All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Moscow Exchange (MOEX) (MCX)

History of all stock prices in Moscow Exchange (MOEX).
Search:
TOP 200
Filter:
  Currency:
1. Public Joint-Stock North-Western Shipping Company stock price history
SZPR.ME
836 р. +16.11 % ↑ +60.15 % ↑ +173.20 % ↑ +209.63 % ↑
2. United Credit Systems stock price history
UCSS.ME
1 330 р. -0.0148 % ↓ -0.14 % ↓ +171.43 % ↑ +24.30 % ↑
3. Kostroma Power Sale Company stock price history
KTSB.ME
0.62 р. +9.86 % ↑ +39.91 % ↑ +171.30 % ↑ +12.03 % ↑
4. Interregional Distribution Grid Company of Northern Caucasus stock price history
MRKK.ME
37.32 р. +17.73 % ↑ +23.09 % ↑ +149.63 % ↑ +159.32 % ↑
5. Vladimir Power Sale Company stock price history
VDSB.ME
9.47 р. -0.0146 % ↓ +13.14 % ↑ +149.21 % ↑ -0.31 % ↓
6. Interregional Distribution Grid Company Of Siberia stock price history
MRKS.ME
0.24 р. +2.22 % ↑ -0.20 % ↓ +146.77 % ↑ +305.81 % ↑
7. Chelyabinsk Forge-and-press Plant stock price history
CHKZ.ME
4 200 р. -0.00474 % ↓ -0.0583 % ↓ +123.40 % ↑ +97.18 % ↑
8. Pharmacy Chain 36.6 stock price history
APTK.ME
11.32 р. +0.91 % ↑ +122.66 % ↑ +121.96 % ↑ +1.80 % ↑
9. Yakutsk Fuel And Energy Company stock price history
YAKG.ME
18.93 р. +115.36 % ↑ +126.44 % ↑ +117.59 % ↑ +12.01 % ↑
10. Open Joint Stock Company OMZ stock price history
OMZZP.ME
3 220 р. -0.00617 % ↓ -0.0917 % ↓ +107.74 % ↑ +70.37 % ↑
11. Nizhnekamskneftekhim stock price history
NKNCP.ME
69.76 р. +4.78 % ↑ +26.70 % ↑ +104.28 % ↑ +113.01 % ↑
12. Volgogradenergosbyt stock price history
VGSB.ME
1.67 р. -0.02059 % ↓ -0.099 % ↓ +100.60 % ↑ +9.90 % ↑
13. Tns Energo Yaroslavl stock price history
YRSB.ME
178 р. +36.92 % ↑ +36.92 % ↑ +95.60 % ↑ +61.82 % ↑
14. Transcontainer stock price history
TRCN.ME
8 615 р. +23.60 % ↑ +37.07 % ↑ +91.44 % ↑ +109.10 % ↑
15. Kuibyshevazot stock price history
KAZTP.ME
161.60 р. +3.86 % ↑ +21.14 % ↑ +87.91 % ↑ +101.50 % ↑
16. Nizhnekamskshina stock price history
NKSH.ME
23.28 р. +63.25 % ↑ +70.93 % ↑ +86.99 % ↑ +142.50 % ↑
17. Moscovskiy Oblastnoi Bank stock price history
MOBB.ME
2.48 р. +27.28 % ↑ +37.13 % ↑ +86.62 % ↑ -0.62 % ↓
18. Magadanenergo stock price history
MAGE.ME
3.97 р. +20.30 % ↑ +45.96 % ↑ +84.65 % ↑ +9.67 % ↑
19. Polyus stock price history
PLZL.ME
7 634 р. +7.07 % ↑ +33.44 % ↑ +84.17 % ↑ +68.52 % ↑
20. Rosseti stock price history
RSTI.ME
1.26 р. +17.76 % ↑ -0.12 % ↓ +83.75 % ↑ +47.91 % ↑
21. Human Stem Cells Institute stock price history
ISKJ.ME
15.15 р. +34.91 % ↑ +64.14 % ↑ +76.16 % ↑ -0.13 % ↓
22. Second Generating Company of the Electric Power Wholesale Market stock price history
OGKB.ME
0.60 р. +19.52 % ↑ +18.95 % ↑ +75.70 % ↑ +73.96 % ↑
23. Vyborg Shipyard stock price history
VSYD.ME
2 970 р. +0.34 % ↑ +2.41 % ↑ +71.68 % ↑ -0.06013 % ↓
24. Polymetal International Plc stock price history
POLY.ME
904 р. +4.63 % ↑ +24.47 % ↑ +68.34 % ↑ +5.18 % ↑
25. Cherkizovo Group stock price history
GCHE.ME
1 855 р. +4.48 % ↑ +12.22 % ↑ +67.87 % ↑ +125.12 % ↑
26. Lipetsk Power Sale Company Open Joint-Stock Company stock price history
LPSB.ME
6.20 р. +1.64 % ↑ -0.11 % ↓ +67.57 % ↑ +54.61 % ↑
27. Kovrov Mechanical Plant stock price history
KMEZ.ME
557.50 р. +4.99 % ↑ +28.46 % ↑ +63.97 % ↑ +43.11 % ↑
28. Multisistema stock price history
MSST.ME
1.54 р. +12.34 % ↑ +23.61 % ↑ +60.31 % ↑ -0.89 % ↓
29. Yakutskenergo stock price history
YKEN.ME
0.34 р. +22.60 % ↑ +20.21 % ↑ +59.91 % ↑ -0.10 % ↓
30. Open joint stock company Solikamsk magnesium works stock price history
MGNZ.ME
4 230 р. +32.19 % ↑ +30.15 % ↑ +59.62 % ↑ +6.55 % ↑
31. The Likhachov Plant stock price history
ZILL.ME
1 448 р. +5.23 % ↑ +56.03 % ↑ +55.70 % ↑ -0.18 % ↓
32. Tambov Power Supply Company stock price history
TASBP.ME
0.19 р. +1.05 % ↑ +15.66 % ↑ +55.47 % ↑ +20.75 % ↑
33. Gazprom stock price history
GAZP.ME
233.93 р. +4.10 % ↑ +1.05 % ↑ +53.75 % ↑ +71.42 % ↑
34. Uralkali stock price history
URKA.ME
119.10 р. +0.88 % ↑ +35.90 % ↑ +50.86 % ↑ -0.35 % ↓
35. Nauka-telecom stock price history
NSVZ.ME
288 р. +0.70 % ↑ +6.47 % ↑ +50.79 % ↑ -0.13 % ↓
36. Sistema Public Joint Stock Financial Corporation stock price history
AFKS.ME
12.45 р. +18.55 % ↑ +34.12 % ↑ +50.16 % ↑ -0.38 % ↓
37. Izhstal PAO stock price history
IGST.ME
851 р. -0.0395 % ↓ +13.77 % ↑ +46.72 % ↑ -0.11 % ↓
38. Belon stock price history
BLNG.ME
3.97 р. -0.00251 % ↓ -0.0065 % ↓ +44.51 % ↑ -0.14 % ↓
39. Lena Gold-mining Lenzoloto stock price history
LNZL.ME
7 420 р. -0.0224 % ↓ +37.66 % ↑ +42.15 % ↑ -0.27 % ↓
40. Astrakhan Power Sale Company stock price history
ASSB.ME
0.61 р. +9.01 % ↑ -0.32 % ↓ +40.70 % ↑ +54.73 % ↑
41. Lenenergo stock price history
LSNGP.ME
129.50 р. +13.80 % ↑ +16.88 % ↑ +39.70 % ↑ +197.02 % ↑
42. TNS energo Nizhny Novgorod stock price history
NNSB.ME
1 310 р. +13.91 % ↑ +14.41 % ↑ +39.36 % ↑ +31.66 % ↑
43. Irkutsk Of Energetics And Electrification stock price history
IRGZ.ME
16.30 р. +0.62 % ↑ -0.0321 % ↓ +38.72 % ↑ -0.00245 % ↓
44. Surgutneftegas stock price history
SNGS.ME
37.70 р. +46.12 % ↑ +49.75 % ↑ +37.07 % ↑ +22.44 % ↑
45. Seligdar stock price history
SELGP.ME
23.75 р. +1.50 % ↑ -0.0631 % ↓ +36.89 % ↑ +176.16 % ↑
46. Norilsk Nickel stock price history
GMKN.ME
15 628 р. +6.66 % ↑ +7.03 % ↑ +35.60 % ↑ +65.03 % ↑
47. Bashinformsvyaz RUB1 PRF'A' stock price history
BISVP.ME
5.11 р. +9.19 % ↑ +3.23 % ↑ +34.12 % ↑ +20.80 % ↑
48. Saratov Oil Refinery stock price history
KRKNP.ME
14 200 р. +5.50 % ↑ +13.06 % ↑ +33.71 % ↑ +21.89 % ↑
49. Vozrozhdenie Bank stock price history
VZRZP.ME
284 р. +7.17 % ↑ +31 % ↑ +33.33 % ↑ +79.75 % ↑
50. Saratovenergo stock price history
SAREP.ME
0.088 р. +14.62 % ↑ +12.56 % ↑ +33.03 % ↑ -0.33 % ↓
51. Moscow United Electric Grid Company stock price history
MSRS.ME
0.91 р. +26.14 % ↑ +17.24 % ↑ +31.96 % ↑ -0.11 % ↓
52. Levenhuk JSC stock price history
LVHK.ME
7.13 р. +5.32 % ↑ -0.09056 % ↓ +30.83 % ↑ -0.0365 % ↓
53. Hals-development stock price history
HALS.ME
895 р. +8.48 % ↑ +17.15 % ↑ +30.66 % ↑ -0.37 % ↓
54. Gazprom Neft stock price history
SIBN.ME
427.30 р. +3.21 % ↑ +7.36 % ↑ +30 % ↑ +140.87 % ↑
55. Sberbank of Russia stock price history
SBERP.ME
207.10 р. +10.16 % ↑ -0.00178 % ↓ +29.84 % ↑ +95.27 % ↑
56. Tatneft stock price history
TATNP.ME
679.90 р. +10.55 % ↑ +8.61 % ↑ +29.38 % ↑ +273.78 % ↑
57. Ryazan Energy Retail Company stock price history
RZSB.ME
4.05 р. -0.00246 % ↓ -0.0878 % ↓ +28.98 % ↑ +84.09 % ↑
58. Bank Uralsib stock price history
USBN.ME
0.085 р. +19.35 % ↑ +18.19 % ↑ +28.74 % ↑ -0.05022 % ↓
59. Tns Energo Voronezh stock price history
VRSBP.ME
27 р. +5.88 % ↑ +28.57 % ↑ +28.57 % ↑ +17.39 % ↑
60. Stavropolenergosbyt stock price history
STSB.ME
0.33 р. -0.063 % ↓ -0.084 % ↓ +28.24 % ↑ -0.0657 % ↓
61. Russian Aquaculture stock price history
AQUA.ME
232.50 р. -0.15 % ↓ +10.45 % ↑ +27.40 % ↑ +544.71 % ↑
62. Novorossiysk Commercial Sea Port stock price history
NMTP.ME
8.47 р. +4.57 % ↑ +9.43 % ↑ +25.95 % ↑ +88.22 % ↑
63. Kamchatskenergo stock price history
KCHE.ME
0.16 р. +4.35 % ↑ +8.71 % ↑ +25.81 % ↑ -0.16 % ↓
64. Urals Stampings Plant PAO stock price history
URKZ.ME
9 200 р. +5.02 % ↑ +0.88 % ↑ +25.17 % ↑ +85.86 % ↑
65. Investment Company IC Russ-Invest stock price history
RUSI.ME
33.20 р. +2.15 % ↑ -0.0854 % ↓ +24.81 % ↑ +32.80 % ↑
66. Inter Rao Ues stock price history
IRAO.ME
4.90 р. +19.12 % ↑ +9.82 % ↑ +24.13 % ↑ +59.76 % ↑
67. Mediaholding stock price history
ODVA.ME
0.18 р. +0.44 % ↑ -0.03066 % ↓ +23.92 % ↑ -0.24 % ↓
68. Varyoganneftegaz stock price history
VJGZ.ME
656 р. +6.67 % ↑ +3.31 % ↑ +23.77 % ↑ -0.0238 % ↓
69. Central Telegraph stock price history
CNTLP.ME
15.52 р. -0.0784 % ↓ -0.25 % ↓ +23.67 % ↑ +156.53 % ↑
70. Dagestan Energy Supply Company stock price history
DASB.ME
0.11 р. +4.13 % ↑ +2.56 % ↑ +23.07 % ↑ -0.94 % ↓
71. Raspadskaya stock price history
RASP.ME
125.42 р. -0.0192 % ↓ -0.0766 % ↓ +22.60 % ↑ +167.48 % ↑
72. Novorossyisk Grain Plant stock price history
NKHP.ME
240.50 р. +1.48 % ↑ +0.21 % ↑ +20.85 % ↑ -0.11 % ↓
73. Lukoil stock price history
LKOH.ME
5 551 р. +11.02 % ↑ +7.19 % ↑ +20.57 % ↑ +83.32 % ↑
74. Kuznetsky Bank stock price history
KUZB.ME
0.012 р. +4.90 % ↑ +20.49 % ↑ +20.49 % ↑ -0.22 % ↓
75. United Company RUSAL Plc stock price history
RUAL.ME
28.09 р. +10.55 % ↑ +11.65 % ↑ +20.25 % ↑ +18.72 % ↑
76. PAO NOVATEK stock price history
NVTK.ME
1 305.80 р. +4.46 % ↑ +0.0306 % ↑ +20.05 % ↑ +96.21 % ↑
77. Credit Bank of Moscow stock price history
CBOM.ME
5.92 р. -0.00387 % ↓ -0.00638 % ↓ +19.41 % ↑ +41.46 % ↑
78. Samaraenergo stock price history
SAGO.ME
0.37 р. +8.82 % ↑ +10.78 % ↑ +19.35 % ↑ +68.18 % ↑
79. Tattelecom stock price history
TTLK.ME
0.19 р. +6.87 % ↑ +6.58 % ↑ +18.96 % ↑ +25.89 % ↑
80. PROTEK stock price history
PRTK.ME
91.70 р. -0.0065 % ↓ -0.00972 % ↓ +18.48 % ↑ +2.92 % ↑
81. Tns Energo Yaroslavl Rub1 Prf stock price history
YRSBP.ME
104 р. +34.19 % ↑ +35.06 % ↑ +18.18 % ↑ +49.86 % ↑
82. Federal Grid Company of Unified Energy System stock price history
FEES.ME
0.19 р. +13.26 % ↑ +1.85 % ↑ +17.86 % ↑ +18.50 % ↑
83. Moscow City Telephone Network stock price history
MGTS.ME
2 000 р. +5.26 % ↑ -0.00498 % ↓ +17.65 % ↑ +163.51 % ↑
84. Kuban Power And Electrification stock price history
KUBE.ME
62.40 р. +6.30 % ↑ -0.0142 % ↓ +17.29 % ↑ -0.17 % ↓
85. Lsr Group stock price history
LSRG.ME
749.40 р. +4.81 % ↑ +1.24 % ↑ +17.28 % ↑ -0.16 % ↓
86. Rusgrain Holding stock price history
RUGR.ME
5.16 р. +1.66 % ↑ +5.96 % ↑ +17.23 % ↑ -0.59 % ↓
87. Gaz stock price history
GAZA.ME
430 р. +4.12 % ↑ +2.63 % ↑ +17.17 % ↑ -0.0205 % ↓
88. Perm Energy Supplying Company stock price history
PMSB.ME
86.70 р. +1.29 % ↑ +1.52 % ↑ +17.16 % ↑ +70.67 % ↑
89. Far-Eastern Shipping Company PLC. stock price history
FESH.ME
5.57 р. +1.27 % ↑ -0.14 % ↓ +16.53 % ↑ +221.97 % ↑
90. Long-distance And International Telecommunications Rostelecom stock price history
RTKM.ME
79.70 р. -0.028 % ↓ +2.57 % ↑ +16.25 % ↑ -0.0191 % ↓
91. Vyborg Shipyard Preferred Shares stock price history
VSYDP.ME
3 120 р. -0.0189 % ↓ -0.0824 % ↓ +15.56 % ↑ -0.63 % ↓
92. Joint-stock company Slavneft-Megionneftegas stock price history
MFGSP.ME
346 р. +6.13 % ↑ +8.13 % ↑ +15.33 % ↑ -0.34 % ↓
93. Gazprom Gazoraspredelenie Rostov-na-donu stock price history
RTGZ.ME
16 800 р. +13.13 % ↑ +16.26 % ↑ +14.29 % ↑ +21.30 % ↑
94. Rosbank stock price history
ROSB.ME
59.20 р. +0.68 % ↑ +3.14 % ↑ +13.85 % ↑ +23.08 % ↑
95. Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) stock price history
WTCMP.ME
7.30 р. +7.04 % ↑ +10.27 % ↑ +13.71 % ↑ +4.89 % ↑
96. Rn-western Siberia stock price history
CHGZ.ME
28.40 р. +5.97 % ↑ +4.41 % ↑ +13.60 % ↑ -0.15 % ↓
97. Mosenergo stock price history
MSNG.ME
2.27 р. +1.45 % ↑ -0.0686 % ↓ +13.02 % ↑ +35.36 % ↑
98. Pik Group stock price history
PIKK.ME
390 р. +3.70 % ↑ +5.52 % ↑ +12.13 % ↑ +38.84 % ↑
99. Yandex N.V. stock price history
YNDX.ME
2 447.60 р. +2.24 % ↑ -0.007059 % ↓ +11.92 % ↑ +83.34 % ↑
100. M.video stock price history
MVID.ME
446.20 р. +3.36 % ↑ +5.21 % ↑ +9.50 % ↑ +24.92 % ↑
101. Southern Urals Nickel Plant stock price history
UNKL.ME
2 920 р. -0.0489 % ↓ +18.22 % ↑ +8.15 % ↑ +64.04 % ↑
102. Acron stock price history
AKRN.ME
4 984 р. +5.55 % ↑ +9.54 % ↑ +7.88 % ↑ +32.20 % ↑
103. Krasnoyarskenergosbyt stock price history
KRSB.ME
4.12 р. +3.52 % ↑ -0.00723 % ↓ +7.85 % ↑ +17.05 % ↑
104. Diod Maker Of Eco-friendly Equipment And Nutrition stock price history
DIOD.ME
4.51 р. -0.0153 % ↓ -0.06042 % ↓ +7.13 % ↑ +22.55 % ↑
105. Public Stock Company VSMPO-AVISMA Corporation stock price history
VSMO.ME
17 260 р. +6.15 % ↑ +2.37 % ↑ +6.94 % ↑ +27.19 % ↑
106. Plasmeq stock price history
PLSM.ME
0.12 р. +2.91 % ↑ -0.0886 % ↓ +6.55 % ↑ -0.68 % ↓
107. VTB Bank stock price history
VTBR.ME
0.043 р. +11.99 % ↑ +5.83 % ↑ +6.54 % ↑ -0.43 % ↓
108. Joint-Stock Company Krasnyj Octyabr stock price history
KROT.ME
308 р. -0.00485 % ↓ +1.99 % ↑ +6.21 % ↑ +35.98 % ↑
109. Open Joint Stock Company Donskoy Factory of Radiocomponents stock price history
DZRD.ME
2 538 р. +18.38 % ↑ +16.96 % ↑ +5.75 % ↑ +45.03 % ↑
110. Interregional Distribution Grid Company of Urals, Open Joint Stock Company stock price history
MRKU.ME
0.18 р. +3.96 % ↑ -0.0144 % ↓ +3.72 % ↑ +21.77 % ↑
111. Joint Stock Company "World Trade Center Moscow" stock price history
WTCM.ME
7.88 р. +8.84 % ↑ +10.67 % ↑ +3.68 % ↑ -0.13 % ↓
112. Chelyabinsk Metallurgical Plant PAO stock price history
CHMK.ME
2 790 р. +2.57 % ↑ +2.76 % ↑ +2.57 % ↑ -0.16 % ↓
113. TNS energo Mari El stock price history
MISB.ME
9 р. +20 % ↑ -0.01099 % ↓ +2.27 % ↑ +99.12 % ↑
114. Abrau-durso stock price history
ABRD.ME
136.50 р. +0.37 % ↑ +0.37 % ↑ +1.87 % ↑ +50.83 % ↑
115. Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company stock price history
TUZA.ME
91 р. +1.11 % ↑ -0.0521 % ↓ +1.11 % ↑ -0.65 % ↓
116. Bank Saint-Petersburg stock price history
BSPB.ME
50.96 р. +2.06 % ↑ -0.000784 % ↓ +1.01 % ↑ -0.091 % ↓
117. Mobile TeleSystems stock price history
MTSS.ME
266.25 р. +4.82 % ↑ -0.0143 % ↓ +0.094 % ↑ +14.76 % ↑
118. Moscow Exchange MICEX-RTS stock price history
MOEX.ME
96.96 р. +5.59 % ↑ +8.58 % ↑ -0.000412 % ↓ -0.21 % ↓
119. United Aircraft Corporation stock price history
UNAC.ME
0.66 р. -0.0395 % ↓ +3.87 % ↑ -0.00755 % ↓ +33.54 % ↑
120. Kazan Organichesky Sintez stock price history
KZOS.ME
96.30 р. +1.37 % ↑ +7 % ↑ -0.0173 % ↓ +132.05 % ↑
121. Phosagro stock price history
PHOR.ME
2 589 р. +2.70 % ↑ +6.15 % ↑ -0.0227 % ↓ +1.49 % ↑
122. TNS energo Rostov-on-Don stock price history
RTSBP.ME
0.21 р. -0.014 % ↓ -0.0275 % ↓ -0.023 % ↓ -0.33 % ↓
123. TNS energo Kuban stock price history
KBSB.ME
124 р. +2.90 % ↑ -0.0236 % ↓ -0.0236 % ↓ -0.19 % ↓
124. Rosneft Oil Company stock price history
ROSN.ME
429.70 р. +6.16 % ↑ +5.32 % ↑ -0.0264 % ↓ +19.08 % ↑
125. Transneft stock price history
TRNFP.ME
154 000 р. +2.02 % ↑ -0.0169 % ↓ -0.0314 % ↓ +7.47 % ↑
126. Buryatzoloto stock price history
BRZL.ME
860 р. -0.0642 % ↓ +0.35 % ↑ -0.0337 % ↓ -0.36 % ↓
127. Aeroflot - Russian Airlines stock price history
AFLT.ME
102.06 р. -0.0755 % ↓ +4.51 % ↑ -0.0349 % ↓ -0.02054 % ↓
128. Interregional Distribution Grid Company of Volga stock price history
MRKV.ME
0.093 р. +3.43 % ↑ -0.0137 % ↓ -0.0366 % ↓ +140.23 % ↑
129. Mostotrest stock price history
MSTT.ME
88.85 р. +3.31 % ↑ -0.0128 % ↓ -0.0395 % ↓ +9.83 % ↑
130. Interregional Distribution Grid Company of the North-West stock price history
MRKZ.ME
0.064 р. +9.50 % ↑ -0.0567 % ↓ -0.0433 % ↓ +24.51 % ↑
131. Rosinter Restaurants Holding stock price history
ROST.ME
68.60 р. -0.00867 % ↓ +0.29 % ↑ -0.0459 % ↓ +10.65 % ↑
132. Ruspolymet stock price history
RUSP.ME
0.46 р. +8.81 % ↑ +14.25 % ↑ -0.0558 % ↓ +5.06 % ↑
133. Southern Kuzbass Coal Company stock price history
UKUZ.ME
518 р. +2.37 % ↑ -0.0263 % ↓ -0.0582 % ↓ -0.31 % ↓
134. Public Joint Stock Oil Company Bashneft stock price history
BANEP.ME
1 630 р. +2.84 % ↑ -0.0843 % ↓ -0.0594 % ↓ -0.11 % ↓
135. Interregional Distribution Grid Company Of Centre stock price history
MRKC.ME
0.28 р. +9.86 % ↑ -0.0284 % ↓ -0.0656 % ↓ -0.08085 % ↓
136. Enel Russia stock price history
ENRU.ME
0.94 р. +7.46 % ↑ -0.18 % ↓ -0.069 % ↓ +8.63 % ↑
137. Ashinskiy Metallurgical Works stock price history
AMEZ.ME
4.55 р. +1.56 % ↑ +12.50 % ↑ -0.0724 % ↓ +16.84 % ↑
138. PAO Severstal stock price history
CHMF.ME
1 000 р. +7.71 % ↑ -0.11 % ↓ -0.080037 % ↓ +37.67 % ↑
139. JSC Slavneft-YANOS stock price history
JNOSP.ME
12.20 р. -0.0744 % ↓ -0.11 % ↓ -0.0896 % ↓ -0.35 % ↓
140. Tomsk Distribution Company stock price history
TORS.ME
0.30 р. +2.41 % ↑ -0.0387 % ↓ -0.097 % ↓ -0.17 % ↓
141. Mechel PAO stock price history
MTLRP.ME
90.90 р. +2.83 % ↑ -0.23 % ↓ -0.11 % ↓ +30.94 % ↑
142. KAMAZ Publicly Traded Company stock price history
KMAZ.ME
57.50 р. +7.88 % ↑ +5.50 % ↑ -0.11 % ↓ +56.89 % ↑
143. Interregional Distribution Grid Company Of Center And Volga Region stock price history
MRKP.ME
0.26 р. +7.80 % ↑ -0.13 % ↓ -0.11 % ↓ +181.59 % ↑
144. Kaluga Power Sale Company stock price history
KLSB.ME
11.69 р. +0.95 % ↑ +9.15 % ↑ -0.12 % ↓ -0.54 % ↓
145. Novolipetsk Steel stock price history
NLMK.ME
148.40 р. +7.30 % ↑ -0.19 % ↓ -0.13 % ↓ +79.36 % ↑
146. Magnit stock price history
MGNT.ME
3 620.50 р. +0.54 % ↑ -0.008082 % ↓ -0.13 % ↓ -0.65 % ↓
147. Interregional Distribution Grid Company Of South stock price history
MRKY.ME
0.0605 р. +4.49 % ↑ -0.22 % ↓ -0.13 % ↓ +21.24 % ↑
148. Federal Hydro-Generating Company - RusHydro stock price history
HYDR.ME
0.54 р. -0.0068 % ↓ -0.10 % ↓ -0.13 % ↓ -0.28 % ↓
149. UTair Aviation stock price history
UTAR.ME
6.86 р. +2.39 % ↑ -0.0129 % ↓ -0.14 % ↓ -0.24 % ↓
150. Ingrad stock price history
OPIN.ME
758 р. -0.0477 % ↓ -0.0356 % ↓ -0.14 % ↓ +269.76 % ↑
151. Arsagera Asset Management stock price history
ARSA.ME
3 р. +4.53 % ↑ +6.01 % ↑ -0.14 % ↓ +13.21 % ↑
152. Magnitogorsk Iron & Steel Works stock price history
MAGN.ME
41.14 р. +7.19 % ↑ -0.12 % ↓ -0.16 % ↓ +40.92 % ↑
153. Rollman Group stock price history
RLMNP.ME
25.06 р. -0.00949 % ↓ +3.55 % ↑ -0.16 % ↓ -0.73 % ↓
154. Korshynov Mining Plant stock price history
KOGK.ME
47 200 р. +0.85 % ↑ -0.0923 % ↓ -0.16 % ↓ +31.11 % ↑
155. Rbc stock price history
RBCM.ME
3.58 р. +0.28 % ↑ -0.0371 % ↓ -0.18 % ↓ -0.44 % ↓
156. S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company stock price history
RKKE.ME
5 450 р. +11.91 % ↑ +4.81 % ↑ -0.19 % ↓ +47.30 % ↑
157. City Innovative Technologies stock price history
GRNT.ME
0.40 р. +8.96 % ↑ +5.56 % ↑ -0.19 % ↓ -0.42 % ↓
158. PAO TMK stock price history
TRMK.ME
56.20 р. +1.44 % ↑ -0.0862 % ↓ -0.20 % ↓ -0.057 % ↓
159. Khimprom stock price history
HIMCP.ME
6.26 р. -0.0384 % ↓ +3.30 % ↑ -0.22 % ↓ +137.57 % ↑
160. Group Of Companies Tns Energo stock price history
TNSE.ME
935 р. -0.026 % ↓ -0.13 % ↓ -0.23 % ↓ -0.42 % ↓
161. Alrosa stock price history
ALRS.ME
77.80 р. +8.58 % ↑ -0.0858 % ↓ -0.26 % ↓ -0.0814 % ↓
162. Tantal stock price history
TANL.ME
21.80 р. +30.54 % ↑ -0.55 % ↓ -0.27 % ↓ -0.54 % ↓
163. Pharmsynthez stock price history
LIFE.ME
4.98 р. +4.30 % ↑ -0.077 % ↓ -0.27 % ↓ -0.68 % ↓
164. Vladimir Chemical Plant stock price history
VLHZ.ME
55.45 р. +12.02 % ↑ +10.90 % ↑ -0.28 % ↓ -0.56 % ↓
165. Research And Production Corporation United Wagon Company stock price history
UWGN.ME
369.10 р. +2.53 % ↑ -0.0789 % ↓ -0.28 % ↓ -0.51 % ↓
166. Far-eastern Energy Company stock price history
DVEC.ME
1.02 р. -0.0439 % ↓ -0.18 % ↓ -0.31 % ↓ +58.27 % ↑
167. Kuzbasskaya Toplivnaya Company stock price history
KBTK.ME
126.60 р. -0.0467 % ↓ -0.0566 % ↓ -0.33 % ↓ +76.82 % ↑
168. Mordovia Energy Retail Company stock price history
MRSB.ME
0.39 р. +2.61 % ↑ +7.67 % ↑ -0.35 % ↓ +3.42 % ↑
169. Sollers stock price history
SVAV.ME
301 р. +1.52 % ↑ -0.0337 % ↓ -0.36 % ↓ -0.33 % ↓
170. Alrosa-nurba stock price history
ALNU.ME
67 800 р. -0.11 % ↓ -0.23 % ↓ -0.37 % ↓ -0.57 % ↓
171. Irkut Corporation stock price history
IRKT.ME
35.20 р. -0.00424 % ↓ -0.054 % ↓ -0.40 % ↓ +288.95 % ↑
172. Npo Nauka stock price history
NAUK.ME
186 р. +1.42 % ↑ +4.14 % ↑ -0.47 % ↓ -0.45 % ↓
173. Rosgosstrakh Insurance Company stock price history
RGSS.ME
0.16 р. +10.51 % ↑ +15.77 % ↑ -0.51 % ↓ -0.60 % ↓
174. Armada stock price history
ARMD.ME
3.80 р. -0.21 % ↓ -0.51 % ↓ -0.53 % ↓ -0.78 % ↓
175. Electrozink Open Joint-Stock Company stock price history
ELTZ.ME
139.50 р. +12.50 % ↑ -0.30 % ↓ -0.74 % ↓ -0.74 % ↓
Loading...
Loading...