All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Moscow Exchange (MOEX) (MCX)

History of all stock prices in Moscow Exchange (MOEX).
Search:
TOP 200
Filter:
  Currency:
1. Chelyabinsk Forge-and-press Plant stock price history
CHKZ.ME
5 680 р. +42.71 % ↑ +32.71 % ↑ +178.43 % ↑ +146.96 % ↑
2. Interregional Distribution Grid Company Of Siberia stock price history
MRKS.ME
0.21 р. -0.047 % ↓ -0.15 % ↓ +157.32 % ↑ +242.53 % ↑
3. Pharmacy Chain 36.6 stock price history
APTK.ME
11.90 р. +1.01 % ↑ +0.77 % ↑ +157.30 % ↑ +13.01 % ↑
4. Kuznetsky Bank stock price history
KUZB.ME
0.023 р. +78.80 % ↑ +95.30 % ↑ +155.82 % ↑ +45.50 % ↑
5. Kostroma Power Sale Company stock price history
KTSB.ME
0.56 р. -0.02098 % ↓ +4.87 % ↑ +150 % ↑ +12 % ↑
6. United Credit Systems stock price history
UCSS.ME
1 610 р. +0.63 % ↑ +17.52 % ↑ +136.77 % ↑ +49.77 % ↑
7. Interregional Distribution Grid Company of Northern Caucasus stock price history
MRKK.ME
33.34 р. -0.0113 % ↓ -0.024 % ↓ +133.80 % ↑ +157.07 % ↑
8. Yakutsk Fuel And Energy Company stock price history
YAKG.ME
20.82 р. +0.39 % ↑ +142.66 % ↑ +129.30 % ↑ +29.32 % ↑
9. Open Joint Stock Company OMZ stock price history
OMZZP.ME
3 095 р. -0.0747 % ↓ -0.0621 % ↓ +119.50 % ↑ +65.51 % ↑
10. Magadanenergo stock price history
MAGE.ME
4.86 р. -0.00613 % ↓ +42.94 % ↑ +116 % ↑ +17.96 % ↑
11. Volgogradenergosbyt stock price history
VGSB.ME
1.56 р. -0.00637 % ↓ -0.12 % ↓ +103.92 % ↑ +17.29 % ↑
12. Nizhnekamskneftekhim stock price history
NKNCP.ME
70.70 р. +0.97 % ↑ +7.61 % ↑ +102.29 % ↑ +112.89 % ↑
13. Lipetsk Power Sale Company Open Joint-Stock Company stock price history
LPSB.ME
6.85 р. -0.0352 % ↓ +12.30 % ↑ +101.47 % ↑ +77 % ↑
14. Transcontainer stock price history
TRCN.ME
8 585 р. +2.08 % ↑ +20.07 % ↑ +93.36 % ↑ +132.66 % ↑
15. Second Generating Company of the Electric Power Wholesale Market stock price history
OGKB.ME
0.65 р. +16.74 % ↑ +36.02 % ↑ +91.19 % ↑ +61.07 % ↑
16. Nizhnekamskshina stock price history
NKSH.ME
25.40 р. +26.37 % ↑ +72.79 % ↑ +89.55 % ↑ +135.19 % ↑
17. Vozrozhdenie Bank stock price history
VZRZP.ME
317.80 р. +5.93 % ↑ +22.23 % ↑ +89.17 % ↑ +92.02 % ↑
18. Vladimir Power Sale Company stock price history
VDSB.ME
8.14 р. -0.0644 % ↓ -0.20 % ↓ +88.43 % ↑ -0.32 % ↓
19. Tns Energo Yaroslavl stock price history
YRSB.ME
144 р. -0.0886 % ↓ +10.77 % ↑ +87.01 % ↑ +17.55 % ↑
20. Sistema Public Joint Stock Financial Corporation stock price history
AFKS.ME
14.82 р. +18.78 % ↑ +25.57 % ↑ +82.32 % ↑ -0.24 % ↓
21. Vyborg Shipyard stock price history
VSYD.ME
3 150 р. +8.62 % ↑ +6.06 % ↑ +78.47 % ↑ -0.19 % ↓
22. Public Joint-Stock North-Western Shipping Company stock price history
SZPR.ME
748 р. -0.02094 % ↓ -0.0435 % ↓ +78.10 % ↑ +177.04 % ↑
23. Surgutneftegas stock price history
SNGS.ME
48.55 р. +32.19 % ↑ +84.97 % ↑ +77.40 % ↑ +64.56 % ↑
24. The Likhachov Plant stock price history
ZILL.ME
1 632 р. +7.79 % ↑ +25.54 % ↑ +73.99 % ↑ -0.0648 % ↓
25. Gazprom stock price history
GAZP.ME
260.40 р. +14.53 % ↑ +13.24 % ↑ +69.99 % ↑ +76.09 % ↑
26. Rosseti stock price history
RSTI.ME
1.19 р. +0.77 % ↑ +5.50 % ↑ +67.14 % ↑ +16.33 % ↑
27. Cherkizovo Group stock price history
GCHE.ME
1 802.50 р. +0.14 % ↑ -0.0563 % ↓ +66.28 % ↑ +128.74 % ↑
28. Polyus stock price history
PLZL.ME
7 182 р. -0.01074 % ↓ +2.45 % ↑ +64.88 % ↑ +63.08 % ↑
29. Kovrov Mechanical Plant stock price history
KMEZ.ME
559.50 р. +10.68 % ↑ +9.28 % ↑ +59.86 % ↑ +37.62 % ↑
30. Varyoganneftegaz stock price history
VJGZ.ME
652 р. +0.46 % ↑ +3.82 % ↑ +59.02 % ↑ +3.99 % ↑
31. Far-Eastern Shipping Company PLC. stock price history
FESH.ME
7.95 р. +40.46 % ↑ +45.07 % ↑ +58.21 % ↑ +195.76 % ↑
32. Human Stem Cells Institute stock price history
ISKJ.ME
12.61 р. -0.027 % ↓ -0.0255 % ↓ +56.26 % ↑ -0.32 % ↓
33. Norilsk Nickel stock price history
GMKN.ME
18 112 р. +12.65 % ↑ +22.38 % ↑ +54.95 % ↑ +78.44 % ↑
34. Polymetal International Plc stock price history
POLY.ME
965 р. +4.23 % ↑ +15.51 % ↑ +53.49 % ↑ +38.45 % ↑
35. Kuibyshevazot stock price history
KAZTP.ME
147.80 р. -0.01071 % ↓ -0.12 % ↓ +52.37 % ↑ +72.87 % ↑
36. Moscow United Electric Grid Company stock price history
MSRS.ME
1.03 р. +18.52 % ↑ +37.12 % ↑ +50.26 % ↑ +13.86 % ↑
37. Moscovskiy Oblastnoi Bank stock price history
MOBB.ME
2.25 р. -0.0868 % ↓ +20.56 % ↑ +47.67 % ↑ -0.68 % ↓
38. Vyborg Shipyard Preferred Shares stock price history
VSYDP.ME
3 580 р. +11.88 % ↑ +15.48 % ↑ +43.20 % ↑ -0.58 % ↓
39. Belon stock price history
BLNG.ME
3.86 р. +1.36 % ↑ -0.0412 % ↓ +43.04 % ↑ -0.22 % ↓
40. Bank Uralsib stock price history
USBN.ME
0.09 р. +1.70 % ↑ +23.76 % ↑ +42.90 % ↑ -0.37 % ↓
41. Tambov Power Supply Company stock price history
TASBP.ME
0.19 р. -0.0105 % ↓ +6.50 % ↑ +42.80 % ↑ +50.80 % ↑
42. Izhstal PAO stock price history
IGSTP.ME
612 р. +13.75 % ↑ +7.94 % ↑ +42.33 % ↑ +23.14 % ↑
43. Russian Aquaculture stock price history
AQUA.ME
208.50 р. -0.0458 % ↓ -0.27 % ↓ +41.84 % ↑ +187.62 % ↑
44. Stavropolenergosbyt stock price history
STSB.ME
0.37 р. +16.14 % ↑ +5.41 % ↑ +39.81 % ↑ -0.0919 % ↓
45. Qiwi plc stock price history
QIWI.ME
1 209.50 р. -0.076 % ↓ -0.0667 % ↓ +39.10 % ↑ +43.31 % ↑
46. Bashinformsvyaz RUB1 PRF'A' stock price history
BISVP.ME
5.56 р. +6.31 % ↑ +19.06 % ↑ +39 % ↑ +32.70 % ↑
47. Mostotrest stock price history
MSTT.ME
125.40 р. +44.97 % ↑ +41.69 % ↑ +37.05 % ↑ +45.48 % ↑
48. Saratov Oil Refinery stock price history
KRKN.ME
9 300 р. +11.38 % ↑ +34.78 % ↑ +34.78 % ↑ +1.09 % ↑
49. Seligdar stock price history
SELGP.ME
23.85 р. +5.53 % ↑ -0.00625 % ↓ +33.99 % ↑ +115.64 % ↑
50. TNS energo Nizhny Novgorod stock price history
NNSBP.ME
533 р. -0.03091 % ↓ -0.073 % ↓ +33.25 % ↑ -0.34 % ↓
51. Lena Gold-mining Lenzoloto stock price history
LNZL.ME
6 770 р. +1.96 % ↑ -0.0545 % ↓ +31.20 % ↑ -0.33 % ↓
52. Ryazan Energy Retail Company stock price history
RZSB.ME
3.92 р. -0.0711 % ↓ -0.0345 % ↓ +30.67 % ↑ +79 % ↑
53. Kamchatskenergo stock price history
KCHE.ME
0.16 р. +3.99 % ↑ +4.33 % ↑ +30.42 % ↑ -0.13 % ↓
54. Yakutskenergo stock price history
YKEN.ME
0.30 р. -0.0435 % ↓ +5.52 % ↑ +29.48 % ↑ -0.0117 % ↓
55. Urals Stampings Plant PAO stock price history
URKZ.ME
10 220 р. +14.32 % ↑ +14.83 % ↑ +28.55 % ↑ +86.50 % ↑
56. Sberbank of Russia stock price history
SBERP.ME
217.75 р. +7.40 % ↑ +11.76 % ↑ +28.18 % ↑ +91.87 % ↑
57. Southern Urals Nickel Plant stock price history
UNKL.ME
2 990 р. +7.17 % ↑ -0.13 % ↓ +27.78 % ↑ +21.30 % ↑
58. Lenenergo stock price history
LSNGP.ME
121.40 р. -0.05082 % ↓ +1.80 % ↑ +27.39 % ↑ +174.04 % ↑
59. PAO NOVATEK stock price history
NVTK.ME
1 351.20 р. +1.27 % ↑ +4.86 % ↑ +27.20 % ↑ +97.14 % ↑
60. Mosenergo stock price history
MSNG.ME
2.34 р. +5.27 % ↑ +2.21 % ↑ +25.15 % ↑ +12.22 % ↑
61. Federal Grid Company of Unified Energy System stock price history
FEES.ME
0.19 р. +6.08 % ↑ +7.49 % ↑ +25.13 % ↑ +15.81 % ↑
62. VTB Bank stock price history
VTBR.ME
0.047 р. +11.99 % ↑ +15.64 % ↑ +24.97 % ↑ -0.31 % ↓
63. M.video stock price history
MVID.ME
491.70 р. +24.26 % ↑ +14.64 % ↑ +23.85 % ↑ +45.69 % ↑
64. Novorossiysk Commercial Sea Port stock price history
NMTP.ME
8.19 р. -0.00122 % ↓ +3.08 % ↑ +23.72 % ↑ +25.04 % ↑
65. Astrakhan Power Sale Company stock price history
ASSB.ME
0.59 р. +1.03 % ↑ -0.057 % ↓ +22.29 % ↑ +47.86 % ↑
66. Open Joint Stock Company Donskoy Factory of Radiocomponents stock price history
DZRD.ME
2 614 р. +4.90 % ↑ +22.84 % ↑ +21.02 % ↑ +56.53 % ↑
67. Tatneft stock price history
TATNP.ME
669.40 р. +5.92 % ↑ +1.73 % ↑ +21.01 % ↑ +234.20 % ↑
68. PROTEK stock price history
PRTK.ME
94.50 р. +2.61 % ↑ +1.94 % ↑ +19.77 % ↑ -0.0616 % ↓
69. Moscow City Telephone Network stock price history
MGTS.ME
1 980 р. +2.59 % ↑ +5.60 % ↑ +19.28 % ↑ +166.49 % ↑
70. Lsr Group stock price history
LSRG.ME
753.80 р. +5.49 % ↑ +0.48 % ↑ +19.08 % ↑ -0.18 % ↓
71. Samaraenergo stock price history
SAGO.ME
0.38 р. +7.39 % ↑ +11.18 % ↑ +18.87 % ↑ +80.86 % ↑
72. Perm Energy Supplying Company stock price history
PMSB.ME
89.10 р. +3.48 % ↑ +1.14 % ↑ +18.48 % ↑ +56.59 % ↑
73. Tns Energo Yaroslavl Rub1 Prf stock price history
YRSBP.ME
85 р. +0.59 % ↑ +9.68 % ↑ +18.06 % ↑ +30.17 % ↑
74. Lukoil stock price history
LKOH.ME
5 999.50 р. +10.59 % ↑ +13.48 % ↑ +17.76 % ↑ +94.03 % ↑
75. Kuban Power And Electrification stock price history
KUBE.ME
60.90 р. +2.18 % ↑ +1.16 % ↑ +17.12 % ↑ -0.15 % ↓
76. Tomsk Distribution Company stock price history
TORS.ME
0.39 р. -0.10 % ↓ +32.21 % ↑ +15.88 % ↑ +2.34 % ↑
77. TNS energo Mari El stock price history
MISB.ME
10.40 р. +1.96 % ↑ +30 % ↑ +15.56 % ↑ +147.62 % ↑
78. Gazprom Gazoraspredelenie Rostov-na-donu stock price history
RTGZ.ME
16 700 р. +0.60 % ↑ +12.46 % ↑ +15.17 % ↑ +32.02 % ↑
79. Tattelecom stock price history
TTLK.ME
0.20 р. +6.67 % ↑ +8.99 % ↑ +14.42 % ↑ +36.52 % ↑
80. Public Stock Company VSMPO-AVISMA Corporation stock price history
VSMO.ME
17 860 р. +4.94 % ↑ +6.31 % ↑ +14.34 % ↑ +37.81 % ↑
81. Open joint stock company Solikamsk magnesium works stock price history
MGNZ.ME
3 810 р. +4.38 % ↑ +10.43 % ↑ +13.73 % ↑ -0.0427 % ↓
82. Inter Rao Ues stock price history
IRAO.ME
4.58 р. +4.14 % ↑ +8.57 % ↑ +13.62 % ↑ +27.18 % ↑
83. Krasnoyarskenergosbyt stock price history
KRSB.ME
4.37 р. +9.25 % ↑ +8.71 % ↑ +13.51 % ↑ +24.86 % ↑
84. Yandex N.V. stock price history
YNDX.ME
2 179.60 р. +14.84 % ↑ -0.0937 % ↓ +13.43 % ↑ +77.93 % ↑
85. Central Telegraph stock price history
CNTLP.ME
14.22 р. -0.0495 % ↓ -0.16 % ↓ +13.22 % ↑ +119.78 % ↑
86. Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) stock price history
WTCMP.ME
6.88 р. +2.99 % ↑ +1.18 % ↑ +12.79 % ↑ +14.67 % ↑
87. Long-distance And International Telecommunications Rostelecom stock price history
RTKM.ME
79.20 р. +0.10 % ↑ -0.0291 % ↓ +12.66 % ↑ -0.0231 % ↓
88. Rn-western Siberia stock price history
CHGZ.ME
29.20 р. +5.80 % ↑ +5.80 % ↑ +12.31 % ↑ -0.0875 % ↓
89. Gazprom Neft stock price history
SIBN.ME
423 р. +0.24 % ↑ +0.12 % ↑ +12.20 % ↑ +132.42 % ↑
90. Moscow Exchange MICEX-RTS stock price history
MOEX.ME
99.61 р. +10.37 % ↑ +4.96 % ↑ +12.11 % ↑ -0.11 % ↓
91. Credit Bank of Moscow stock price history
CBOM.ME
5.62 р. -0.024 % ↓ -0.057 % ↓ +11.13 % ↑ +26.23 % ↑
92. Investment Company IC Russ-Invest stock price history
RUSI.ME
31.10 р. -0.06042 % ↓ -0.14 % ↓ +11.07 % ↑ +57.07 % ↑
93. Irkutsk Of Energetics And Electrification stock price history
IRGZ.ME
14.38 р. -0.0284 % ↓ -0.15 % ↓ +10.45 % ↑ -0.11 % ↓
94. Mobile TeleSystems stock price history
MTSS.ME
297.35 р. +10.95 % ↑ +14.92 % ↑ +10.42 % ↑ +34 % ↑
95. Aeroflot - Russian Airlines stock price history
AFLT.ME
104.58 р. +4.39 % ↑ -0.0388 % ↓ +9.92 % ↑ -0.19 % ↓
96. Saratovenergo stock price history
SAREP.ME
0.083 р. +2.47 % ↑ +5.33 % ↑ +9.79 % ↑ -0.31 % ↓
97. Novorossyisk Grain Plant stock price history
NKHP.ME
256 р. +7.56 % ↑ +4.92 % ↑ +9.40 % ↑ +3.23 % ↑
98. Acron stock price history
AKRN.ME
4 944 р. -0.0167 % ↓ +6.05 % ↑ +8.66 % ↑ +56.95 % ↑
99. Hals-development stock price history
HALS.ME
841 р. -0.01059 % ↓ -0.0656 % ↓ +6.73 % ↑ -0.37 % ↓
100. Gaz stock price history
GAZA.ME
423.50 р. -0.01051 % ↓ -0.0151 % ↓ +5.88 % ↑ -0.0287 % ↓
101. Arsagera Asset Management stock price history
ARSA.ME
3.30 р. +8.91 % ↑ +13.01 % ↑ +5.77 % ↑ +17.86 % ↑
102. Joint-stock company Slavneft-Megionneftegas stock price history
MFGS.ME
367 р. +1.24 % ↑ -0.00677 % ↓ +4.86 % ↑ -0.33 % ↓
103. Joint Stock Company "World Trade Center Moscow" stock price history
WTCM.ME
7.44 р. +1.92 % ↑ +1.64 % ↑ +4.79 % ↑ -0.16 % ↓
104. Ashinskiy Metallurgical Works stock price history
AMEZ.ME
4.65 р. -0.020021 % ↓ +5.80 % ↑ +4.54 % ↑ +26.36 % ↑
105. Kazan Organichesky Sintez stock price history
KZOS.ME
105.10 р. +5.21 % ↑ +13.99 % ↑ +4.06 % ↑ +149.64 % ↑
106. Plasmeq stock price history
PLSM.ME
0.12 р. -0.0229 % ↓ -0.0327 % ↓ +3.13 % ↑ -0.69 % ↓
107. Transneft stock price history
TRNFP.ME
175 450 р. +14.41 % ↑ +13.23 % ↑ +2.87 % ↑ +10.62 % ↑
108. Bank Saint-Petersburg stock price history
BSPB.ME
51.14 р. +3.19 % ↑ +0.97 % ↑ +2.40 % ↑ -0.0715 % ↓
109. Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company stock price history
TUZA.ME
92 р. -0.0417 % ↓ -0.0213 % ↓ +2.22 % ↑ -0.64 % ↓
110. Ros Agro PLC stock price history
AGRO.ME
696.20 р. +4.10 % ↑ -0.0551 % ↓ +1.86 % ↑ -0.15 % ↓
111. Diod Maker Of Eco-friendly Equipment And Nutrition stock price history
DIOD.ME
4.43 р. -0.00449 % ↓ -0.039 % ↓ +1.61 % ↑ +35.89 % ↑
112. Joint-Stock Company Krasnyj Octyabr stock price history
KROT.ME
315.50 р. +3.95 % ↑ +3.61 % ↑ +1.45 % ↑ +9.93 % ↑
113. Mediaholding stock price history
ODVA.ME
0.18 р. -0.011 % ↓ -0.0229 % ↓ +1.24 % ↑ -0.23 % ↓
114. Tns Energo Voronezh stock price history
VRSBP.ME
24 р. -0.02041 % ↓ -0.02041 % ↓ +0.84 % ↑ +10.09 % ↑
115. Chelyabinsk Metallurgical Plant PAO stock price history
CHMK.ME
2 650 р. -0.0149 % ↓ -0.0553 % ↓ +0.19 % ↑ -0.31 % ↓
116. KAMAZ Publicly Traded Company stock price history
KMAZ.ME
57.60 р. +1.05 % ↑ +5.69 % ↑ -0.00346 % ↓ +29.58 % ↑
117. Pik Group stock price history
PIKK.ME
346 р. +2.22 % ↑ -0.0938 % ↓ -0.008028 % ↓ +23.75 % ↑
118. Public Joint Stock Oil Company Bashneft stock price history
BANE.ME
1 943 р. +7.50 % ↑ +5.03 % ↑ -0.00867 % ↓ -0.44 % ↓
119. Vladimir Chemical Plant stock price history
VLHZ.ME
55.60 р. +5.10 % ↑ +6.51 % ↑ -0.01068 % ↓ -0.55 % ↓
120. Interregional Distribution Grid Company of Urals, Open Joint Stock Company stock price history
MRKU.ME
0.17 р. -0.0234 % ↓ -0.0649 % ↓ -0.0118 % ↓ +13.74 % ↑
121. Phosagro stock price history
PHOR.ME
2 453 р. -0.02037 % ↓ -0.0227 % ↓ -0.0157 % ↓ +1.53 % ↑
122. Abrau-durso stock price history
ABRD.ME
138 р. +2.22 % ↑ +1.47 % ↑ -0.0213 % ↓ +56.82 % ↑
123. Buryatzoloto stock price history
BRZL.ME
850 р. -0.00235 % ↓ -0.0919 % ↓ -0.023 % ↓ -0.32 % ↓
124. United Company RUSAL Plc stock price history
RUAL.ME
28.86 р. +5.27 % ↑ +5.70 % ↑ -0.0312 % ↓ +6.48 % ↑
125. Rosbank stock price history
ROSB.ME
59.20 р. +2.07 % ↑ -0.010033 % ↓ -0.0327 % ↓ +10.04 % ↑
126. Rosneft Oil Company stock price history
ROSN.ME
453 р. +10.04 % ↑ +11.96 % ↑ -0.0333 % ↓ +32.42 % ↑
127. Federal Hydro-Generating Company - RusHydro stock price history
HYDR.ME
0.54 р. +6.23 % ↑ -0.0265 % ↓ -0.0358 % ↓ -0.30 % ↓
128. TNS energo Rostov-on-Don stock price history
RTSB.ME
0.33 р. -0.0152 % ↓ -0.0152 % ↓ -0.0441 % ↓ +15.66 % ↑
129. Ruspolymet stock price history
RUSP.ME
0.51 р. +9.52 % ↑ +17.70 % ↑ -0.050093 % ↓ +4.92 % ↑
130. TNS energo Kuban stock price history
KBSB.ME
120.50 р. +3.88 % ↑ -0.00823 % ↓ -0.0512 % ↓ -0.24 % ↓
131. Interregional Distribution Grid Company Of Centre stock price history
MRKC.ME
0.27 р. +0.90 % ↑ +0.074 % ↑ -0.0592 % ↓ -0.17 % ↓
132. Interregional Distribution Grid Company Of South stock price history
MRKY.ME
0.058 р. +2.82 % ↑ -0.0419 % ↓ -0.0731 % ↓ +21.46 % ↑
133. Mechel PAO stock price history
MTLRP.ME
90.10 р. +3.21 % ↑ -0.0922 % ↓ -0.074 % ↓ -0.40 % ↓
134. Southern Kuzbass Coal Company stock price history
UKUZ.ME
516 р. +1.57 % ↑ +0.78 % ↑ -0.0753 % ↓ -0.52 % ↓
135. Kaluga Power Sale Company stock price history
KLSB.ME
11.32 р. +3.76 % ↑ -0.0114 % ↓ -0.0759 % ↓ -0.58 % ↓
136. Khimprom stock price history
HIMCP.ME
5.90 р. -0.005059 % ↓ -0.0575 % ↓ -0.0923 % ↓ -0.30 % ↓
137. Korshynov Mining Plant stock price history
KOGK.ME
45 800 р. +0.44 % ↑ -0.0297 % ↓ -0.0931 % ↓ -0.31 % ↓
138. JSC Slavneft-YANOS stock price history
JNOSP.ME
12 р. +3.81 % ↑ -0.0991 % ↓ -0.10 % ↓ -0.28 % ↓
139. Ingrad stock price history
OPIN.ME
789 р. -0.0125 % ↓ -0.005044 % ↓ -0.10 % ↓ +258.64 % ↑
140. Raspadskaya stock price history
RASP.ME
107.26 р. -0.0868 % ↓ -0.16 % ↓ -0.11 % ↓ +46.97 % ↑
141. Magnit stock price history
MGNT.ME
3 302 р. +2.82 % ↑ -0.0685 % ↓ -0.11 % ↓ -0.66 % ↓
142. Enel Russia stock price history
ENRU.ME
0.95 р. +6.68 % ↑ +3.04 % ↑ -0.11 % ↓ +5.56 % ↑
143. Interregional Distribution Grid Company of the North-West stock price history
MRKZ.ME
0.054 р. -0.11 % ↓ -0.16 % ↓ -0.12 % ↓ +16.13 % ↑
144. Dagestan Energy Supply Company stock price history
DASB.ME
0.11 р. +2.02 % ↑ -0.0527 % ↓ -0.12 % ↓ -0.92 % ↓
145. PAO TMK stock price history
TRMK.ME
54.10 р. +7.09 % ↑ -0.0294 % ↓ -0.12 % ↓ -0.22 % ↓
146. Kuzbasskaya Toplivnaya Company stock price history
KBTK.ME
189.20 р. +57.67 % ↑ +37.50 % ↑ -0.13 % ↓ +122.07 % ↑
147. PAO Severstal stock price history
CHMF.ME
895 р. +0.18 % ↑ -0.0779 % ↓ -0.14 % ↓ -0.04073 % ↓
148. Rbc stock price history
RBCM.ME
3.51 р. +0.75 % ↑ -0.0416 % ↓ -0.14 % ↓ -0.42 % ↓
149. Interregional Distribution Grid Company of Volga stock price history
MRKV.ME
0.084 р. -0.0946 % ↓ -0.0975 % ↓ -0.15 % ↓ +93.19 % ↑
150. Nauka-telecom stock price history
NSVZ.ME
255.50 р. -0.0248 % ↓ -0.11 % ↓ -0.15 % ↓ -0.20 % ↓
151. Research And Production Corporation United Wagon Company stock price history
UWGN.ME
355.90 р. +4.34 % ↑ -0.0937 % ↓ -0.16 % ↓ -0.55 % ↓
152. UTair Aviation stock price history
UTAR.ME
6.58 р. -0.02083 % ↓ -0.012 % ↓ -0.17 % ↓ -0.36 % ↓
153. Rosinter Restaurants Holding stock price history
ROST.ME
66.60 р. +4.39 % ↑ -0.02059 % ↓ -0.17 % ↓ -0.0277 % ↓
154. Mordovia Energy Retail Company stock price history
MRSB.ME
0.38 р. +3.80 % ↑ +0.79 % ↑ -0.17 % ↓ -0.36 % ↓
155. City Innovative Technologies stock price history
GRNT.ME
0.36 р. +9.09 % ↑ -0.07025 % ↓ -0.20 % ↓ -0.31 % ↓
156. Novolipetsk Steel stock price history
NLMK.ME
128.86 р. -0.009074 % ↓ -0.0955 % ↓ -0.20 % ↓ +9.81 % ↑
157. Magnitogorsk Iron & Steel Works stock price history
MAGN.ME
37.96 р. +0.93 % ↑ -0.0588 % ↓ -0.21 % ↓ +22.75 % ↑
158. Interregional Distribution Grid Company Of Center And Volga Region stock price history
MRKP.ME
0.21 р. -0.15 % ↓ -0.16 % ↓ -0.22 % ↓ +89.59 % ↑
159. Group Of Companies Tns Energo stock price history
TNSE.ME
930 р. -0.00535 % ↓ -0.0363 % ↓ -0.23 % ↓ -0.41 % ↓
160. United Aircraft Corporation stock price history
UNAC.ME
0.62 р. -0.00242 % ↓ -0.0958 % ↓ -0.23 % ↓ +18.71 % ↑
161. Levenhuk JSC stock price history
LVHK.ME
6.92 р. -0.00432 % ↓ -0.0847 % ↓ -0.25 % ↓ -0.0389 % ↓
162. Alrosa-nurba stock price history
ALNU.ME
63 200 р. -0.0424 % ↓ -0.18 % ↓ -0.27 % ↓ -0.67 % ↓
163. Alrosa stock price history
ALRS.ME
75.77 р. +7.32 % ↑ +1.03 % ↑ -0.27 % ↓ -0.13 % ↓
164. Pharmsynthez stock price history
LIFE.ME
4.33 р. -0.03027 % ↓ -0.17 % ↓ -0.29 % ↓ -0.75 % ↓
165. Rusgrain Holding stock price history
RUGR.ME
4.90 р. +0.57 % ↑ -0.0485 % ↓ -0.29 % ↓ -0.64 % ↓
166. S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company stock price history
RKKE.ME
5 270 р. -0.00189 % ↓ +3.33 % ↑ -0.30 % ↓ +31.75 % ↑
167. Sollers stock price history
SVAV.ME
295.50 р. +0.68 % ↑ -0.0452 % ↓ -0.33 % ↓ -0.44 % ↓
168. Far-eastern Energy Company stock price history
DVEC.ME
0.96 р. -0.0263 % ↓ -0.13 % ↓ -0.37 % ↓ +53.02 % ↑
169. Rollman Group stock price history
RLMNP.ME
19.70 р. -0.21 % ↓ -0.24 % ↓ -0.40 % ↓ -0.77 % ↓
170. Irkut Corporation stock price history
IRKT.ME
33.59 р. +0.45 % ↑ -0.0669 % ↓ -0.41 % ↓ +265.11 % ↑
171. Multisistema stock price history
MSST.ME
1.59 р. +1.15 % ↑ +14.47 % ↑ -0.46 % ↓ -0.87 % ↓
172. Npo Nauka stock price history
NAUK.ME
188.20 р. +2.28 % ↑ -0.00423 % ↓ -0.48 % ↓ -0.28 % ↓
173. Rosgosstrakh Insurance Company stock price history
RGSS.ME
0.14 р. -0.0315 % ↓ +3.21 % ↑ -0.52 % ↓ -0.65 % ↓
174. Electrozink Open Joint-Stock Company stock price history
ELTZ.ME
132 р. -0.0258 % ↓ +16.30 % ↑ -0.57 % ↓ -0.77 % ↓
175. Tantal stock price history
TANL.ME
14.70 р. -0.21 % ↓ -0.14 % ↓ -0.71 % ↓ -0.68 % ↓
Loading...
Loading...