All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Madrid Stock Exchange (Cats) (MCE)

All stocks trading in Madrid Stock Exchange (Cats) today, stock prices in Madrid Stock Exchange (Cats), all stock quotes in Madrid Stock Exchange (Cats).
Search:
TOP 200
Filter:
  Currency:
1. AIR.MC stock price
Airbus SE
136.26 € +2.53 % ↑ 106.09B € 3 582 €
2. ITX.MC stock price
Industria de Diseño Textil, S.A.
31.75 € -1.46 % ↓ 98.57B € 2.89M €
3. SAN.MC stock price
Banco Santander, S.A.
3.68 € +0.15 % ↑ 61.11B € 65.54M €
4. IBE.MC stock price
Iberdrola, S.A.
9.40 € -0.97 % ↓ 59.13B € 14.17M €
5. AMS.MC stock price
Amadeus IT Group, S.A.
78.60 € -2.36 % ↓ 33.88B € 856 270 €
6. TEF.MC stock price
Telefónica, S.A.
6.15 € +0.41 % ↑ 32.26B € 35.24M €
7. BBVA.MC stock price
Banco Bilbao Vizcaya Argentaria, S.A.
4.81 € -0.39 % ↓ 32.16B € 5.90M €
8. AENA.MC stock price
Aena S.M.E., S.A.
172.95 € +0.90 % ↑ 26.57B € 14 627 €
9. ELE.MC stock price
Endesa, S.A.
24.55 € -1.60 % ↓ 26.12B € 548 846 €
10. FER.MC stock price
Ferrovial, S.A.
28.94 € -1.83 % ↓ 20.99B € 1.70M €
11. REP.MC stock price
Repsol, S.A.
14.05 € -0.85 % ↓ 20.38B € 4.29M €
12. GRF.MC stock price
Grifols, S.A.
31.80 € +0.28 % ↑ 19.03B € 298 675 €
13. CABK.MC stock price
CaixaBank, S.A.
2.77 € -0.97 % ↓ 16.64B € 4.30M €
14. IAG.MC stock price
International Consolidated Airlines Group, S.A.
7.87 € +2.58 % ↑ 15.70B € 3.39M €
15. MTS.MC stock price
ArcelorMittal
14.65 € +0.014 % ↑ 14.83B € 735 620 €
16. CLNX.MC stock price
Cellnex Telecom, S.A.
42.31 € -0.61 % ↓ 13.39B € 343 516 €
17. CIB stock price
Bancolombia S.A.
55.23 $ +0.53 % ↑ 13.22B $ 197 948 $
18. ACS.MC stock price
ACS, Actividades de Construcción y Servicios, S.A.
34.62 € -0.52 % ↓ 10.63B € 364 283 €
19. REE.MC stock price
Red Eléctrica Corporación, S.A.
17.77 € -0.0562 % ↓ 9.59B € 2.11M €
20. MAP.MC stock price
Mapfre, S.A.
2.42 € -1.30 % ↓ 7.44B € 3.44M €
21. ENG.MC stock price
Enagás, S.A.
23.69 € +1.33 % ↑ 6.35B € 419 215 €
22. COL.MC stock price
Inmobiliaria Colonial, SOCIMI, S.A.
11.81 € +1.29 % ↑ 6B € 214 553 €
23. MRL.MC stock price
MERLIN Properties SOCIMI, S.A.
12.68 € -0.70 % ↓ 5.89B € 826 513 €
24. BKT.MC stock price
Bankinter, S.A.
6.29 € -0.88 % ↓ 5.67B € 635 472 €
25. SAB.MC stock price
Banco de Sabadell, S.A.
1 € +0.20 % ↑ 5.64B € 15.32M €
26. BKIA.MC stock price
Bankia, S.A.
1.80 € -0.91 % ↓ 5.54B € 2.42M €
27. ANA.MC stock price
Acciona, S.A.
99.40 € -0.65 % ↓ 5.42B € 23 189 €
28. FCC.MC stock price
Fomento de Construcciones y Contratas, S.A.
11.12 € +0.18 % ↑ 4.42B € 18 856 €
29. GCO.MC stock price
Grupo Catalana Occidente, S.A.
31.35 € - 3.70B € 12 820 €
30. ZOT.MC stock price
Zardoya Otis, S.A.
7.25 € -1.49 % ↓ 3.40B € 27 493 €
31. EBRO.MC stock price
Ebro Foods, S.A.
18.86 € -0.42 % ↓ 2.91B € 17 594 €
32. BME.MC stock price
Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.
35.02 € -0.45 % ↓ 2.90B € 49 568 €
33. LOG.MC stock price
Compañía de Distribución Integral Logista Holdings, S.A.
20.90 € -1.14 % ↓ 2.77B € 67 036 €
34. ALB.MC stock price
Corporación Financiera Alba, S.A.
47.35 € +0.32 % ↑ 2.76B € 1 731 €
35. CIE.MC stock price
CIE Automotive, S.A.
20.68 € -1.62 % ↓ 2.66B € 86 638 €
36. ALM.MC stock price
Almirall, S.A.
14.99 € -1.06 % ↓ 2.65B € 49 079 €
37. ACX.MC stock price
Acerinox, S.A.
9.69 € +1.44 % ↑ 2.62B € 425 472 €
38. MAS.MC stock price
MásMóvil Ibercom, S.A.
19.88 € -1.97 % ↓ 2.62B € 562 366 €
39. VID.MC stock price
Vidrala, S.A.
97.20 € -0.61 % ↓ 2.61B € 623 €
40. FDR.MC stock price
Fluidra, S.A.
12.12 € +0.17 % ↑ 2.36B € 15 582 €
41. VIS.MC stock price
Viscofan, S.A.
50.45 € -0.59 % ↓ 2.35B € 4 639 €
42. APAM.MC stock price
Aperam S.A.
27.55 € - 2.22B € 354 €
43. PSG.MC stock price
Prosegur Compañía de Seguridad, S.A.
3.71 € - 2.11B € 632 843 €
44. NHH.MC stock price
NH Hotel Group, S.A.
5.17 € -2.08 % ↓ 2.03B € 8 818 €
45. IDR.MC stock price
Indra Sistemas, S.A.
11.28 € -3.42 % ↓ 1.99B € 723 059 €
46. MEL.MC stock price
Meliá Hotels International, S.A.
8.34 € -1.42 % ↓ 1.89B € 538 795 €
47. TL5.MC stock price
Mediaset España Comunicación, S.A.
5.47 € -0.0731 % ↓ 1.69B € 265 061 €
48. APPS.MC stock price
Applus Services, S.A.
11.35 € -1.90 % ↓ 1.62B € 20 653 €
49. SCYR.MC stock price
Sacyr, S.A.
2.69 € -2.11 % ↓ 1.52B € 2.71M €
50. EKT.MC stock price
Euskaltel, S.A.
8.40 € -1.29 % ↓ 1.51B € 66 945 €
51. FAE.MC stock price
Faes Farma, S.A.
5.29 € +0.19 % ↑ 1.45B € 80 599 €
52. ROVI.MC stock price
Laboratorios Farmaceuticos Rovi, S.A.
25.60 € -1.92 % ↓ 1.42B € 58 234 €
53. CAF.MC stock price
Construcciones y Auxiliar de Ferrocarriles, S.A.
39.30 € -1.38 % ↓ 1.36B € 10 227 €
54. TRE.MC stock price
Técnicas Reunidas, S.A.
23.82 € -0.58 % ↓ 1.28B € 123 804 €
55. LBK.MC stock price
Liberbank, S.A.
0.32 € - 972.50M € 4.19M €
56. ENC.MC stock price
ENCE Energía y Celulosa, S.A.
3.99 € +5.66 % ↑ 967.96M € 3.72M €
57. SLR.MC stock price
Solaria Energía y Medio Ambiente, S.A.
7.59 € +0.13 % ↑ 948.38M € 530 329 €
58. PRS.MC stock price
Promotora de Informaciones, S.A.
1.34 € +0.15 % ↑ 947.81M € 405 271 €
59. ENO.MC stock price
Elecnor, S.A.
10.90 € -1.36 % ↓ 918.76M € 7 284 €
60. PHM.MC stock price
Pharma Mar, S.A.
3.93 € +1.34 % ↑ 872.12M € 1.89M €
61. RLIA.MC stock price
Realia Business, S.A.
0.94 € - 769.67M € 12 947 €
62. A3M.MC stock price
Atresmedia Corporación de Medios de Comunicación, S.A.
3.30 € -1.20 % ↓ 750.29M € 93 989 €
63. TLGO.MC stock price
Talgo, S.A.
5.98 € -2.45 % ↓ 745.66M € 290 097 €
64. DIA.MC stock price
Distribuidora Internacional de Alimentación, S.A.
0.11 € -0.19 % ↓ 705.73M € 1.84M €
65. LRE.MC stock price
Lar España Real Estate SOCIMI, S.A.
6.85 € -2.28 % ↓ 597.83M € 462 180 €
66. EDR.MC stock price
eDreams ODIGEO S.A.
4.88 € +1.24 % ↑ 546.37M € 55 873 €
67. MCM.MC stock price
Miquel y Costas & Miquel, S.A.
16 € +0.76 % ↑ 484.58M € 14 004 €
68. BDL.MC stock price
Barón de Ley, S.A.
105.50 € - 438.95M € 20 €
69. OHL.MC stock price
Obrascón Huarte Lain, S.A.
1.39 € +9.06 % ↑ 396.83M € 7.58M €
70. GSJ.MC stock price
Grupo Empresarial San José, S.A.
5.70 € +0.35 % ↑ 371.30M € 93 074 €
71. GRE.MC stock price
Grenergy Renovables, S.A.
15.35 € -1.29 % ↓ 354.60M € 11 467 €
72. TUB.MC stock price
Tubacex, S.A.
2.72 € +0.18 % ↑ 352.37M € 62 236 €
73. RDM.MC stock price
Reno De Medici S.p.A.
0.83 € -2.01 % ↓ 329.50M € 9 015 €
74. CDR.MC stock price
Codere, S.A.
2.75 € - 321.84M € 3 450 €
75. AMP.MC stock price
Amper, S.A.
0.29 € +0.88 % ↑ 305.56M € 1.62M €
76. ECR.MC stock price
Ercros, S.A.
2.69 € -3.93 % ↓ 279.92M € 267 485 €
77. R4.MC stock price
Renta 4 Banco, S.A.
6.88 € -0.58 % ↓ 279.17M € 664 €
78. UBS.MC stock price
Urbas Grupo Financiero, S.A.
0.0078 € +2.63 % ↑ 276.15M € 29.28M €
79. IBG.MC stock price
Iberpapel Gestión, S.A.
24.70 € +0.82 % ↑ 272.43M € 3 810 €
80. ABG.MC stock price
Abengoa, S.A.
0.024 € -0.42 % ↓ 241.15M € 1.78M €
81. CBAV.MC stock price
Clínica Baviera, S.A.
13.55 € +2.26 % ↑ 220.88M € 2 368 €
82. RJF.MC stock price
Laboratorio Reig Jofre, S.A.
2.64 € +3.13 % ↑ 200.10M € 58 923 €
83. PRM.MC stock price
Prim, S.A.
11.45 € +1.33 % ↑ 198.39M € 1 744 €
84. ISUR.MC stock price
Inmobiliaria del Sur, S.A.
10.60 € +3.41 % ↑ 177.63M € 8 374 €
85. QBT.MC stock price
Quabit Inmobiliaria, S.A.
1.15 € -0.35 % ↓ 165.78M € 359 380 €
86. AZK.MC stock price
Azkoyen, S.A.
6.52 € - 161.48M € 244 €
87. ALC.MC stock price
Altia Consultores, S.A.
22.40 € -1.75 % ↓ 154.05M € 229 €
88. VOC.MC stock price
Vocento, S.A.
1.24 € - 146.14M € 496 €
89. ORY.MC stock price
Oryzon Genomics S.A.
3.16 € -0.16 % ↓ 142.36M € 238 378 €
90. EZE.MC stock price
Grupo Ezentis S.A.
0.43 € -0.92 % ↓ 141.84M € 575 050 €
91. YTRA.MC stock price
Trajano Iberia Socimi, S.A.
9.75 € - 138.10M € 2 €
92. LGT.MC stock price
Lingotes Especiales, S.A.
13.50 € +1.89 % ↑ 135.50M € 2 564 €
93. NTH.MC stock price
Naturhouse Health, S.A.
2.09 € +0.72 % ↑ 125M € 19 919 €
94. REN.MC stock price
Renta Corporación Real Estate, S.A.
3.41 € -8.82 % ↓ 109.50M € 361 673 €
95. GALQ.MC stock price
General de Alquiler de Maquinaria, S.A.
1.68 € -1.47 % ↓ 103.75M € 39 343 €
96. BIO.MC stock price
Biosearch, S.A.
1.16 € -2.69 % ↓ 67.83M € 403 014 €
97. FACE.MC stock price
Facephi Biometria, S.A.
4.85 € +6.36 % ↑ 64.62M € 130 380 €
98. ADZ.MC stock price
Adolfo Domínguez, S.A.
6.78 € +1.50 % ↑ 63.44M € 1 518 €
99. NEA.MC stock price
Nicolás Correa, S.A.
4.80 € +4.80 % ↑ 59.59M € 53 189 €
100. MTB.MC stock price
Montebalito, S.A.
1.84 € -0.81 % ↓ 57.99M € 18 300 €
101. VER.MC stock price
Vértice Trescientos Sesenta Grados, S.A.
0.0032 € - 57.38M € 7.02M €
102. GRI.MC stock price
Griñó Ecologic, S.A.
1.85 € +5.11 % ↑ 56.12M € 825 €
103. NBI.MC stock price
NBI Bearings Europe, S.A.
4.54 € +3.65 % ↑ 53.97M € 18 237 €
104. SNC.MC stock price
Sniace, S.A.
0.06 € -4.62 % ↓ 53.72M € 1.98M €
105. AGIL.MC stock price
Agile Content, S.A.
4.08 € -3.77 % ↓ 51.49M € 6 353 €
106. MDF.MC stock price
Duro Felguera, S.A.
0.41 € +2.73 % ↑ 39.61M € 916 372 €
107. TRG.MC stock price
Tubos Reunidos, S.A.
0.21 € -0.71 % ↓ 36.61M € 764 785 €
108. OLE.MC stock price
Deoleo, S.A.
0.022 € -7.50 % ↓ 31.47M € 148.52M €
109. NYE.MC stock price
Nyesa Valores Corporación, S.A.
0.012 € +2.68 % ↑ 31.01M € 5.19M €
110. SPS.MC stock price
Service Point Solutions, S.A.
0.55 € -0.72 % ↓ 30.38M € 18 706 €
111. GIGA.MC stock price
Gigas Hosting, S.A.
6.60 € +3.13 % ↑ 28.78M € 2 300 €
112. CMC.MC stock price
Corporación Empresarial de Materiales de Construcción, S.A.
2.86 € +0.35 % ↑ 24.73M € 6 674 €
113. RIO.MC stock price
Bodegas Riojanas, S.A.
4.46 € -3.46 % ↓ 21.49M € 1 000 €
114. LLN.MC stock price
LleidaNetworks Serveis Telemàtics, S.A.
1.23 € +3.36 % ↑ 18.76M € 13 341 €
115. MED.MC stock price
Medcomtech, S.A.
1.15 € - 14.44M € 4 080 €
116. CLR.MC stock price
CLERHP Estructuras, S.A.
1.42 € +2.16 % ↑ 14.31M € 1 206 €
117. PVA.MC stock price
Pescanova, S.A.
0.42 € -0.12 % ↓ 12.07M € 24 605 €
118. EWT.MC stock price
Eurona Wireless Telecom, S.A.
0.23 € +2.22 % ↑ 9.63M € 785 730 €
119. COM.MC stock price
Cátenon, S.A.
0.39 € -1.02 % ↓ 7.19M € 769 €
120. EEP.MC stock price
EuroEspes, S.A.
0.65 € -2.27 % ↓ 6.76M € 2 550 €
121. EBI.MC stock price
EBIOSS Energy, SE
0.19 € -4.43 % ↓ 4.04M € 75 600 €
Loading...
Loading...