All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Madrid Stock Exchange (Cats) (MCE)

All stocks trading in Madrid Stock Exchange (Cats) today, stock prices in Madrid Stock Exchange (Cats), all stock quotes in Madrid Stock Exchange (Cats).
Search:
TOP 200
Filter:
  Currency:
1. AIR.MC stock price
Airbus SE
136.16 € -0.63 % ↓ 106.35B € 9 772 €
2. ITX.MC stock price
Industria de Diseño Textil, S.A.
27.98 € -1.17 % ↓ 87.95B € 4.90M €
3. SAN.MC stock price
Banco Santander, S.A.
3.57 € -0.72 % ↓ 56.99B € 8.36M €
4. IBE.MC stock price
Iberdrola, S.A.
8.82 € -0.20 % ↓ 53.51B € 26.75M €
5. TEF.MC stock price
Telefónica, S.A.
6.76 € -1.13 % ↓ 34.77B € 3.13M €
6. BBVA.MC stock price
Banco Bilbao Vizcaya Argentaria, S.A.
4.77 € -0.57 % ↓ 31.66B € 11.88M €
7. AMS.MC stock price
Amadeus IT Group, S.A.
71.98 € -0.22 % ↓ 30.99B € 293 326 €
8. ELE.MC stock price
Endesa, S.A.
23.69 € -1.17 % ↓ 24.80B € 1.96M €
9. AENA.MC stock price
Aena S.M.E., S.A.
166.60 € -2.14 % ↓ 24.34B € 66 774 €
10. REP.MC stock price
Repsol, S.A.
14.69 € -0.64 % ↓ 20.83B € 1.10M €
11. FER.MC stock price
Ferrovial, S.A.
26.13 € -0.76 % ↓ 18.97B € 3.52M €
12. GRF.MC stock price
Grifols, S.A.
29.27 € +0.52 % ↑ 17.54B € 755 588 €
13. CABK.MC stock price
CaixaBank, S.A.
2.63 € -1.32 % ↓ 15.69B € 8.80M €
14. MTS.MC stock price
ArcelorMittal
15.14 € -2.33 % ↓ 14.89B € 183 046 €
15. IAG.MC stock price
International Consolidated Airlines Group, S.A.
6.52 € -2.77 % ↓ 13B € 3.72M €
16. CLNX.MC stock price
Cellnex Telecom, S.A.
37.94 € -4 % ↓ 11.90B € 1.20M €
17. CIB stock price
Bancolombia S.A.
54.25 $ +3.73 % ↑ 12.41B $ 35 253 $
18. ACS.MC stock price
ACS, Actividades de Construcción y Servicios, S.A.
34.65 € -1.08 % ↓ 10.52B € 436 398 €
19. REE.MC stock price
Red Eléctrica Corporación, S.A.
17.11 € +0.85 % ↑ 9.26B € 355 661 €
20. MAP.MC stock price
Mapfre, S.A.
2.53 € -0.43 % ↓ 7.79B € 2.70M €
21. MRL.MC stock price
MERLIN Properties SOCIMI, S.A.
13.29 € -3.13 % ↓ 5.97B € 35 605 €
22. COL.MC stock price
Inmobiliaria Colonial, SOCIMI, S.A.
11.72 € -1.10 % ↓ 5.93B € 505 285 €
23. ENG.MC stock price
Enagás, S.A.
22.74 € -0.48 % ↓ 5.43B € 890 333 €
24. BKT.MC stock price
Bankinter, S.A.
6.11 € -1.04 % ↓ 5.42B € 1.92M €
25. SAB.MC stock price
Banco de Sabadell, S.A.
0.99 € -1.47 % ↓ 5.28B € 7.36M €
26. BKIA.MC stock price
Bankia, S.A.
1.70 € -2.49 % ↓ 5.02B € 7.78M €
27. ANA.MC stock price
Acciona, S.A.
91.45 € -0.27 % ↓ 4.96B € 107 397 €
28. FCC.MC stock price
Fomento de Construcciones y Contratas, S.A.
10.88 € -3.20 % ↓ 4.32B € 74 167 €
29. GCO.MC stock price
Grupo Catalana Occidente, S.A.
33.20 € -0.30 % ↓ 3.93B € 68 098 €
30. ZOT.MC stock price
Zardoya Otis, S.A.
6.90 € -1.15 % ↓ 3.24B € 126 474 €
31. EBRO.MC stock price
Ebro Foods, S.A.
19.47 € +0.41 % ↑ 3.01B € 30 713 €
32. CIE.MC stock price
CIE Automotive, S.A.
23 € -2.04 % ↓ 2.99B € 134 320 €
33. ALM.MC stock price
Almirall, S.A.
15.30 € -1.42 % ↓ 2.72B € 467 232 €
34. ALB.MC stock price
Corporación Financiera Alba, S.A.
46.30 € -2.22 % ↓ 2.67B € 3 445 €
35. LOG.MC stock price
Compañía de Distribución Integral Logista Holdings, S.A.
20.16 € -0.20 % ↓ 2.66B € 44 175 €
36. ACX.MC stock price
Acerinox, S.A.
9.66 € -0.19 % ↓ 2.59B € 853 818 €
37. MAS.MC stock price
MásMóvil Ibercom, S.A.
19.68 € -1.40 % ↓ 2.53B € 593 443 €
38. FDR.MC stock price
Fluidra, S.A.
11.52 € -0.52 % ↓ 2.25B € 142 939 €
39. VID.MC stock price
Vidrala, S.A.
84.90 € -0.59 % ↓ 2.23B € 5 069 €
40. PSG.MC stock price
Prosegur Compañía de Seguridad, S.A.
3.70 € - 2.22B € 74 334 €
41. APAM.MC stock price
Aperam S.A.
27.55 € -0.18 % ↓ 2.19B € 387 €
42. VIS.MC stock price
Viscofan, S.A.
47.72 € +0.55 % ↑ 2.19B € 16 292 €
43. BME.MC stock price
Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.
25.40 € -3.71 % ↓ 2.10B € 106 997 €
44. MEL.MC stock price
Meliá Hotels International, S.A.
7.71 € -0.13 % ↓ 1.78B € 681 787 €
45. TL5.MC stock price
Mediaset España Comunicación, S.A.
5.69 € - 1.75B € 91 748 €
46. NHH.MC stock price
NH Hotel Group, S.A.
4.41 € +0.87 % ↑ 1.74B € 2 909 €
47. IDR.MC stock price
Indra Sistemas, S.A.
9.53 € -0.83 % ↓ 1.68B € 1.62M €
48. EKT.MC stock price
Euskaltel, S.A.
8.94 € -0.89 % ↓ 1.58B € 79 420 €
49. APPS.MC stock price
Applus Services, S.A.
10.94 € -0.64 % ↓ 1.54B € 96 259 €
50. CAF.MC stock price
Construcciones y Auxiliar de Ferrocarriles, S.A.
41.55 € -0.72 % ↓ 1.40B € 42 018 €
51. SCYR.MC stock price
Sacyr, S.A.
2.53 € -0.16 % ↓ 1.39B € 598 586 €
52. ROVI.MC stock price
Laboratorios Farmaceuticos Rovi, S.A.
24.70 € -0.40 % ↓ 1.38B € 6 253 €
53. FAE.MC stock price
Faes Farma, S.A.
5 € -1.48 % ↓ 1.36B € 373 981 €
54. TRE.MC stock price
Técnicas Reunidas, S.A.
24.14 € -1.47 % ↓ 1.28B € 73 473 €
55. PRS.MC stock price
Promotora de Informaciones, S.A.
1.34 € -1.62 % ↓ 957.53M € 18 965 €
56. ENC.MC stock price
ENCE Energía y Celulosa, S.A.
3.81 € -1.96 % ↓ 908.35M € 1.51M €
57. LBK.MC stock price
Liberbank, S.A.
0.29 € -2.26 % ↓ 890.59M € 2.67M €
58. ENO.MC stock price
Elecnor, S.A.
10.25 € -2.94 % ↓ 849.68M € 3 221 €
59. A3M.MC stock price
Atresmedia Corporación de Medios de Comunicación, S.A.
3.70 € -1.07 % ↓ 822.72M € 79 577 €
60. SLR.MC stock price
Solaria Energía y Medio Ambiente, S.A.
6.75 € +1.96 % ↑ 794.99M € 1.14M €
61. RLIA.MC stock price
Realia Business, S.A.
0.90 € - 745.32M € 2 851 €
62. TLGO.MC stock price
Talgo, S.A.
6.13 € -3.16 % ↓ 740.82M € 597 865 €
63. LRE.MC stock price
Lar España Real Estate SOCIMI, S.A.
7.95 € -0.38 % ↓ 707.16M € 166 741 €
64. MCM.MC stock price
Miquel y Costas & Miquel, S.A.
15.94 € -0.25 % ↓ 490.14M € 1 064 €
65. GSJ.MC stock price
Grupo Empresarial San José, S.A.
6.85 € -2 % ↓ 445.43M € 106 356 €
66. BDL.MC stock price
Barón de Ley, S.A.
108 € - 432.95M € 38 €
67. EDR.MC stock price
eDreams ODIGEO S.A.
3.85 € -0.26 % ↓ 430.17M € 20 868 €
68. PHM.MC stock price
Pharma Mar, S.A.
1.83 € -1.56 % ↓ 389.19M € 43 808 €
69. TUB.MC stock price
Tubacex, S.A.
2.90 € -1.02 % ↓ 364.83M € 468 567 €
70. CDR.MC stock price
Codere, S.A.
3.08 € - 364.05M € 8 914 €
71. RDM.MC stock price
Reno De Medici S.p.A.
0.85 € +0.71 % ↑ 323.30M € 2 680 €
72. R4.MC stock price
Renta 4 Banco, S.A.
7.16 € -1.10 % ↓ 297.97M € 3 553 €
73. OHL.MC stock price
Obrascón Huarte Lain, S.A.
1.02 € -1.35 % ↓ 292.28M € 792 616 €
74. AMP.MC stock price
Amper, S.A.
0.27 € - 280.03M € 2.91M €
75. IBG.MC stock price
Iberpapel Gestión, S.A.
24.60 € - 271.58M € 144 €
76. GRE.MC stock price
Grenergy Renovables, S.A.
11.30 € -5.04 % ↓ 251.87M € 25 291 €
77. UBS.MC stock price
Urbas Grupo Financiero, S.A.
0.007 € -2.78 % ↓ 248.53M € 64.16M €
78. ECR.MC stock price
Ercros, S.A.
2.28 € -0.35 % ↓ 239M € 343 549 €
79. CBAV.MC stock price
Clínica Baviera, S.A.
13.40 € +3.08 % ↑ 215.22M € 68 €
80. ABG.MC stock price
Abengoa, S.A.
0.02 € +1.55 % ↑ 195.86M € 3.76M €
81. PRM.MC stock price
Prim, S.A.
11.25 € - 192.34M € 100 €
82. RJF.MC stock price
Laboratorio Reig Jofre, S.A.
2.40 € -0.83 % ↓ 177.55M € 5 780 €
83. EZE.MC stock price
Grupo Ezentis S.A.
0.50 € -0.10 % ↓ 165.32M € 757 048 €
84. ISUR.MC stock price
Inmobiliaria del Sur, S.A.
9.74 € +0.21 % ↑ 163.32M € 2 181 €
85. AZK.MC stock price
Azkoyen, S.A.
6.34 € - 143.23M € 20 672 €
86. VOC.MC stock price
Vocento, S.A.
1.16 € - 141.56M € 17 355 €
87. YTRA.MC stock price
Trajano Iberia Socimi, S.A.
9.80 € +2.08 % ↑ 138.81M € 511 €
88. LGT.MC stock price
Lingotes Especiales, S.A.
13.50 € - 135M € 1 387 €
89. ALC.MC stock price
Altia Consultores, S.A.
18.60 € - 127.23M € 70 €
90. ORY.MC stock price
Oryzon Genomics S.A.
2.74 € +0.74 % ↑ 123.86M € 21 099 €
91. NTH.MC stock price
Naturhouse Health, S.A.
2.02 € -3.44 % ↓ 119.03M € 21 500 €
92. QBT.MC stock price
Quabit Inmobiliaria, S.A.
0.80 € +3.79 % ↑ 109.77M € 237 127 €
93. REN.MC stock price
Renta Corporación Real Estate, S.A.
3.15 € -0.94 % ↓ 97.37M € 24 083 €
94. DIA.MC stock price
Distribuidora Internacional de Alimentación, S.A.
0.14 € +1.87 % ↑ 92.24M € 3.31M €
95. ADZ.MC stock price
Adolfo Domínguez, S.A.
7.40 € -4.39 % ↓ 68.09M € 540 €
96. OLE.MC stock price
Deoleo, S.A.
0.046 € +6.51 % ↑ 65.75M € 162 768 €
97. GALQ.MC stock price
General de Alquiler de Maquinaria, S.A.
1.52 € -6.46 % ↓ 64.18M € 59 709 €
98. SNC.MC stock price
Sniace, S.A.
0.075 € +4.76 % ↑ 63.62M € 2.69M €
99. VER.MC stock price
Vértice Trescientos Sesenta Grados, S.A.
0.0035 € -2.78 % ↓ 62.76M € 45.11M €
100. ABB.MC stock price
AB-Biotics, S.A.
5 € - 62.30M € 10 €
101. BIO.MC stock price
Biosearch, S.A.
0.94 € -0.84 % ↓ 53.59M € 66 840 €
102. NEA.MC stock price
Nicolás Correa, S.A.
4.45 € -4.09 % ↓ 52.98M € 1 650 €
103. MTB.MC stock price
Montebalito, S.A.
1.58 € +1.61 % ↑ 49.93M € 3 800 €
104. NBI.MC stock price
NBI Bearings Europe, S.A.
3.98 € -1.49 % ↓ 46.91M € 3 082 €
105. GRI.MC stock price
Griñó Ecologic, S.A.
1.49 € -4.49 % ↓ 45.20M € 500 €
106. AGIL.MC stock price
Agile Content, S.A.
3.16 € - 39.97M € 9 273 €
107. MDF.MC stock price
Duro Felguera, S.A.
0.39 € -3.48 % ↓ 36.73M € 3.50M €
108. TRG.MC stock price
Tubos Reunidos, S.A.
0.20 € -1.21 % ↓ 36.03M € 288 017 €
109. NYE.MC stock price
Nyesa Valores Corporación, S.A.
0.013 € -3.01 % ↓ 33.95M € 314 460 €
110. YABA.MC stock price
Jaba I Inversiones Inmobiliarias, Socimi, S.A.
1.05 € - 33.30M € 200 000 €
111. SPS.MC stock price
Service Point Solutions, S.A.
0.63 € -2.18 % ↓ 32.92M € 10 950 €
112. GIGA.MC stock price
Gigas Hosting, S.A.
6.58 € - 28.25M € 230 €
113. CMC.MC stock price
Corporación Empresarial de Materiales de Construcción, S.A.
2.74 € +1.48 % ↑ 26.54M € 7 526 €
114. FACE.MC stock price
Facephi Biometria, S.A.
1.80 € -1.10 % ↓ 23.58M € 18 225 €
115. RIO.MC stock price
Bodegas Riojanas, S.A.
4.28 € +3.38 % ↑ 20.63M € 346 €
116. LLN.MC stock price
LleidaNetworks Serveis Telemàtics, S.A.
1.06 € - 16.17M € 8 609 €
117. MED.MC stock price
Medcomtech, S.A.
1.25 € +0.81 % ↑ 15.70M € 3 020 €
118. PVA.MC stock price
Pescanova, S.A.
0.45 € -0.22 % ↓ 13.21M € 13 313 €
119. CLR.MC stock price
CLERHP Estructuras, S.A.
1.27 € +0.79 % ↑ 12.60M € 3 100 €
120. EWT.MC stock price
Eurona Wireless Telecom, S.A.
0.18 € +9.28 % ↑ 7.95M € 6 350 €
121. EEP.MC stock price
EuroEspes, S.A.
0.64 € -0.78 % ↓ 6.70M € 583 €
122. COM.MC stock price
Cátenon, S.A.
0.35 € - 6.53M € 3 320 €
123. EBI.MC stock price
EBIOSS Energy, SE
0.19 € - 4.21M € 32 030 €
Loading...
Loading...