.14 % ↑
74. Kuban Power And Electrification stock price history
KUBE.ME
71.20 р. -0.0111 % ↓ +15.02 % ↑ +13.20 % ↑ -0.0883 % ↓
75. Arsagera Asset Management stock price history
ARSA.ME
3.25 р. +0.93 % ↑ +4.84 % ↑ +11.68 % ↑ +2.20 % ↑
76. Public Stock Company VSMPO-AVISMA Corporation stock price history
VSMO.ME
18 680 р. -0.0148 % ↓ -0.0179 % ↓ +11.19 % ↑ +25.03 % ↑
77. Moscow City Telephone Network stock price history
MGTS.ME
2 340 р. -0.093 % ↓ -0.05071 % ↓ +10.38 % ↑ +64.33 % ↑
78. Magnit stock price history
MGNT.ME
4 213.50 р. +8.05 % ↑ +32.08 % ↑ +9.93 % ↑ -0.54 % ↓
79. Kovrov Mechanical Plant stock price history
KMEZ.ME
462 р. +1.99 % ↑ +11.46 % ↑ +8.45 % ↑ +24 % ↑
80. Varyoganneftegaz stock price history
VJGZP.ME
340 р. +3.03 % ↑ +12.58 % ↑ +8.28 % ↑ -0.27 % ↓
81. Vyborg Shipyard Preferred Shares stock price history
VSYDP.ME
4 020 р. -0.0243 % ↓ +57.03 % ↑ +7.20 % ↑ -0.26 % ↓
82. Saratovenergo stock price history
SAREP.ME
0.092 р. +2.91 % ↑ +9.29 % ↑ +6.99 % ↑ +37.01 % ↑
83. PROTEK stock price history
PRTK.ME
99.10 р. +0.10 % ↑ +1.12 % ↑ +6.56 % ↑ +1.33 % ↑
84. Rosgosstrakh Insurance Company stock price history
RGSS.ME
0.15 р. -0.0198 % ↓ +7.24 % ↑ +5.86 % ↑ -0.64 % ↓
85. UTair Aviation stock price history
UTAR.ME
7.31 р. +12.63 % ↑ +17.90 % ↑ +5.79 % ↑ -0.0735 % ↓
86. Kuibyshevazot stock price history
KAZTP.ME
148 р. +3.79 % ↑ -0.00538 % ↓ +4.52 % ↑ +85.23 % ↑
87. Inter Rao Ues stock price history
IRAO.ME
4.97 р. -0.0158 % ↓ +0.80 % ↑ +4.52 % ↑ +32.61 % ↑
88. TNS energo Nizhny Novgorod stock price history
NNSB.ME
1 325 р. +4.33 % ↑ +7.72 % ↑ +4.33 % ↑ +40.21 % ↑
89. Phosagro stock price history
PHOR.ME
2 590 р. -0.0812 % ↓ +6.19 % ↑ +4.23 % ↑ +8.87 % ↑
90. JSC Slavneft-YANOS stock price history
JNOS.ME
18.70 р. -0.0435 % ↓ +19.11 % ↑ +4.18 % ↑ -0.13 % ↓
91. Investment Company IC Russ-Invest stock price history
RUSI.ME
37.70 р. -0.0131 % ↓ +6.50 % ↑ +2.45 % ↑ +50.80 % ↑
92. Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company stock price history
TUZA.ME
95 р. -0.01042 % ↓ +28.38 % ↑ +2.15 % ↑ +61.02 % ↑
93. Levenhuk JSC stock price history
LVHK.ME
7.94 р. -0.02096 % ↓ +7.44 % ↑ +1.93 % ↑ +17.63 % ↑
94. Belon stock price history
BLNG.ME
4 р. -0.00794 % ↓ -0.002 % ↓ +1.21 % ↑ +43.37 % ↑
95. Qiwi plc stock price history
QIWI.ME
1 273.50 р. +28.44 % ↑ +53.43 % ↑ +0.95 % ↑ -0.15 % ↓
96. United Company RUSAL Plc stock price history
RUAL.ME
26.65 р. -0.0553 % ↓ +6.79 % ↑ +0.59 % ↑ -0.09075 % ↓
97. Joint-stock company Slavneft-Megionneftegas stock price history
MFGS.ME
377 р. +8.02 % ↑ +20.06 % ↑ -0.00265 % ↓ -0.25 % ↓
98. Lukoil stock price history
LKOH.ME
5 416.50 р. +0.31 % ↑ +7.26 % ↑ -0.00878 % ↓ +89.65 % ↑
99. Hals-development stock price history
HALS.ME
750 р. -0.0385 % ↓ +5.04 % ↑ -0.00925 % ↓ -0.26 % ↓
100. Gaz stock price history
GAZAP.ME
317 р. -0.00314 % ↓ +3.09 % ↑ -0.01092 % ↓ -0.0537 % ↓
101. United Credit Systems stock price history
UCSS.ME
1 440 р. +0.70 % ↑ -0.02041 % ↓ -0.0137 % ↓ +29.15 % ↑
102. Southern Kuzbass Coal Company stock price history
UKUZ.ME
530 р. +1.53 % ↑ +12.29 % ↑ -0.0149 % ↓ -0.35 % ↓
103. Interregional Distribution Grid Company Of Centre stock price history
MRKC.ME
0.28 р. +6.38 % ↑ +18.27 % ↑ -0.0173 % ↓ -0.35 % ↓
104. Kaluga Power Sale Company stock price history
KLSB.ME
11.75 р. +1.29 % ↑ +21.26 % ↑ -0.020017 % ↓ -0.46 % ↓
105. KAMAZ Publicly Traded Company stock price history
KMAZ.ME
57.40 р. -0.0528 % ↓ +13.44 % ↑ -0.02048 % ↓ +13.66 % ↑
106. PAO TMK stock price history
TRMK.ME
60.08 р. +1.18 % ↑ +42.64 % ↑ -0.0215 % ↓ -0.20 % ↓
107. Mechel PAO stock price history
MTLR.ME
65.97 р. -0.00347 % ↓ +9.62 % ↑ -0.0227 % ↓ -0.54 % ↓
108. S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company stock price history
RKKE.ME
5 010 р. +0.20 % ↑ +2.24 % ↑ -0.0253 % ↓ -0.14 % ↓
109. Astrakhan Power Sale Company stock price history
ASSB.ME
0.83 р. +6.06 % ↑ +58.68 % ↑ -0.0269 % ↓ +79.98 % ↑
110. Public Joint Stock Oil Company Bashneft stock price history
BANE.ME
1 843 р. +1.57 % ↑ +22.95 % ↑ -0.029 % ↓ -0.25 % ↓
111. Open Joint Stock Company OMZ stock price history
OMZZP.ME
3 255 р. -0.0398 % ↓ +19.23 % ↑ -0.0327 % ↓ +90.35 % ↑
112. Npo Nauka stock price history
NAUK.ME
184.80 р. +0.43 % ↑ +17.26 % ↑ -0.0405 % ↓ -0.29 % ↓
113. Ashinskiy Metallurgical Works stock price history
AMEZ.ME
4.08 р. -0.00488 % ↓ +15.09 % ↑ -0.0434 % ↓ -0.11 % ↓
114. Irkut Corporation stock price history
IRKT.ME
36 р. +3.51 % ↑ +17.34 % ↑ -0.0448 % ↓ +222.58 % ↑
115. Mosenergo stock price history
MSNG.ME
2.18 р. +0.55 % ↑ +17.94 % ↑ -0.0453 % ↓ -0.0566 % ↓
116. Korshynov Mining Plant stock price history
KOGK.ME
45 800 р. +1.78 % ↑ +9.05 % ↑ -0.0458 % ↓ -0.38 % ↓
117. Bank Uralsib stock price history
USBN.ME
0.068 р. -0.11 % ↓ -0.0229 % ↓ -0.0461 % ↓ -0.26 % ↓
118. Group Of Companies Tns Energo stock price history
TNSE.ME
1 030 р. +6.19 % ↑ +5.64 % ↑ -0.0463 % ↓ -0.28 % ↓
119. Kazan Organichesky Sintez stock price history
KZOS.ME
89.10 р. -0.0315 % ↓ +3.01 % ↑ -0.0481 % ↓ +44.88 % ↑
120. Buryatzoloto stock price history
BRZL.ME
829 р. -0.0012 % ↓ +2.98 % ↑ -0.0547 % ↓ -0.20 % ↓
121. M.video stock price history
MVID.ME
404.40 р. +2.38 % ↑ +8.86 % ↑ -0.0567 % ↓ +1.66 % ↑
122. Novorossyisk Grain Plant stock price history
NKHP.ME
230 р. -0.0171 % ↓ +4.78 % ↑ -0.0612 % ↓ +37.31 % ↑
123. Credit Bank of Moscow stock price history
CBOM.ME
5.62 р. +3.61 % ↑ +4.04 % ↑ -0.0618 % ↓ +24.22 % ↑
124. Cherkizovo Group stock price history
GCHE.ME
1 737.50 р. +2.42 % ↑ -0.0882 % ↓ -0.0659 % ↓ +34.90 % ↑
125. Lsr Group stock price history
LSRG.ME
729.20 р. +20.29 % ↑ +23.72 % ↑ -0.07085 % ↓ -0.16 % ↓
126. Russian Aquaculture stock price history
AQUA.ME
204 р. -0.0073 % ↓ -0.10 % ↓ -0.0727 % ↓ +39.65 % ↑
127. Sberbank of Russia stock price history
SBERP.ME
193 р. +0.26 % ↑ +10.70 % ↑ -0.0758 % ↓ +53.78 % ↑
128. Abrau-durso stock price history
ABRD.ME
130.50 р. -0.0076 % ↓ -0.0188 % ↓ -0.0777 % ↓ -0.31 % ↓
129. Mordovia Energy Retail Company stock price history
MRSB.ME
0.35 р. -0.0438 % ↓ +4.80 % ↑ -0.0816 % ↓ -0.36 % ↓
130. Novolipetsk Steel stock price history
NLMK.ME
143.68 р. +4 % ↑ +17.10 % ↑ -0.0866 % ↓ +19.22 % ↑
131. Federal Grid Company of Unified Energy System stock price history
FEES.ME
0.19 р. +3.33 % ↑ +19.39 % ↑ -0.0878 % ↓ +8.38 % ↑
132. Open Joint Stock Company Donskoy Factory of Radiocomponents stock price history
DZRD.ME
1 940 р. +2.11 % ↑ +0.73 % ↑ -0.0892 % ↓ +26.80 % ↑
133. Khimprom stock price history
HIMCP.ME
5.90 р. -0.0084 % ↓ +6.31 % ↑ -0.0895 % ↓ +16.60 % ↑
134. Vladimir Chemical Plant stock price history
VLHZ.ME
48.65 р. +0.21 % ↑ -0.04043 % ↓ -0.09065 % ↓ -0.39 % ↓
135. Chelyabinsk Metallurgical Plant PAO stock price history
CHMK.ME
2 480 р. -0.008 % ↓ +7.83 % ↑ -0.10 % ↓ -0.39 % ↓
136. Enel Russia stock price history
ENRU.ME
1.01 р. +3.33 % ↑ +18.15 % ↑ -0.11 % ↓ -0.12 % ↓
137. Interregional Distribution Grid Company of Urals, Open Joint Stock Company stock price history
MRKU.ME
0.16 р. -0.0618 % ↓ +16.86 % ↑ -0.12 % ↓ +8.22 % ↑
138. Electrozink Open Joint-Stock Company stock price history
ELTZ.ME
164.50 р. -0.0784 % ↓ -0.015 % ↓ -0.13 % ↓ -0.76 % ↓
139. Volgogradenergosbyt stock price history
VGSB.ME
1.57 р. -0.0368 % ↓ +12.95 % ↑ -0.13 % ↓ +48.82 % ↑
140. VTB Bank stock price history
VTBR.ME
0.035 р. -0.0347 % ↓ +10.74 % ↑ -0.13 % ↓ -0.45 % ↓
141. Interregional Distribution Grid Company Of Siberia stock price history
MRKS.ME
0.25 р. +0.41 % ↑ +16.04 % ↑ -0.13 % ↓ +267.71 % ↑
142. Rosneft Oil Company stock price history
ROSN.ME
364.95 р. -0.057 % ↓ +7.18 % ↑ -0.14 % ↓ +14.84 % ↑
143. Magnitogorsk Iron & Steel Works stock price history
MAGN.ME
37.95 р. -0.0877 % ↓ -0.00394 % ↓ -0.14 % ↓ +9.52 % ↑
144. Ros Agro PLC stock price history
AGRO.ME
644.20 р. -0.02097 % ↓ +13.34 % ↑ -0.14 % ↓ -0.0637 % ↓
145. Rosinter Restaurants Holding stock price history
ROST.ME
61 р. +2.69 % ↑ +10.91 % ↑ -0.14 % ↓ -0.0687 % ↓
146. Tatneft stock price history
TATNP.ME
554 р. +5.32 % ↑ +7.36 % ↑ -0.16 % ↓ +109.45 % ↑
147. Sollers stock price history
SVAV.ME
260 р. +1.17 % ↑ +3.59 % ↑ -0.17 % ↓ -0.53 % ↓
148. Far-eastern Energy Company stock price history
DVEC.ME
1.02 р. +21.04 % ↑ +29.95 % ↑ -0.18 % ↓ +120.69 % ↑
149. Rollman Group stock price history
RLMNP.ME
19.68 р. +1.65 % ↑ +16.59 % ↑ -0.18 % ↓ -0.74 % ↓
150. Aeroflot - Russian Airlines stock price history
AFLT.ME
82.34 р. +5.48 % ↑ +25.75 % ↑ -0.19 % ↓ -0.58 % ↓
151. Rbc stock price history
RBCM.ME
3.21 р. -0.0165 % ↓ +10.60 % ↑ -0.19 % ↓ -0.55 % ↓
152. Transneft stock price history
TRNFP.ME
136 700 р. -0.01014 % ↓ -0.0748 % ↓ -0.19 % ↓ -0.16 % ↓
153. Gazprom Neft stock price history
SIBN.ME
334 р. -0.0319 % ↓ +5.86 % ↑ -0.19 % ↓ +78.42 % ↑
154. PAO Severstal stock price history
CHMF.ME
867.20 р. -0.0765 % ↓ +2.22 % ↑ -0.20 % ↓ +8.32 % ↑
155. Interregional Distribution Grid Company of Volga stock price history
MRKV.ME
0.076 р. +12.66 % ↑ +12.41 % ↑ -0.20 % ↓ +9.81 % ↑
156. PAO NOVATEK stock price history
NVTK.ME
1 045 р. -0.0197 % ↓ +9.65 % ↑ -0.20 % ↓ +63.03 % ↑
157. Interregional Distribution Grid Company of the North-West stock price history
MRKZ.ME
0.05 р. -0.0814 % ↓ +11.70 % ↑ -0.21 % ↓ +15.73 % ↑
158. Bank Saint-Petersburg stock price history
BSPB.ME
40.88 р. +2.02 % ↑ -0.0561 % ↓ -0.21 % ↓ -0.31 % ↓
159. Raspadskaya stock price history
RASP.ME
109.44 р. -0.0078 % ↓ +10.10 % ↑ -0.22 % ↓ +70.68 % ↑
160. Gazprom stock price history
GAZP.ME
195.65 р. -0.0154 % ↓ +8.66 % ↑ -0.22 % ↓ +59.07 % ↑
161. Nauka-telecom stock price history
NSVZ.ME
228 р. +0.22 % ↑ +25.97 % ↑ -0.23 % ↓ +12.87 % ↑
162. Dagestan Energy Supply Company stock price history
DASB.ME
0.0909 р. -0.06 % ↓ +7.32 % ↑ -0.23 % ↓ -0.71 % ↓
163. Interregional Distribution Grid Company Of Center And Volga Region stock price history
MRKP.ME
0.20 р. +3.04 % ↑ +21.78 % ↑ -0.23 % ↓ +2.61 % ↑
164. Alrosa stock price history
ALRS.ME
64.49 р. -0.0229 % ↓ +9.83 % ↑ -0.25 % ↓ -0.25 % ↓
165. United Aircraft Corporation stock price history
UNAC.ME
0.48 р. +1.26 % ↑ +1.16 % ↑ -0.25 % ↓ -0.23 % ↓
166. Interregional Distribution Grid Company Of South stock price history
MRKY.ME
0.0502 р. -0.0356 % ↓ +0.30 % ↑ -0.26 % ↓ +27.61 % ↑
167. Irkutsk Of Energetics And Electrification stock price history
IRGZ.ME
11.72 р. -0.0456 % ↓ -0.033 % ↓ -0.31 % ↓ -0.32 % ↓
168. Interregional Distribution Grid Company of Northern Caucasus stock price history
MRKK.ME
26.24 р. -0.00756 % ↓ +4.21 % ↑ -0.32 % ↓ +59.03 % ↑
169. Lenta Ltd stock price history
LNTA.ME
170.60 р. +9.29 % ↑ +13.51 % ↑ -0.34 % ↓ -0.52 % ↓
170. Research And Production Corporation United Wagon Company stock price history
UWGN.ME
237.70 р. -0.0194 % ↓ +5.97 % ↑ -0.41 % ↓ -0.70 % ↓
171. Alrosa-nurba stock price history
ALNU.ME
53 200 р. +6.83 % ↑ +15.15 % ↑ -0.45 % ↓ -0.60 % ↓
172. Moscovskiy Oblastnoi Bank stock price history
MOBB.ME
0.87 р. -0.52 % ↓ -0.62 % ↓ -0.52 % ↓ -0.81 % ↓
Loading...
Loading...