All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization on Madrid Stock Exchange (Cats) (MCE)

All companies in Madrid Stock Exchange (Cats) with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. Airbus SE market cap
AIR.MC
106.35B EUR
106 349 944 832 €
+0.32 % ↑ 9 772 EUR
9 772 €
+166.78 % ↑
2. Industria de Diseño Textil, S.A. market cap
ITX.MC
87.95B EUR
87 948 410 880 €
+1.15 % ↑ 4.90M EUR
4 898 480 €
-53.23 % ↓
3. Banco Santander, S.A. market cap
SAN.MC
56.99B EUR
56 985 858 048 €
-3.31 % ↓ 8.36M EUR
8 356 917 €
+43.17 % ↑
4. Iberdrola, S.A. market cap
IBE.MC
53.51B EUR
53 507 145 728 €
+0.18 % ↑ 26.75M EUR
26 748 537 €
+19.96 % ↑
5. Telefónica, S.A. market cap
TEF.MC
34.77B EUR
34 770 554 880 €
+1.9 % ↑ 3.13M EUR
3 131 679 €
+74.52 % ↑
6. Banco Bilbao Vizcaya Argentaria, S.A. market cap
BBVA.MC
31.66B EUR
31 659 485 184 €
+3.08 % ↑ 11.88M EUR
11 874 509 €
+112.73 % ↑
7. Amadeus IT Group, S.A. market cap
AMS.MC
30.99B EUR
30 990 270 464 €
+0.06 % ↑ 293 326 EUR
293 326 €
+113.79 % ↑
8. Endesa, S.A. market cap
ELE.MC
24.80B EUR
24 795 850 752 €
+0.25 % ↑ 1.96M EUR
1 962 893 €
+305.14 % ↑
9. Aena S.M.E., S.A. market cap
AENA.MC
24.34B EUR
24 339 972 096 €
-0.54 % ↓ 66 774 EUR
66 774 €
+180.79 % ↑
10. Repsol, S.A. market cap
REP.MC
20.83B EUR
20 833 976 320 €
-2.36 % ↓ 1.10M EUR
1 101 210 €
+339.09 % ↑
11. Ferrovial, S.A. market cap
FER.MC
18.97B EUR
18 968 080 384 €
+1.2 % ↑ 3.52M EUR
3 516 060 €
+760.66 % ↑
12. Grifols, S.A. market cap
GRF.MC
17.54B EUR
17 536 389 120 €
-2.83 % ↓ 755 588 EUR
755 588 €
+4.41 % ↑
13. CaixaBank, S.A. market cap
CABK.MC
15.69B EUR
15 687 008 256 €
+0.31 % ↑ 8.80M EUR
8 797 899 €
-49.71 % ↓
14. ArcelorMittal market cap
MTS.MC
14.89B EUR
14 890 061 824 €
+1.85 % ↑ 183 046 EUR
183 046 €
-81.39 % ↓
15. International Consolidated Airlines Group, S.A. market cap
IAG.MC
13B EUR
12 999 173 120 €
+4.26 % ↑ 3.72M EUR
3 721 135 €
+213.27 % ↑
16. Cellnex Telecom, S.A. market cap
CLNX.MC
11.90B EUR
11 895 310 336 €
+2.1 % ↑ 1.20M EUR
1 203 975 €
+361.8 % ↑
17. Bancolombia S.A. market cap
CIB
12.41B USD
12 410 379 264 $
+2.55 % ↑ 35 253 USD
35 253 $
+1605.52 % ↑
18. ACS, Actividades de Construcción y Servicios, S.A. market cap
ACS.MC
10.52B EUR
10 519 054 336 €
+4.88 % ↑ 436 398 EUR
436 398 €
-2.93 % ↓
19. Red Eléctrica Corporación, S.A. market cap
REE.MC
9.26B EUR
9 258 161 152 €
-1.54 % ↓ 355 661 EUR
355 661 €
+593.3 % ↑
20. Mapfre, S.A. market cap
MAP.MC
7.79B EUR
7 788 174 848 €
+2.75 % ↑ 2.70M EUR
2 699 116 €
-29.07 % ↓
21. MERLIN Properties SOCIMI, S.A. market cap
MRL.MC
5.97B EUR
5 971 881 472 €
+0.39 % ↑ 35 605 EUR
35 605 €
-98.13 % ↓
22. Inmobiliaria Colonial, SOCIMI, S.A. market cap
COL.MC
5.93B EUR
5 929 347 072 €
+0.08 % ↑ 505 285 EUR
505 285 €
+115.28 % ↑
23. Enagás, S.A. market cap
ENG.MC
5.43B EUR
5 426 992 128 €
+0.31 % ↑ 890 333 EUR
890 333 €
+291.65 % ↑
24. Bankinter, S.A. market cap
BKT.MC
5.42B EUR
5 422 127 616 €
+2.9 % ↑ 1.92M EUR
1 924 257 €
+52.79 % ↑
25. Banco de Sabadell, S.A. market cap
SAB.MC
5.28B EUR
5 279 809 536 €
-2.26 % ↓ 7.36M EUR
7 355 172 €
+100.81 % ↑
26. Bankia, S.A. market cap
BKIA.MC
5.02B EUR
5 015 725 568 €
-2.75 % ↓ 7.78M EUR
7 775 087 €
+66.99 % ↑
27. Acciona, S.A. market cap
ANA.MC
4.96B EUR
4 960 192 000 €
+3.13 % ↑ 107 397 EUR
107 397 €
+206.67 % ↑
28. Fomento de Construcciones y Contratas, S.A. market cap
FCC.MC
4.32B EUR
4 317 086 208 €
+5.82 % ↑ 74 167 EUR
74 167 €
-17.44 % ↓
29. Grupo Catalana Occidente, S.A. market cap
GCO.MC
3.93B EUR
3 925 501 696 €
+2.74 % ↑ 68 098 EUR
68 098 €
+26.12 % ↑
30. Zardoya Otis, S.A. market cap
ZOT.MC
3.24B EUR
3 238 751 488 €
+1.1 % ↑ 126 474 EUR
126 474 €
+283.36 % ↑
31. Ebro Foods, S.A. market cap
EBRO.MC
3.01B EUR
3 014 267 392 €
-0.21 % ↓ 30 713 EUR
30 713 €
+1.16 % ↑
32. CIE Automotive, S.A. market cap
CIE.MC
2.99B EUR
2 985 486 848 €
+4.15 % ↑ 134 320 EUR
134 320 €
+116.34 % ↑
33. Almirall, S.A. market cap
ALM.MC
2.72B EUR
2 718 231 552 €
+2.65 % ↑ 467 232 EUR
467 232 €
-14.24 % ↓
34. Corporación Financiera Alba, S.A. market cap
ALB.MC
2.67B EUR
2 672 965 632 €
+1.54 % ↑ 3 445 EUR
3 445 €
-75.91 % ↓
35. Compañía de Distribución Integral Logista Holdings, S.A. market cap
LOG.MC
2.66B EUR
2 661 160 192 €
+0.1 % ↑ 44 175 EUR
44 175 €
-58.58 % ↓
36. Acerinox, S.A. market cap
ACX.MC
2.59B EUR
2 590 184 448 €
+1.57 % ↑ 853 818 EUR
853 818 €
+2.87 % ↑
37. MásMóvil Ibercom, S.A. market cap
MAS.MC
2.53B EUR
2 525 259 008 €
+2.97 % ↑ 593 443 EUR
593 443 €
+6.65 % ↑
38. Fluidra, S.A. market cap
FDR.MC
2.25B EUR
2 251 054 080 €
+1.76 % ↑ 142 939 EUR
142 939 €
+382.17 % ↑
39. Vidrala, S.A. market cap
VID.MC
2.23B EUR
2 228 780 800 €
+2.91 % ↑ 5 069 EUR
5 069 €
+3.39 % ↑
40. Prosegur Compañía de Seguridad, S.A. market cap
PSG.MC
2.22B EUR
2 224 420 096 €
+1.82 % ↑ 74 334 EUR
74 334 €
+1423.86 % ↑
41. Aperam S.A. market cap
APAM.MC
2.19B EUR
2 188 797 952 €
+2.54 % ↑ 387 EUR
387 €
-54.52 % ↓
42. Viscofan, S.A. market cap
VIS.MC
2.19B EUR
2 185 039 360 €
-1.61 % ↓ 16 292 EUR
16 292 €
+73.28 % ↑
43. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. market cap
BME.MC
2.10B EUR
2 095 267 456 €
+4.28 % ↑ 106 997 EUR
106 997 €
-75.59 % ↓
44. Meliá Hotels International, S.A. market cap
MEL.MC
1.78B EUR
1 775 327 744 €
+1.38 % ↑ 681 787 EUR
681 787 €
+0.14 % ↑
45. Mediaset España Comunicación, S.A. market cap
TL5.MC
1.75B EUR
1 744 732 928 €
+0.49 % ↑ 91 748 EUR
91 748 €
-41.73 % ↓
46. NH Hotel Group, S.A. market cap
NHH.MC
1.74B EUR
1 737 930 752 €
-0.67 % ↓ 2 909 EUR
2 909 €
-77.55 % ↓
47. Indra Sistemas, S.A. market cap
IDR.MC
1.68B EUR
1 676 898 816 €
+2.76 % ↑ 1.62M EUR
1 616 960 €
+96.14 % ↑
48. Euskaltel, S.A. market cap
EKT.MC
1.58B EUR
1 581 271 424 €
-1.67 % ↓ 79 420 EUR
79 420 €
-33.27 % ↓
49. Applus Services, S.A. market cap
APPS.MC
1.54B EUR
1 540 572 544 €
+0.46 % ↑ 96 259 EUR
96 259 €
+509.97 % ↑
50. Construcciones y Auxiliar de Ferrocarriles, S.A. market cap
CAF.MC
1.40B EUR
1 396 964 224 €
-2.16 % ↓ 42 018 EUR
42 018 €
+227.12 % ↑
51. Sacyr, S.A. market cap
SCYR.MC
1.39B EUR
1 388 362 112 €
-3.52 % ↓ 598 586 EUR
598 586 €
+69.31 % ↑
52. Laboratorios Farmaceuticos Rovi, S.A. market cap
ROVI.MC
1.38B EUR
1 378 971 904 €
-0.4 % ↓ 6 253 EUR
6 253 €
+2371.54 % ↑
53. Faes Farma, S.A. market cap
FAE.MC
1.36B EUR
1 362 960 640 €
+1.62 % ↑ 373 981 EUR
373 981 €
+146.81 % ↑
54. Técnicas Reunidas, S.A. market cap
TRE.MC
1.28B EUR
1 274 657 920 €
+0.24 % ↑ 73 473 EUR
73 473 €
+24.18 % ↑
55. Promotora de Informaciones, S.A. market cap
PRS.MC
957.53M EUR
957 525 504 €
+1.06 % ↑ 18 965 EUR
18 965 €
-81.13 % ↓
56. ENCE Energía y Celulosa, S.A. market cap
ENC.MC
908.35M EUR
908 353 472 €
+4.83 % ↑ 1.51M EUR
1 509 122 €
+3.7 % ↑
57. Liberbank, S.A. market cap
LBK.MC
890.59M EUR
890 588 544 €
+6.64 % ↑ 2.67M EUR
2 665 866 €
-17.93 % ↓
58. Elecnor, S.A. market cap
ENO.MC
849.68M EUR
849 676 800 €
-0.61 % ↓ 3 221 EUR
3 221 €
-6.45 % ↓
59. Atresmedia Corporación de Medios de Comunicación, S.A. market cap
A3M.MC
822.72M EUR
822 720 768 €
+2.14 % ↑ 79 577 EUR
79 577 €
-44.64 % ↓
60. Solaria Energía y Medio Ambiente, S.A. market cap
SLR.MC
794.99M EUR
794 994 432 €
-6.85 % ↓ 1.14M EUR
1 137 783 €
+1872.92 % ↑
61. Realia Business, S.A. market cap
RLIA.MC
745.32M EUR
745 317 504 €
+3.32 % ↑ 2 851 EUR
2 851 €
+907.42 % ↑
62. Talgo, S.A. market cap
TLGO.MC
740.82M EUR
740 817 280 €
+0.5 % ↑ 597 865 EUR
597 865 €
+1953.04 % ↑
63. Lar España Real Estate SOCIMI, S.A. market cap
LRE.MC
707.16M EUR
707 158 848 €
+2.05 % ↑ 166 741 EUR
166 741 €
-7.12 % ↓
64. Miquel y Costas & Miquel, S.A. market cap
MCM.MC
490.14M EUR
490 140 640 €
+2.56 % ↑ 1 064 EUR
1 064 €
-98.12 % ↓
65. Grupo Empresarial San José, S.A. market cap
GSJ.MC
445.43M EUR
445 428 768 €
+6.5 % ↑ 106 356 EUR
106 356 €
-35.46 % ↓
66. Barón de Ley, S.A. market cap
BDL.MC
432.95M EUR
432 951 488 €
-0.91 % ↓ 38 EUR
38 €
-71.64 % ↓
67. eDreams ODIGEO S.A. market cap
EDR.MC
430.17M EUR
430 168 192 €
+3.99 % ↑ 20 868 EUR
20 868 €
+289.26 % ↑
68. Pharma Mar, S.A. market cap
PHM.MC
389.19M EUR
389 186 976 €
+0.22 % ↑ 43 808 EUR
43 808 €
-93.62 % ↓
69. Tubacex, S.A. market cap
TUB.MC
364.83M EUR
364 828 480 €
-1.37 % ↓ 468 567 EUR
468 567 €
+38.62 % ↑
70. Codere, S.A. market cap
CDR.MC
364.05M EUR
364 048 256 €
+2.51 % ↑ 8 914 EUR
8 914 €
+20.75 % ↑
71. Reno De Medici S.p.A. market cap
RDM.MC
323.30M EUR
323 303 520 €
- 2 680 EUR
2 680 €
-28 % ↓
72. Renta 4 Banco, S.A. market cap
R4.MC
297.97M EUR
297 969 376 €
+3.72 % ↑ 3 553 EUR
3 553 €
+7.11 % ↑
73. Obrascón Huarte Lain, S.A. market cap
OHL.MC
292.28M EUR
292 274 752 €
+0.2 % ↑ 792 616 EUR
792 616 €
+6.12 % ↑
74. Amper, S.A. market cap
AMP.MC
280.03M EUR
280 033 472 €
-2.39 % ↓ 2.91M EUR
2 908 011 €
-29.87 % ↓
75. Iberpapel Gestión, S.A. market cap
IBG.MC
271.58M EUR
271 584 000 €
- 144 EUR
144 €
-88.87 % ↓
76. Grenergy Renovables, S.A. market cap
GRE.MC
251.87M EUR
251 871 360 €
-2.22 % ↓ 25 291 EUR
25 291 €
-59.41 % ↓
77. Urbas Grupo Financiero, S.A. market cap
UBS.MC
248.53M EUR
248 533 936 €
+5.88 % ↑ 64.16M EUR
64 158 000 €
+3092.73 % ↑
78. Ercros, S.A. market cap
ECR.MC
239M EUR
238 997 744 €
+0.96 % ↑ 343 549 EUR
343 549 €
+106.08 % ↑
79. Clínica Baviera, S.A. market cap
CBAV.MC
215.22M EUR
215 214 720 €
-0.74 % ↓ 68 EUR
68 €
-83.85 % ↓
80. Abengoa, S.A. market cap
ABG.MC
195.86M EUR
195 854 656 €
+1.7 % ↑ 3.76M EUR
3 757 639 €
+190.83 % ↑
81. Prim, S.A. market cap
PRM.MC
192.34M EUR
192 341 248 €
-1.74 % ↓ 100 EUR
100 €
-66.67 % ↓
82. Laboratorio Reig Jofre, S.A. market cap
RJF.MC
177.55M EUR
177 549 008 €
-0.42 % ↓ 5 780 EUR
5 780 €
+978.36 % ↑
83. Grupo Ezentis S.A. market cap
EZE.MC
165.32M EUR
165 320 592 €
+2.35 % ↑ 757 048 EUR
757 048 €
+119.54 % ↑
84. Inmobiliaria del Sur, S.A. market cap
ISUR.MC
163.32M EUR
163 322 272 €
-0.61 % ↓ 2 181 EUR
2 181 €
-54.15 % ↓
85. Azkoyen, S.A. market cap
AZK.MC
143.23M EUR
143 228 208 €
-0.94 % ↓ 20 672 EUR
20 672 €
+69.73 % ↑
86. Vocento, S.A. market cap
VOC.MC
141.56M EUR
141 555 952 €
+0.86 % ↑ 17 355 EUR
17 355 €
+185.02 % ↑
87. Trajano Iberia Socimi, S.A. market cap
YTRA.MC
138.81M EUR
138 812 096 €
-2 % ↓ 511 EUR
511 €
+2029.17 % ↑
88. Lingotes Especiales, S.A. market cap
LGT.MC
135M EUR
135 000 000 €
+3.35 % ↑ 1 387 EUR
1 387 €
-39.96 % ↓
89. Altia Consultores, S.A. market cap
ALC.MC
127.23M EUR
127 228 096 €
-0 % ↓ 70 EUR
70 €
+250 % ↑
90. Oryzon Genomics S.A. market cap
ORY.MC
123.86M EUR
123 855 440 €
-0.18 % ↓ 21 099 EUR
21 099 €
-65.22 % ↓
91. Naturhouse Health, S.A. market cap
NTH.MC
119.03M EUR
119 032 000 €
+2.67 % ↑ 21 500 EUR
21 500 €
-5.82 % ↓
92. Quabit Inmobiliaria, S.A. market cap
QBT.MC
109.77M EUR
109 772 800 €
-5.11 % ↓ 237 127 EUR
237 127 €
+26573.45 % ↑
93. Renta Corporación Real Estate, S.A. market cap
REN.MC
97.37M EUR
97 371 184 €
-1.59 % ↓ 24 083 EUR
24 083 €
+330.05 % ↑
94. Distribuidora Internacional de Alimentación, S.A. market cap
DIA.MC
92.24M EUR
92 243 568 €
+2.51 % ↑ 3.31M EUR
3 305 252 €
+38.13 % ↑
95. Adolfo Domínguez, S.A. market cap
ADZ.MC
68.09M EUR
68 093 856 €
+7.46 % ↑ 540 EUR
540 €
-59.52 % ↓
96. Deoleo, S.A. market cap
OLE.MC
65.75M EUR
65 747 448 €
-3.7 % ↓ 162 768 EUR
162 768 €
-91.36 % ↓
97. General de Alquiler de Maquinaria, S.A. market cap
GALQ.MC
64.18M EUR
64 177 592 €
+7.57 % ↑ 59 709 EUR
59 709 €
+35.94 % ↑
98. Sniace, S.A. market cap
SNC.MC
63.62M EUR
63 622 164 €
-10.19 % ↓ 2.69M EUR
2 692 990 €
+179432.67 % ↑
99. Vértice Trescientos Sesenta Grados, S.A. market cap
VER.MC
62.76M EUR
62 755 004 €
+9.38 % ↑ 45.11M EUR
45 107 700 €
+2075.75 % ↑
100. AB-Biotics, S.A. market cap
ABB.MC
62.30M EUR
62 294 500 €
- 10 EUR
10 €
-90 % ↓
101. Biosearch, S.A. market cap
BIO.MC
53.59M EUR
53 593 484 €
+2.27 % ↑ 66 840 EUR
66 840 €
-79.16 % ↓
102. Nicolás Correa, S.A. market cap
NEA.MC
52.98M EUR
52 975 572 €
+0.94 % ↑ 1 650 EUR
1 650 €
-63.81 % ↓
103. Montebalito, S.A. market cap
MTB.MC
49.93M EUR
49 928 000 €
-1.56 % ↓ 3 800 EUR
3 800 €
-10.29 % ↓
104. NBI Bearings Europe, S.A. market cap
NBI.MC
46.91M EUR
46 909 076 €
+1.53 % ↑ 3 082 EUR
3 082 €
+5213.79 % ↑
105. Griñó Ecologic, S.A. market cap
GRI.MC
45.20M EUR
45 197 364 €
+4.93 % ↑ 500 EUR
500 €
-62.12 % ↓
106. Agile Content, S.A. market cap
AGIL.MC
39.97M EUR
39 967 048 €
+1.84 % ↑ 9 273 EUR
9 273 €
+197.98 % ↑
107. Duro Felguera, S.A. market cap
MDF.MC
36.73M EUR
36 730 992 €
+1.56 % ↑ 3.50M EUR
3 498 184 €
+975.84 % ↑
108. Tubos Reunidos, S.A. market cap
TRG.MC
36.03M EUR
36 027 628 €
+0.97 % ↑ 288 017 EUR
288 017 €
+335.66 % ↑
109. Nyesa Valores Corporación, S.A. market cap
NYE.MC
33.95M EUR
33 950 720 €
+2.4 % ↑ 314 460 EUR
314 460 €
-92.95 % ↓
110. Jaba I Inversiones Inmobiliarias, Socimi, S.A. market cap
YABA.MC
33.30M EUR
33 304 424 €
- 200 000 EUR
200 000 €
+1819.02 % ↑
111. Service Point Solutions, S.A. market cap
SPS.MC
32.92M EUR
32 922 866 €
-11.59 % ↓ 10 950 EUR
10 950 €
+2630.67 % ↑
112. Gigas Hosting, S.A. market cap
GIGA.MC
28.25M EUR
28 252 546 €
+0.3 % ↑ 230 EUR
230 €
+91.67 % ↑
113. Corporación Empresarial de Materiales de Construcción, S.A. market cap
CMC.MC
26.54M EUR
26 540 104 €
-2.52 % ↓ 7 526 EUR
7 526 €
+72.34 % ↑
114. Facephi Biometria, S.A. market cap
FACE.MC
23.58M EUR
23 575 860 €
-0.28 % ↓ 18 225 EUR
18 225 €
+83 % ↑
115. Bodegas Riojanas, S.A. market cap
RIO.MC
20.63M EUR
20 625 192 €
-3.17 % ↓ 346 EUR
346 €
+15.33 % ↑
116. LleidaNetworks Serveis Telemàtics, S.A. market cap
LLN.MC
16.17M EUR
16 167 755 €
-0.94 % ↓ 8 609 EUR
8 609 €
+287.27 % ↑
117. Medcomtech, S.A. market cap
MED.MC
15.70M EUR
15 700 250 €
-0.79 % ↓ 3 020 EUR
3 020 €
+205.36 % ↑
118. Pescanova, S.A. market cap
PVA.MC
13.21M EUR
13 204 980 €
-0.77 % ↓ 13 313 EUR
13 313 €
+30.48 % ↑
119. CLERHP Estructuras, S.A. market cap
CLR.MC
12.60M EUR
12 600 610 €
-2.31 % ↓ 3 100 EUR
3 100 €
+24 % ↑
120. Eurona Wireless Telecom, S.A. market cap
EWT.MC
7.95M EUR
7 947 893 €
-4.13 % ↓ 6 350 EUR
6 350 €
-81.09 % ↓
121. EuroEspes, S.A. market cap
EEP.MC
6.70M EUR
6 704 320 €
+0.79 % ↑ 583 EUR
583 €
-
122. Cátenon, S.A. market cap
COM.MC
6.53M EUR
6 529 320 €
+1.16 % ↑ 3 320 EUR
3 320 €
-60.1 % ↓
123. EBIOSS Energy, SE market cap
EBI.MC
4.21M EUR
4 206 942 €
+5.85 % ↑ 32 030 EUR
32 030 €
-63.41 % ↓
Loading...
Loading...