All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Madrid Stock Exchange (Cats) (MCE)

Real time stock quotes in Madrid Stock Exchange (Cats), online trading data of all stocks in Madrid Stock Exchange (Cats). Share market live price in Madrid Stock Exchange (Cats).
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. A3M.MC live price
Atresmedia Corporación de Medios de Comunicación, S.A.
3.65 € 3.64 € 3.70 € 3.70 € -1.069 % ↓
2. ABB.MC live price
AB-Biotics, S.A.
5 € 5 € 5 € 5 € -
3. ABG.MC live price
Abengoa, S.A.
0.0202 € 0.02 € 0.0202 € 0.02 € +1.546 % ↑
4. ACS.MC live price
ACS, Actividades de Construcción y Servicios, S.A.
34.45 € 34.27 € 34.74 € 34.65 € -1.085 % ↓
5. ACX.MC live price
Acerinox, S.A.
9.69 € 9.63 € 9.80 € 9.66 € -0.186 % ↓
6. ADZ.MC live price
Adolfo Domínguez, S.A.
7.40 € 6.98 € 7.40 € 7.40 € -4.393 % ↓
7. AENA.MC live price
Aena S.M.E., S.A.
163.85 € 163.75 € 166.60 € 166.60 € -2.144 % ↓
8. AGIL.MC live price
Agile Content, S.A.
3.28 € 3.16 € 3.28 € 3.16 € -
9. AIR.MC live price
Airbus SE
134.96 € 134.96 € 137.12 € 136.16 € -0.628 % ↓
10. ALB.MC live price
Corporación Financiera Alba, S.A.
45.70 € 45.50 € 46.60 € 46.30 € -2.218 % ↓
11. ALC.MC live price
Altia Consultores, S.A.
18.50 € 18.50 € 18.50 € 18.60 € -
12. ALM.MC live price
Almirall, S.A.
15.27 € 15.19 € 15.63 € 15.30 € -1.418 % ↓
13. AMP.MC live price
Amper, S.A.
0.27 € 0.26 € 0.27 € 0.27 € -
14. AMS.MC live price
Amadeus IT Group, S.A.
72.28 € 71.44 € 72.54 € 71.98 € -0.222 % ↓
15. ANA.MC live price
Acciona, S.A.
91.50 € 90.30 € 92.05 € 91.45 € -0.273 % ↓
16. APAM.MC live price
Aperam S.A.
27.35 € 27.35 € 27.63 € 27.55 € -0.181 % ↓
17. APPS.MC live price
Applus Services, S.A.
10.96 € 10.90 € 11.04 € 10.94 € -0.636 % ↓
18. AZK.MC live price
Azkoyen, S.A.
6.48 € 6.32 € 6.48 € 6.34 € -
19. BBVA.MC live price
Banco Bilbao Vizcaya Argentaria, S.A.
4.78 € 4.73 € 4.81 € 4.77 € -0.574 % ↓
20. BDL.MC live price
Barón de Ley, S.A.
108.50 € 108.50 € 109.50 € 108 € -
21. BIO.MC live price
Biosearch, S.A.
0.93 € 0.93 € 0.96 € 0.94 € -0.844 % ↓
22. BKIA.MC live price
Bankia, S.A.
1.67 € 1.66 € 1.70 € 1.70 € -2.49 % ↓
23. BKT.MC live price
Bankinter, S.A.
6.07 € 6.02 € 6.14 € 6.11 € -1.036 % ↓
24. BME.MC live price
Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.
24.72 € 24.62 € 25.40 € 25.40 € -3.715 % ↓
25. CABK.MC live price
CaixaBank, S.A.
2.62 € 2.59 € 2.65 € 2.63 € -1.315 % ↓
26. CAF.MC live price
Construcciones y Auxiliar de Ferrocarriles, S.A.
41.45 € 41.45 € 41.55 € 41.55 € -0.717 % ↓
27. CBAV.MC live price
Clínica Baviera, S.A.
13.40 € 13.40 € 13.40 € 13.40 € +3.077 % ↑
28. CDR.MC live price
Codere, S.A.
3.10 € 2.98 € 3.13 € 3.08 € -
29. CIB live price
Bancolombia S.A.
52.99 $ 54.09 $ 54.25 $ 54.25 $ +3.728 % ↑
30. CIE.MC live price
CIE Automotive, S.A.
22.56 € 22.52 € 23.08 € 23 € -2.044 % ↓
31. CLNX.MC live price
Cellnex Telecom, S.A.
36.43 € 36.43 € 38.15 € 37.94 € -3.998 % ↓
32. CLR.MC live price
CLERHP Estructuras, S.A.
1.26 € 1.26 € 1.27 € 1.27 € +0.794 % ↑
33. CMC.MC live price
Corporación Empresarial de Materiales de Construcción, S.A.
2.78 € 2.71 € 2.89 € 2.74 € +1.481 % ↑
34. COL.MC live price
Inmobiliaria Colonial, SOCIMI, S.A.
11.60 € 11.57 € 11.83 € 11.72 € -1.097 % ↓
35. COM.MC live price
Cátenon, S.A.
0.36 € 0.35 € 0.36 € 0.35 € -
36. DIA.MC live price
Distribuidora Internacional de Alimentación, S.A.
0.14 € 0.14 € 0.14 € 0.14 € +1.866 % ↑
37. EBI.MC live price
EBIOSS Energy, SE
0.19 € 0.19 € 0.19 € 0.19 € -
38. EBRO.MC live price
Ebro Foods, S.A.
19.42 € 19.38 € 19.54 € 19.47 € +0.413 % ↑
39. ECR.MC live price
Ercros, S.A.
2.30 € 2.28 € 2.36 € 2.28 € -0.349 % ↓
40. EDR.MC live price
eDreams ODIGEO S.A.
3.90 € 3.85 € 3.90 € 3.85 € -0.259 % ↓
41. EEP.MC live price
EuroEspes, S.A.
0.64 € 0.64 € 0.64 € 0.64 € -0.775 % ↓
42. EKT.MC live price
Euskaltel, S.A.
8.96 € 8.87 € 9.09 € 8.94 € -0.887 % ↓
43. ELE.MC live price
Endesa, S.A.
23.41 € 23.40 € 23.83 € 23.69 € -1.168 % ↓
44. ENC.MC live price
ENCE Energía y Celulosa, S.A.
3.74 € 3.69 € 3.81 € 3.81 € -1.956 % ↓
45. ENG.MC live price
Enagás, S.A.
22.65 € 22.45 € 22.75 € 22.74 € -0.481 % ↓
46. ENO.MC live price
Elecnor, S.A.
9.94 € 9.94 € 10.40 € 10.25 € -2.936 % ↓
47. EWT.MC live price
Eurona Wireless Telecom, S.A.
0.20 € 0.18 € 0.20 € 0.18 € +9.281 % ↑
48. EZE.MC live price
Grupo Ezentis S.A.
0.50 € 0.49 € 0.51 € 0.50 € -0.101 % ↓
49. FACE.MC live price
Facephi Biometria, S.A.
1.81 € 1.72 € 1.83 € 1.80 € -1.099 % ↓
50. FAE.MC live price
Faes Farma, S.A.
4.98 € 4.96 € 5.04 € 5 € -1.479 % ↓
51. FCC.MC live price
Fomento de Construcciones y Contratas, S.A.
10.42 € 10.42 € 10.88 € 10.88 € -3.203 % ↓
52. FDR.MC live price
Fluidra, S.A.
11.30 € 11.30 € 11.54 € 11.52 € -0.518 % ↓
53. FER.MC live price
Ferrovial, S.A.
25.96 € 25.91 € 26.19 € 26.13 € -0.76 % ↓
54. GALQ.MC live price
General de Alquiler de Maquinaria, S.A.
1.42 € 1.42 € 1.63 € 1.52 € -6.462 % ↓
55. GCO.MC live price
Grupo Catalana Occidente, S.A.
33.25 € 33.10 € 33.50 € 33.20 € -0.3 % ↓
56. GIGA.MC live price
Gigas Hosting, S.A.
6.54 € 6.54 € 6.54 € 6.58 € -
57. GRE.MC live price
Grenergy Renovables, S.A.
11.30 € 11.30 € 11.30 € 11.30 € -5.042 % ↓
58. GRF.MC live price
Grifols, S.A.
29.42 € 29.11 € 29.55 € 29.27 € +0.515 % ↑
59. GRI.MC live price
Griñó Ecologic, S.A.
1.49 € 1.49 € 1.49 € 1.49 € -4.487 % ↓
60. GSJ.MC live price
Grupo Empresarial San José, S.A.
6.82 € 6.69 € 6.97 € 6.85 € -2.003 % ↓
61. IAG.MC live price
International Consolidated Airlines Group, S.A.
6.38 € 6.35 € 6.54 € 6.52 € -2.774 % ↓
62. IBE.MC live price
Iberdrola, S.A.
8.83 € 8.80 € 8.86 € 8.82 € -0.204 % ↓
63. IBG.MC live price
Iberpapel Gestión, S.A.
24.60 € 24.60 € 24.90 € 24.60 € -
64. IDR.MC live price
Indra Sistemas, S.A.
9.49 € 9.36 € 9.63 € 9.53 € -0.832 % ↓
65. ISUR.MC live price
Inmobiliaria del Sur, S.A.
9.70 € 9.70 € 9.76 € 9.74 € +0.206 % ↑
66. ITX.MC live price
Industria de Diseño Textil, S.A.
27.74 € 27.58 € 28 € 27.98 € -1.166 % ↓
67. LBK.MC live price
Liberbank, S.A.
0.29 € 0.28 € 0.29 € 0.29 € -2.264 % ↓
68. LGT.MC live price
Lingotes Especiales, S.A.
13.50 € 13.50 € 13.50 € 13.50 € -
69. LLN.MC live price
LleidaNetworks Serveis Telemàtics, S.A.
1.06 € 1.06 € 1.06 € 1.06 € -
70. LOG.MC live price
Compañía de Distribución Integral Logista Holdings, S.A.
20.24 € 20.04 € 20.30 € 20.16 € -0.198 % ↓
71. LRE.MC live price
Lar España Real Estate SOCIMI, S.A.
7.95 € 7.80 € 7.95 € 7.95 € -0.376 % ↓
72. MAP.MC live price
Mapfre, S.A.
2.52 € 2.51 € 2.54 € 2.53 € -0.433 % ↓
73. MAS.MC live price
MásMóvil Ibercom, S.A.
19.51 € 19.36 € 19.89 € 19.68 € -1.403 % ↓
74. MCM.MC live price
Miquel y Costas & Miquel, S.A.
15.90 € 15.76 € 16 € 15.94 € -0.25 % ↓
75. MDF.MC live price
Duro Felguera, S.A.
0.39 € 0.38 € 0.42 € 0.39 € -3.483 % ↓
76. MED.MC live price
Medcomtech, S.A.
1.25 € 1.25 € 1.25 € 1.25 € +0.806 % ↑
77. MEL.MC live price
Meliá Hotels International, S.A.
7.74 € 7.62 € 7.78 € 7.71 € -0.13 % ↓
78. MRL.MC live price
MERLIN Properties SOCIMI, S.A.
12.86 € 12.85 € 13.32 € 13.29 € -3.134 % ↓
79. MTB.MC live price
Montebalito, S.A.
1.55 € 1.55 € 1.58 € 1.58 € +1.608 % ↑
80. MTS.MC live price
ArcelorMittal
15.02 € 14.92 € 15.25 € 15.14 € -2.335 % ↓
81. NBI.MC live price
NBI Bearings Europe, S.A.
3.90 € 3.90 € 3.98 € 3.98 € -1.485 % ↓
82. NEA.MC live price
Nicolás Correa, S.A.
4.30 € 4.28 € 4.50 € 4.45 € -4.095 % ↓
83. NHH.MC live price
NH Hotel Group, S.A.
4.42 € 4.41 € 4.45 € 4.41 € +0.869 % ↑
84. NTH.MC live price
Naturhouse Health, S.A.
2.04 € 1.97 € 2.06 € 2.02 € -3.442 % ↓
85. NYE.MC live price
Nyesa Valores Corporación, S.A.
0.013 € 0.012 € 0.013 € 0.013 € -3.008 % ↓
86. OHL.MC live price
Obrascón Huarte Lain, S.A.
1.02 € 1.02 € 1.02 € 1.02 € -1.347 % ↓
87. OLE.MC live price
Deoleo, S.A.
0.046 € 0.046 € 0.049 € 0.046 € +6.512 % ↑
88. ORY.MC live price
Oryzon Genomics S.A.
2.77 € 2.70 € 2.79 € 2.74 € +0.735 % ↑
89. PHM.MC live price
Pharma Mar, S.A.
1.82 € 1.79 € 1.85 € 1.83 € -1.563 % ↓
90. PRM.MC live price
Prim, S.A.
11.25 € 11.25 € 11.40 € 11.25 € -
91. PRS.MC live price
Promotora de Informaciones, S.A.
1.32 € 1.31 € 1.35 € 1.34 € -1.615 % ↓
92. PSG.MC live price
Prosegur Compañía de Seguridad, S.A.
3.71 € 3.63 € 3.73 € 3.70 € -
93. PVA.MC live price
Pescanova, S.A.
0.47 € 0.45 € 0.47 € 0.45 € -0.221 % ↓
94. QBT.MC live price
Quabit Inmobiliaria, S.A.
0.84 € 0.79 € 0.84 € 0.80 € +3.786 % ↑
95. R4.MC live price
Renta 4 Banco, S.A.
7.36 € 7.14 € 7.36 € 7.16 € -1.105 % ↓
96. RDM.MC live price
Reno De Medici S.p.A.
0.86 € 0.85 € 0.86 € 0.85 € +0.711 % ↑
97. REE.MC live price
Red Eléctrica Corporación, S.A.
17.25 € 17.08 € 17.30 € 17.11 € +0.855 % ↑
98. REN.MC live price
Renta Corporación Real Estate, S.A.
3.06 € 3.05 € 3.13 € 3.15 € -0.943 % ↓
99. REP.MC live price
Repsol, S.A.
14.69 € 14.56 € 14.77 € 14.69 € -0.643 % ↓
100. RIO.MC live price
Bodegas Riojanas, S.A.
4.28 € 4.28 € 4.28 € 4.28 € +3.382 % ↑
101. RJF.MC live price
Laboratorio Reig Jofre, S.A.
2.40 € 2.37 € 2.42 € 2.40 € -0.826 % ↓
102. RLIA.MC live price
Realia Business, S.A.
0.89 € 0.89 € 0.91 € 0.90 € -
103. ROVI.MC live price
Laboratorios Farmaceuticos Rovi, S.A.
24.10 € 24.10 € 24.90 € 24.70 € -0.403 % ↓
104. SAB.MC live price
Banco de Sabadell, S.A.
0.98 € 0.97 € 0.99 € 0.99 € -1.473 % ↓
105. SAN.MC live price
Banco Santander, S.A.
3.59 € 3.54 € 3.60 € 3.57 € -0.722 % ↓
106. SCYR.MC live price
Sacyr, S.A.
2.53 € 2.51 € 2.55 € 2.53 € -0.158 % ↓
107. SLR.MC live price
Solaria Energía y Medio Ambiente, S.A.
6.96 € 6.27 € 6.96 € 6.75 € +1.964 % ↑
108. SNC.MC live price
Sniace, S.A.
0.078 € 0.0703 € 0.08 € 0.075 € +4.762 % ↑
109. SPS.MC live price
Service Point Solutions, S.A.
0.61 € 0.61 € 0.63 € 0.63 € -2.181 % ↓
110. TEF.MC live price
Telefónica, S.A.
6.73 € 6.69 € 6.77 € 6.76 € -1.126 % ↓
111. TL5.MC live price
Mediaset España Comunicación, S.A.
5.74 € 5.63 € 5.74 € 5.69 € -
112. TLGO.MC live price
Talgo, S.A.
5.97 € 5.83 € 6.14 € 6.13 € -3.16 % ↓
113. TRE.MC live price
Técnicas Reunidas, S.A.
23.82 € 23.82 € 24.32 € 24.14 € -1.469 % ↓
114. TRG.MC live price
Tubos Reunidos, S.A.
0.20 € 0.20 € 0.21 € 0.20 € -1.208 % ↓
115. TUB.MC live price
Tubacex, S.A.
2.87 € 2.85 € 2.90 € 2.90 € -1.024 % ↓
116. UBS.MC live price
Urbas Grupo Financiero, S.A.
0.0068 € 0.0068 € 0.0076 € 0.007 € -2.778 % ↓
117. VER.MC live price
Vértice Trescientos Sesenta Grados, S.A.
0.0034 € 0.0033 € 0.0036 € 0.0035 € -2.778 % ↓
118. VID.MC live price
Vidrala, S.A.
84.90 € 84.10 € 86.10 € 84.90 € -0.585 % ↓
119. VIS.MC live price
Viscofan, S.A.
48 € 47.22 € 48 € 47.72 € +0.548 % ↑
120. VOC.MC live price
Vocento, S.A.
1.16 € 1.16 € 1.16 € 1.16 € -
121. YABA.MC live price
Jaba I Inversiones Inmobiliarias, Socimi, S.A.
1.05 € 1.05 € 1.05 € 1.05 € -
122. YTRA.MC live price
Trajano Iberia Socimi, S.A.
9.80 € 9.80 € 9.80 € 9.80 € +2.083 % ↑
123. ZOT.MC live price
Zardoya Otis, S.A.
6.79 € 6.78 € 6.95 € 6.90 € -1.147 % ↓
Loading...
Loading...