All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Madrid Stock Exchange (Cats) (MCE)

All stocks trading in Madrid Stock Exchange (Cats) today, stock prices in Madrid Stock Exchange (Cats), all stock quotes in Madrid Stock Exchange (Cats).
Search:
TOP 200
Filter:
  Currency:
1. AIR.MC stock price
Airbus SE
123.52 € -0.90 % ↓ 95.24B € 1 886 €
2. ITX.MC stock price
Industria de Diseño Textil, S.A.
26.79 € -0.59 % ↓ 82.92B € 4.15M €
3. SAN.MC stock price
Banco Santander, S.A.
3.70 € -2.14 % ↓ 60.56B € 8.97M €
4. IBE.MC stock price
Iberdrola, S.A.
9.33 € -0.13 % ↓ 58.16B € 16.07M €
5. TEF.MC stock price
Telefónica, S.A.
6.76 € -0.53 % ↓ 34.76B € 2.71M €
6. BBVA.MC stock price
Banco Bilbao Vizcaya Argentaria, S.A.
4.78 € -1.89 % ↓ 31.51B € 7.49M €
7. AMS.MC stock price
Amadeus IT Group, S.A.
66.60 € +0.30 % ↑ 28.64B € 84 326 €
8. ELE.MC stock price
Endesa, S.A.
23.62 € -0.0423 % ↓ 25B € 1.15M €
9. AENA.MC stock price
Aena S.M.E., S.A.
163.45 € +0.0306 % ↑ 24.57B € 24 658 €
10. REP.MC stock price
Repsol, S.A.
14.25 € -1.25 % ↓ 21.09B € 794 540 €
11. FER.MC stock price
Ferrovial, S.A.
26.25 € -1.13 % ↓ 18.95B € 1.82M €
12. GRF.MC stock price
Grifols, S.A.
27.39 € -1.51 % ↓ 16.37B € 731 712 €
13. CABK.MC stock price
CaixaBank, S.A.
2.39 € -3.55 % ↓ 13.86B € 12.67M €
14. ACS.MC stock price
ACS, Actividades de Construcción y Servicios, S.A.
36.03 € -0.17 % ↓ 11.41B € 292 980 €
15. CLNX.MC stock price
Cellnex Telecom, S.A.
36 € +0.70 % ↑ 10.83B € 214 987 €
16. CIB stock price
Bancolombia S.A.
50.83 $ -0.27 % ↓ 11.62B $ 19 463 $
17. IAG.MC stock price
International Consolidated Airlines Group, S.A.
5.11 € -0.97 % ↓ 9.94B € 3.38M €
18. REE.MC stock price
Red Eléctrica Corporación, S.A.
18.58 € +0.11 % ↑ 9.89B € 221 165 €
19. MAP.MC stock price
Mapfre, S.A.
2.49 € -0.76 % ↓ 7.53B € 5.57M €
20. MRL.MC stock price
MERLIN Properties SOCIMI, S.A.
12.71 € -1.01 % ↓ 5.85B € 1.62M €
21. COL.MC stock price
Inmobiliaria Colonial, SOCIMI, S.A.
10.65 € -1.39 % ↓ 5.35B € 330 407 €
22. ANA.MC stock price
Acciona, S.A.
95.70 € +0.84 % ↑ 5.26B € 41 213 €
23. BKT.MC stock price
Bankinter, S.A.
5.99 € -4.16 % ↓ 5.15B € 1.70M €
24. BKIA.MC stock price
Bankia, S.A.
1.79 € -6.79 % ↓ 5.05B € 3.88M €
25. ENG.MC stock price
Enagás, S.A.
21.03 € +0.29 % ↑ 5.03B € 2.05M €
26. SAB.MC stock price
Banco de Sabadell, S.A.
0.89 € -4.36 % ↓ 4.76B € 4.19M €
27. FCC.MC stock price
Fomento de Construcciones y Contratas, S.A.
10.88 € +2.45 % ↑ 4.36B € 16 846 €
28. GCO.MC stock price
Grupo Catalana Occidente, S.A.
31.30 € +0.81 % ↑ 3.69B € 37 794 €
29. CIE.MC stock price
CIE Automotive, S.A.
23.36 € +1.48 % ↑ 3.01B € 118 521 €
30. ZOT.MC stock price
Zardoya Otis, S.A.
6.40 € -0.39 % ↓ 2.98B € 31 253 €
31. EBRO.MC stock price
Ebro Foods, S.A.
18.62 € +0.65 % ↑ 2.88B € 29 620 €
32. ALM.MC stock price
Almirall, S.A.
15.86 € +0.44 % ↑ 2.79B € 76 721 €
33. ALB.MC stock price
Corporación Financiera Alba, S.A.
46.55 € - 2.69B € 1 186 €
34. LOG.MC stock price
Compañía de Distribución Integral Logista Holdings, S.A.
18.31 € +0.22 % ↑ 2.43B € 132 994 €
35. MAS.MC stock price
MásMóvil Ibercom, S.A.
18.46 € -0.54 % ↓ 2.42B € 289 685 €
36. FDR.MC stock price
Fluidra, S.A.
11.50 € +0.35 % ↑ 2.24B € 78 571 €
37. PSG.MC stock price
Prosegur Compañía de Seguridad, S.A.
3.87 € -1.83 % ↓ 2.21B € 331 417 €
38. ACX.MC stock price
Acerinox, S.A.
8.25 € -0.60 % ↓ 2.20B € 424 878 €
39. APAM.MC stock price
Aperam S.A.
24.59 € - 2.06B € 934 €
40. VIS.MC stock price
Viscofan, S.A.
43.52 € -0.23 % ↓ 2.03B € 13 862 €
41. VID.MC stock price
Vidrala, S.A.
79 € -0.75 % ↓ 2B € 11 705 €
42. TL5.MC stock price
Mediaset España Comunicación, S.A.
5.98 € +0.067 % ↑ 1.86B € 186 967 €
43. BME.MC stock price
Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.
21.96 € +1.10 % ↑ 1.84B € 69 077 €
44. NHH.MC stock price
NH Hotel Group, S.A.
4.39 € +1.76 % ↑ 1.75B € 7 029 €
45. APPS.MC stock price
Applus Services, S.A.
12.27 € -1.37 % ↓ 1.72B € 55 488 €
46. MEL.MC stock price
Meliá Hotels International, S.A.
7.44 € +0.13 % ↑ 1.70B € 581 219 €
47. EKT.MC stock price
Euskaltel, S.A.
7.87 € +1.29 % ↑ 1.42B € 72 059 €
48. IDR.MC stock price
Indra Sistemas, S.A.
8.06 € -0.68 % ↓ 1.41B € 561 144 €
49. CAF.MC stock price
Construcciones y Auxiliar de Ferrocarriles, S.A.
41 € -1.44 % ↓ 1.39B € 57 740 €
50. SCYR.MC stock price
Sacyr, S.A.
2.44 € -0.0818 % ↓ 1.37B € 519 419 €
51. FAE.MC stock price
Faes Farma, S.A.
4.68 € -0.43 % ↓ 1.28B € 658 574 €
52. TRE.MC stock price
Técnicas Reunidas, S.A.
23.82 € -2.14 % ↓ 1.26B € 14 069 €
53. ROVI.MC stock price
Laboratorios Farmaceuticos Rovi, S.A.
20.40 € +0.99 % ↑ 1.11B € 8 796 €
54. PRS.MC stock price
Promotora de Informaciones, S.A.
1.34 € +3.07 % ↑ 920.89M € 17 €
55. ENO.MC stock price
Elecnor, S.A.
10.50 € - 888.77M € 7 179 €
56. ENC.MC stock price
ENCE Energía y Celulosa, S.A.
3.68 € -0.27 % ↓ 881M € 1.54M €
57. LBK.MC stock price
Liberbank, S.A.
0.29 € -0.48 % ↓ 875.13M € 4.15M €
58. A3M.MC stock price
Atresmedia Corporación de Medios de Comunicación, S.A.
3.71 € -1.75 % ↓ 825.41M € 129 891 €
59. RLIA.MC stock price
Realia Business, S.A.
0.91 € +2.25 % ↑ 748.39M € 1 215 €
60. LRE.MC stock price
Lar España Real Estate SOCIMI, S.A.
7.90 € -1.99 % ↓ 688.30M € 255 263 €
61. SLR.MC stock price
Solaria Energía y Medio Ambiente, S.A.
5.55 € -0.36 % ↓ 685.98M € 106 144 €
62. TLGO.MC stock price
Talgo, S.A.
5.41 € -0.37 % ↓ 684.68M € 32 882 €
63. MCM.MC stock price
Miquel y Costas & Miquel, S.A.
16.12 € +1.64 % ↑ 497.91M € 9 325 €
64. GSJ.MC stock price
Grupo Empresarial San José, S.A.
6.89 € +1.03 % ↑ 448.03M € 39 720 €
65. EDR.MC stock price
eDreams ODIGEO S.A.
4 € - 438.68M € 30 781 €
66. BDL.MC stock price
Barón de Ley, S.A.
105 € - 434.92M € 1 €
67. PHM.MC stock price
Pharma Mar, S.A.
1.93 € -1.53 % ↓ 425.78M € 14 341 €
68. CDR.MC stock price
Codere, S.A.
3.35 € +3.56 % ↑ 406.01M € 19 815 €
69. TUB.MC stock price
Tubacex, S.A.
2.80 € +2.76 % ↑ 367.32M € 7 876 €
70. OHL.MC stock price
Obrascón Huarte Lain, S.A.
1.20 € -4.26 % ↓ 336.60M € 118 783 €
71. DIA.MC stock price
Distribuidora Internacional de Alimentación, S.A.
0.49 € -2.82 % ↓ 294.48M € 154 736 €
72. IBG.MC stock price
Iberpapel Gestión, S.A.
26.50 € +1.53 % ↑ 293.64M € 276 €
73. AMP.MC stock price
Amper, S.A.
0.26 € +0.19 % ↑ 279.43M € 707 876 €
74. UBS.MC stock price
Urbas Grupo Financiero, S.A.
0.0076 € - 275.57M € 63.82M €
75. R4.MC stock price
Renta 4 Banco, S.A.
6.58 € - 261.40M € 765 €
76. RDM.MC stock price
Reno De Medici S.p.A.
0.65 € -2.11 % ↓ 245.64M € 3 328 €
77. CBAV.MC stock price
Clínica Baviera, S.A.
14.20 € -1.73 % ↓ 230.68M € 438 €
78. ECR.MC stock price
Ercros, S.A.
2.10 € -1.41 % ↓ 217.18M € 239 790 €
79. ABG.MC stock price
Abengoa, S.A.
0.0202 € +2.54 % ↑ 203.96M € 4.50M €
80. PRM.MC stock price
Prim, S.A.
10.90 € -0.91 % ↓ 184.57M € 300 €
81. RJF.MC stock price
Laboratorio Reig Jofre, S.A.
2.40 € - 179.15M € 3 068 €
82. GRE.MC stock price
Grenergy Renovables, S.A.
7.40 € - 170.98M € 19 271 €
83. AZK.MC stock price
Azkoyen, S.A.
6.80 € +1.49 % ↑ 166.26M € 757 €
84. ISUR.MC stock price
Inmobiliaria del Sur, S.A.
10 € -2.34 % ↓ 164.34M € 1 564 €
85. EZE.MC stock price
Grupo Ezentis S.A.
0.49 € -0.90 % ↓ 161.68M € 127 803 €
86. VOC.MC stock price
Vocento, S.A.
1.27 € +3.67 % ↑ 153.15M € 800 €
87. LGT.MC stock price
Lingotes Especiales, S.A.
13.55 € - 133.53M € 618 €
88. ALC.MC stock price
Altia Consultores, S.A.
19.30 € +3.76 % ↑ 132.75M € 666 €
89. ORY.MC stock price
Oryzon Genomics S.A.
2.79 € -0.89 % ↓ 125.66M € 25 044 €
90. QBT.MC stock price
Quabit Inmobiliaria, S.A.
0.89 € -1.12 % ↓ 124.13M € 78 469 €
91. REN.MC stock price
Renta Corporación Real Estate, S.A.
3.79 € +0.26 % ↑ 121.75M € 300 €
92. NTH.MC stock price
Naturhouse Health, S.A.
1.95 € - 116.90M € 7 368 €
93. OLE.MC stock price
Deoleo, S.A.
0.067 € -3.72 % ↓ 91.32M € 4 000 €
94. SNC.MC stock price
Sniace, S.A.
0.097 € +1.25 % ↑ 89.68M € 100 634 €
95. VER.MC stock price
Vértice Trescientos Sesenta Grados, S.A.
0.0038 € +2.70 % ↑ 71.72M € 148.60M €
96. GALQ.MC stock price
General de Alquiler de Maquinaria, S.A.
2.11 € - 70.25M € 13 360 €
97. ADZ.MC stock price
Adolfo Domínguez, S.A.
7.04 € +0.57 % ↑ 64.19M € 110 €
98. ABB.MC stock price
AB-Biotics, S.A.
5 € - 62.28M € 5 878 €
99. BIO.MC stock price
Biosearch, S.A.
1.04 € -0.57 % ↓ 59.48M € 126 658 €
100. MTB.MC stock price
Montebalito, S.A.
1.81 € - 58.51M € 1 304 €
101. NEA.MC stock price
Nicolás Correa, S.A.
3.95 € -0.50 % ↓ 50.16M € 1 757 €
102. TRG.MC stock price
Tubos Reunidos, S.A.
0.26 € -0.19 % ↓ 47.33M € 1.78M €
103. GRI.MC stock price
Griñó Ecologic, S.A.
1.47 € -1.34 % ↓ 44.59M € 500 €
104. NBI.MC stock price
NBI Bearings Europe, S.A.
3.76 € +2.73 % ↑ 44.58M € 657 €
105. SPS.MC stock price
Service Point Solutions, S.A.
0.69 € +1.48 % ↑ 37.01M € 9 000 €
106. NYE.MC stock price
Nyesa Valores Corporación, S.A.
0.015 € +2.04 % ↑ 33.44M € 8.73M €
107. CMC.MC stock price
Corporación Empresarial de Materiales de Construcción, S.A.
3.25 € -2.99 % ↓ 31.73M € 30 469 €
108. GIGA.MC stock price
Gigas Hosting, S.A.
6.90 € -0.86 % ↓ 29.53M € 1 000 €
109. AGIL.MC stock price
Agile Content, S.A.
2.30 € - 29.46M € 10 161 €
110. MDF.MC stock price
Duro Felguera, S.A.
0.28 € +5.19 % ↑ 27.45M € 803 700 €
111. FACE.MC stock price
Facephi Biometria, S.A.
1.85 € -0.54 % ↓ 24.11M € 67 620 €
112. RIO.MC stock price
Bodegas Riojanas, S.A.
4.60 € +0.88 % ↑ 22.36M € 1 000 €
113. MED.MC stock price
Medcomtech, S.A.
1.22 € -1.61 % ↓ 15.34M € 1 000 €
114. PVA.MC stock price
Pescanova, S.A.
0.48 € +2.02 % ↑ 14.28M € 17 200 €
115. CLR.MC stock price
CLERHP Estructuras, S.A.
1.18 € +4.42 % ↑ 12.39M € 3 300 €
116. EWT.MC stock price
Eurona Wireless Telecom, S.A.
0.29 € +0.69 % ↑ 12.35M € 40 414 €
117. LLN.MC stock price
LleidaNetworks Serveis Telemàtics, S.A.
0.78 € -3.70 % ↓ 11.90M € 3 200 €
118. COM.MC stock price
Cátenon, S.A.
0.47 € - 8.77M € 800 €
119. EBI.MC stock price
EBIOSS Energy, SE
0.31 € +6.60 % ↑ 6.82M € 2 976 €
Loading...
Loading...