All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Madrid Stock Exchange (Cats) (MCE)

All stocks trading in Madrid Stock Exchange (Cats) today, stock prices in Madrid Stock Exchange (Cats), all stock quotes in Madrid Stock Exchange (Cats).
Search:
TOP 200
Filter:
  Currency:
1. ITX.MC stock price
Industria de Diseño Textil, S.A.
24.22 € +1.13 % ↑ 76.77B € 1.56M €
2. IBE.MC stock price
Iberdrola, S.A.
8.85 € +2.29 % ↑ 58.43B € 3.80M €
3. AIR.MC stock price
Airbus SE
55.63 € +2.24 % ↑ 44.09B € 136 788 €
4. SAN.MC stock price
Banco Santander, S.A.
2.25 € -0.62 % ↓ 36.75B € 46.41M €
5. TEF.MC stock price
Telefónica, S.A.
4.40 € -1.70 % ↓ 22.83B € 19.01M €
6. AMS.MC stock price
Amadeus IT Group, S.A.
48.14 € +1.82 % ↑ 21.10B € 3.78M €
7. ELE.MC stock price
Endesa, S.A.
18.72 € +0.86 % ↑ 20.68B € 220 795 €
8. BBVA.MC stock price
Banco Bilbao Vizcaya Argentaria, S.A.
2.88 € +1.77 % ↑ 19.48B € 27.73M €
9. GRF.MC stock price
Grifols, S.A.
29.54 € +1.16 % ↑ 17.32B € 277 638 €
10. CLNX.MC stock price
Cellnex Telecom, S.A.
43.31 € +0.12 % ↑ 17.30B € 22 812 €
11. AENA.MC stock price
Aena S.M.E., S.A.
113.90 € +0.89 % ↑ 17.24B € 391 277 €
12. FER.MC stock price
Ferrovial, S.A.
22.34 € +1.78 % ↑ 16.55B € 111 594 €
13. REP.MC stock price
Repsol, S.A.
8.46 € -3.14 % ↓ 13.01B € 6.78M €
14. CABK.MC stock price
CaixaBank, S.A.
1.78 € -1.80 % ↓ 10.42B € 105.83M €
15. MTS.MC stock price
ArcelorMittal
9.42 € +1.03 % ↑ 9.67B € 1.16M €
16. REE.MC stock price
Red Eléctrica Corporación, S.A.
15.48 € +0.36 % ↑ 8.39B € 1.02M €
17. ACS.MC stock price
ACS, Actividades de Construcción y Servicios, S.A.
19.89 € -0.23 % ↓ 5.89B € 2.68M €
18. IAG.MC stock price
International Consolidated Airlines Group, S.A.
2.84 € -3.04 % ↓ 5.75B € 10.43M €
19. MAP.MC stock price
Mapfre, S.A.
1.70 € +2.05 % ↑ 5.44B € 2.80M €
20. CIB stock price
Bancolombia S.A.
27.80 $ -1 % ↓ 5.72B $ 660 990 $
21. ANA.MC stock price
Acciona, S.A.
96.10 € -0.62 % ↓ 5.18B € 114 638 €
22. ENG.MC stock price
Enagás, S.A.
18.96 € +0.80 % ↑ 4.95B € 127 284 €
23. COL.MC stock price
Inmobiliaria Colonial, SOCIMI, S.A.
8.88 € -2.63 % ↓ 4.64B € 24 980 €
24. MRL.MC stock price
MERLIN Properties SOCIMI, S.A.
7.92 € +2.13 % ↑ 3.69B € 1.31M €
25. FCC.MC stock price
Fomento de Construcciones y Contratas, S.A.
7.60 € +0.93 % ↑ 3.10B € 37 451 €
26. BKIA.MC stock price
Bankia, S.A.
1.01 € +0.15 % ↑ 3.07B € 9.15M €
27. BKT.MC stock price
Bankinter, S.A.
3.27 € +2.83 % ↑ 3.02B € 5.30M €
28. ZOT.MC stock price
Zardoya Otis, S.A.
6.20 € - 2.91B € 196 600 €
29. EBRO.MC stock price
Ebro Foods, S.A.
18.10 € -0.98 % ↓ 2.84B € 4 253 €
30. BME.MC stock price
Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.
33.18 € +0.0603 % ↑ 2.73B € 615 573 €
31. SAB.MC stock price
Banco de Sabadell, S.A.
0.45 € -2.64 % ↓ 2.51B € 19.59M €
32. VIS.MC stock price
Viscofan, S.A.
50.05 € +1.01 % ↑ 2.34B € 152 424 €
33. GCO.MC stock price
Grupo Catalana Occidente, S.A.
19.36 € -2.71 % ↓ 2.25B € 31 069 €
34. VID.MC stock price
Vidrala, S.A.
82.10 € +0.98 % ↑ 2.22B € 13 137 €
35. MAS.MC stock price
MásMóvil Ibercom, S.A.
16.84 € -0.65 % ↓ 2.18B € 252 536 €
36. ALM.MC stock price
Almirall, S.A.
11.16 € +0.09 % ↑ 1.95B € 271 370 €
37. ALB.MC stock price
Corporación Financiera Alba, S.A.
33.05 € +0.46 % ↑ 1.93B € 20 979 €
38. LOG.MC stock price
Compañía de Distribución Integral Logista Holdings, S.A.
14.70 € -0.41 % ↓ 1.92B € 87 179 €
39. ACX.MC stock price
Acerinox, S.A.
6.60 € +2.04 % ↑ 1.82B € 995 647 €
40. APAM.MC stock price
Aperam S.A.
22.12 € -1.56 % ↓ 1.73B € 1 315 €
41. CIE.MC stock price
CIE Automotive, S.A.
13.60 € +0.074 % ↑ 1.71B € 2 835 €
42. FDR.MC stock price
Fluidra, S.A.
8.23 € +1.48 % ↑ 1.61B € 19 583 €
43. NHH.MC stock price
NH Hotel Group, S.A.
3.58 € -2.05 % ↓ 1.41B € 26 047 €
44. IDR.MC stock price
Indra Sistemas, S.A.
8.09 € -2.82 % ↓ 1.36B € 558 416 €
45. ROVI.MC stock price
Laboratorios Farmaceuticos Rovi, S.A.
23.20 € -0.85 % ↓ 1.27B € 118 257 €
46. PSG.MC stock price
Prosegur Compañía de Seguridad, S.A.
2.15 € +2.09 % ↑ 1.22B € 295 391 €
47. EKT.MC stock price
Euskaltel, S.A.
7.12 € -0.97 % ↓ 1.21B € 39 546 €
48. FAE.MC stock price
Faes Farma, S.A.
3.59 € +5.13 % ↑ 1.07B € 88 698 €
49. TL5.MC stock price
Mediaset España Comunicación, S.A.
3.38 € -2.71 % ↓ 1.06B € 740 180 €
50. SLR.MC stock price
Solaria Energía y Medio Ambiente, S.A.
8.18 € -1.86 % ↓ 1.04B € 424 650 €
51. CAF.MC stock price
Construcciones y Auxiliar de Ferrocarriles, S.A.
30 € -1.48 % ↓ 1.01B € 46 829 €
52. MEL.MC stock price
Meliá Hotels International, S.A.
4.30 € -0.60 % ↓ 993.33M € 1.15M €
53. PHM.MC stock price
Pharma Mar, S.A.
4.38 € -1.17 % ↓ 979.72M € 1.95M €
54. DIA.MC stock price
Distribuidora Internacional de Alimentación, S.A.
0.15 € -3.06 % ↓ 928.07M € 26.47M €
55. SCYR.MC stock price
Sacyr, S.A.
1.45 € -4.53 % ↓ 834.71M € 3M €
56. APPS.MC stock price
Applus Services, S.A.
5.85 € -0.51 % ↓ 829.66M € 435 570 €
57. TRE.MC stock price
Técnicas Reunidas, S.A.
13.08 € -5.35 % ↓ 702.51M € 136 670 €
58. ENC.MC stock price
ENCE Energía y Celulosa, S.A.
2.76 € +1.43 % ↑ 693.69M € 301 388 €
59. ENO.MC stock price
Elecnor, S.A.
7.68 € +0.79 % ↑ 660.50M € 8 359 €
60. RLIA.MC stock price
Realia Business, S.A.
0.74 € -3.39 % ↓ 612.62M € 94 786 €
61. A3M.MC stock price
Atresmedia Corporación de Medios de Comunicación, S.A.
2.46 € -2.07 % ↓ 541.94M € 665 614 €
62. TLGO.MC stock price
Talgo, S.A.
4.05 € -0.98 % ↓ 497.83M € 161 750 €
63. LBK.MC stock price
Liberbank, S.A.
0.15 € -8.29 % ↓ 416.93M € 3.23M €
64. PRS.MC stock price
Promotora de Informaciones, S.A.
0.58 € +5.07 % ↑ 416.53M € 538 429 €
65. BDL.MC stock price
Barón de Ley, S.A.
99 € -5.71 % ↓ 376.26M € 37 €
66. MCM.MC stock price
Miquel y Costas & Miquel, S.A.
11.96 € +2.05 % ↑ 362.61M € 7 344 €
67. LRE.MC stock price
Lar España Real Estate SOCIMI, S.A.
4 € +2.17 % ↑ 358.33M € 193 536 €
68. GRE.MC stock price
Grenergy Renovables, S.A.
12.70 € +2.01 % ↑ 302.81M € 10 203 €
69. GSJ.MC stock price
Grupo Empresarial San José, S.A.
4.44 € -2.84 % ↓ 293.27M € 33 727 €
70. ECR.MC stock price
Ercros, S.A.
2.45 € - 259.13M € 118 751 €
71. R4.MC stock price
Renta 4 Banco, S.A.
6.04 € +1 % ↑ 246.06M € 284 €
72. EDR.MC stock price
eDreams ODIGEO S.A.
2.09 € +3.47 % ↑ 232.76M € 90 698 €
73. IBG.MC stock price
Iberpapel Gestión, S.A.
20.60 € - 228.25M € 8 555 €
74. OHL.MC stock price
Obrascón Huarte Lain, S.A.
0.72 € +3.17 % ↑ 224.58M € 1.85M €
75. RDM.MC stock price
Reno De Medici S.p.A.
0.54 € -1.29 % ↓ 209.93M € 70 056 €
76. UBS.MC stock price
Urbas Grupo Financiero, S.A.
0.0056 € - 193.30M € 32.57M €
77. TUB.MC stock price
Tubacex, S.A.
1.45 € -2.16 % ↓ 186.40M € 355 695 €
78. CBAV.MC stock price
Clínica Baviera, S.A.
11 € -1.79 % ↓ 179.31M € 882 €
79. AMP.MC stock price
Amper, S.A.
0.17 € -2.12 % ↓ 173.63M € 11.38M €
80. RJF.MC stock price
Laboratorio Reig Jofre, S.A.
2.14 € -0.93 % ↓ 163.45M € 31 432 €
81. PRM.MC stock price
Prim, S.A.
9.02 € -0.22 % ↓ 157.67M € 1 456 €
82. CDR.MC stock price
Codere, S.A.
1.35 € -4.80 % ↓ 151.49M € 66 622 €
83. ALC.MC stock price
Altia Consultores, S.A.
18 € -6.25 % ↓ 123.79M € 500 €
84. ORY.MC stock price
Oryzon Genomics S.A.
2.75 € -1.79 % ↓ 122.73M € 496 125 €
85. ABG.MC stock price
Abengoa, S.A.
0.014 € -3.45 % ↓ 113.05M € 11.69M €
86. AZK.MC stock price
Azkoyen, S.A.
4.94 € -6.08 % ↓ 112.68M € 9 040 €
87. ISUR.MC stock price
Inmobiliaria del Sur, S.A.
6.50 € +1.25 % ↑ 109.46M € 8 337 €
88. LGT.MC stock price
Lingotes Especiales, S.A.
9.38 € +2.40 % ↑ 96M € 4 493 €
89. VOC.MC stock price
Vocento, S.A.
0.74 € - 89.11M € 39 863 €
90. NTH.MC stock price
Naturhouse Health, S.A.
1.44 € +2.50 % ↑ 88.13M € 50 829 €
91. EZE.MC stock price
Grupo Ezentis S.A.
0.24 € -3.62 % ↓ 78.69M € 1.04M €
92. GALQ.MC stock price
General de Alquiler de Maquinaria, S.A.
1.22 € +0.83 % ↑ 76.32M € 11 744 €
93. QBT.MC stock price
Quabit Inmobiliaria, S.A.
0.48 € -1.94 % ↓ 71.38M € 713 230 €
94. FACE.MC stock price
Facephi Biometria, S.A.
5.48 € -4.20 % ↓ 70.40M € 257 916 €
95. REN.MC stock price
Renta Corporación Real Estate, S.A.
1.77 € -7.81 % ↓ 60.49M € 140 420 €
96. VER.MC stock price
Vértice Trescientos Sesenta Grados, S.A.
0.0031 € - 59.11M € 51.22M €
97. BIO.MC stock price
Biosearch, S.A.
1 € +1.01 % ↑ 57.77M € 368 527 €
98. OLE.MC stock price
Deoleo, S.A.
0.032 € +0.64 % ↑ 49.17M € 25.12M €
99. AGIL.MC stock price
Agile Content, S.A.
3.82 € -2.55 % ↓ 48.93M € 5 450 €
100. NEA.MC stock price
Nicolás Correa, S.A.
3.78 € -0.79 % ↓ 48.23M € 11 086 €
101. ADZ.MC stock price
Adolfo Domínguez, S.A.
4.86 € -0.41 % ↓ 45.08M € 5 982 €
102. NBI.MC stock price
NBI Bearings Europe, S.A.
3.30 € - 38.93M € 1 904 €
103. MTB.MC stock price
Montebalito, S.A.
1.19 € -5.56 % ↓ 35.39M € 1 570 €
104. GRI.MC stock price
Griñó Ecologic, S.A.
1.14 € -1.72 % ↓ 32.16M € 4 919 €
105. MDF.MC stock price
Duro Felguera, S.A.
0.27 € +0.19 % ↑ 25.45M € 1.58M €
106. TRG.MC stock price
Tubos Reunidos, S.A.
0.15 € -2.55 % ↓ 25.22M € 765 717 €
107. SPS.MC stock price
Service Point Solutions, S.A.
0.46 € -1.49 % ↓ 24.95M € 37 313 €
108. LLN.MC stock price
LleidaNetworks Serveis Telemàtics, S.A.
1.51 € -0.66 % ↓ 23.18M € 28 955 €
109. GIGA.MC stock price
Gigas Hosting, S.A.
5.15 € -0.96 % ↓ 21.40M € 6 731 €
110. NYE.MC stock price
Nyesa Valores Corporación, S.A.
0.0055 € -1.79 % ↓ 15.64M € 46.91M €
111. RIO.MC stock price
Bodegas Riojanas, S.A.
3.26 € -6.86 % ↓ 15.13M € 7 972 €
112. PVA.MC stock price
Pescanova, S.A.
0.51 € - 14.54M € 537 386 €
113. CLR.MC stock price
CLERHP Estructuras, S.A.
1.14 € -7.32 % ↓ 11.49M € 15 600 €
114. MED.MC stock price
Medcomtech, S.A.
0.92 € -1.08 % ↓ 11.43M € 200 €
115. EWT.MC stock price
Eurona Wireless Telecom, S.A.
0.17 € +4.85 % ↑ 8.12M € 471 631 €
116. COM.MC stock price
Cátenon, S.A.
0.22 € -0.90 % ↓ 3.87M € 21 739 €
Loading...
Loading...