All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization on Madrid Stock Exchange (Cats) (MCE)

All companies in Madrid Stock Exchange (Cats) with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. Airbus SE market cap
AIR.MC
106.09B EUR
106 092 175 360 €
+1.51 % ↑ 3 582 EUR
3 582 €
+2032.14 % ↑
2. Industria de Diseño Textil, S.A. market cap
ITX.MC
98.57B EUR
98 568 863 744 €
+1.54 % ↑ 2.89M EUR
2 884 815 €
+298.34 % ↑
3. Banco Santander, S.A. market cap
SAN.MC
61.11B EUR
61 113 061 376 €
+1.2 % ↑ 65.54M EUR
65 537 012 €
-26.72 % ↓
4. Iberdrola, S.A. market cap
IBE.MC
59.13B EUR
59 132 592 128 €
+1.27 % ↑ 14.17M EUR
14 166 001 €
+218.27 % ↑
5. Amadeus IT Group, S.A. market cap
AMS.MC
33.88B EUR
33 878 093 824 €
+3.37 % ↑ 856 270 EUR
856 270 €
+2146.25 % ↑
6. Telefónica, S.A. market cap
TEF.MC
32.26B EUR
32 264 005 632 €
+1.87 % ↑ 35.24M EUR
35 237 296 €
+188.69 % ↑
7. Banco Bilbao Vizcaya Argentaria, S.A. market cap
BBVA.MC
32.16B EUR
32 156 987 392 €
+0.68 % ↑ 5.90M EUR
5 904 200 €
-73.85 % ↓
8. Aena S.M.E., S.A. market cap
AENA.MC
26.57B EUR
26 572 498 944 €
+1.32 % ↑ 14 627 EUR
14 627 €
+899.11 % ↑
9. Endesa, S.A. market cap
ELE.MC
26.12B EUR
26 119 362 560 €
+2.71 % ↑ 548 846 EUR
548 846 €
+49.98 % ↑
10. Ferrovial, S.A. market cap
FER.MC
20.99B EUR
20 993 361 920 €
+1.94 % ↑ 1.70M EUR
1 697 373 €
+1019.46 % ↑
11. Repsol, S.A. market cap
REP.MC
20.38B EUR
20 380 463 104 €
-0.74 % ↓ 4.29M EUR
4 284 580 €
+4.7 % ↑
12. Grifols, S.A. market cap
GRF.MC
19.03B EUR
19 027 517 440 €
-0.81 % ↓ 298 675 EUR
298 675 €
-34.98 % ↓
13. CaixaBank, S.A. market cap
CABK.MC
16.64B EUR
16 637 470 720 €
+2.92 % ↑ 4.30M EUR
4 297 279 €
+106.97 % ↑
14. International Consolidated Airlines Group, S.A. market cap
IAG.MC
15.70B EUR
15 700 153 344 €
+6.69 % ↑ 3.39M EUR
3 388 835 €
+545.67 % ↑
15. ArcelorMittal market cap
MTS.MC
14.83B EUR
14 833 977 344 €
-0.47 % ↓ 735 620 EUR
735 620 €
+46.56 % ↑
16. Cellnex Telecom, S.A. market cap
CLNX.MC
13.39B EUR
13 385 029 632 €
-1.08 % ↓ 343 516 EUR
343 516 €
+68.87 % ↑
17. Bancolombia S.A. market cap
CIB
13.22B USD
13 215 515 648 $
+1.35 % ↑ 197 948 USD
197 948 $
-2.28 % ↓
18. ACS, Actividades de Construcción y Servicios, S.A. market cap
ACS.MC
10.63B EUR
10 625 521 664 €
+4.77 % ↑ 364 283 EUR
364 283 €
+399.98 % ↑
19. Red Eléctrica Corporación, S.A. market cap
REE.MC
9.59B EUR
9 592 122 368 €
+0.06 % ↑ 2.11M EUR
2 109 408 €
+29.08 % ↑
20. Mapfre, S.A. market cap
MAP.MC
7.44B EUR
7 437 112 832 €
+1.34 % ↑ 3.44M EUR
3 434 805 €
+145.48 % ↑
21. Enagás, S.A. market cap
ENG.MC
6.35B EUR
6 352 430 592 €
+4.89 % ↑ 419 215 EUR
419 215 €
+63.87 % ↑
22. Inmobiliaria Colonial, SOCIMI, S.A. market cap
COL.MC
6B EUR
5 995 579 904 €
+0.94 % ↑ 214 553 EUR
214 553 €
+167.3 % ↑
23. MERLIN Properties SOCIMI, S.A. market cap
MRL.MC
5.89B EUR
5 892 307 456 €
+0.88 % ↑ 826 513 EUR
826 513 €
+106.19 % ↑
24. Bankinter, S.A. market cap
BKT.MC
5.67B EUR
5 671 844 352 €
+1.64 % ↑ 635 472 EUR
635 472 €
+145.37 % ↑
25. Banco de Sabadell, S.A. market cap
SAB.MC
5.64B EUR
5 643 122 176 €
-0.2 % ↓ 15.32M EUR
15 320 427 €
-28.92 % ↓
26. Bankia, S.A. market cap
BKIA.MC
5.54B EUR
5 539 815 424 €
+1.06 % ↑ 2.42M EUR
2 418 556 €
+236.38 % ↑
27. Acciona, S.A. market cap
ANA.MC
5.42B EUR
5 415 119 360 €
+1.22 % ↑ 23 189 EUR
23 189 €
+89.45 % ↑
28. Fomento de Construcciones y Contratas, S.A. market cap
FCC.MC
4.42B EUR
4 416 903 680 €
+1.81 % ↑ 18 856 EUR
18 856 €
+647.36 % ↑
29. Grupo Catalana Occidente, S.A. market cap
GCO.MC
3.70B EUR
3 695 537 920 €
+0.8 % ↑ 12 820 EUR
12 820 €
-23.84 % ↓
30. Zardoya Otis, S.A. market cap
ZOT.MC
3.40B EUR
3 398 664 192 €
+1.26 % ↑ 27 493 EUR
27 493 €
-87.45 % ↓
31. Ebro Foods, S.A. market cap
EBRO.MC
2.91B EUR
2 911 125 760 €
+0.69 % ↑ 17 594 EUR
17 594 €
-52.05 % ↓
32. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. market cap
BME.MC
2.90B EUR
2 900 425 216 €
+0.92 % ↑ 49 568 EUR
49 568 €
+395.04 % ↑
33. Compañía de Distribución Integral Logista Holdings, S.A. market cap
LOG.MC
2.77B EUR
2 770 031 616 €
+1.26 % ↑ 67 036 EUR
67 036 €
+204.07 % ↑
34. Corporación Financiera Alba, S.A. market cap
ALB.MC
2.76B EUR
2 757 664 000 €
+0.85 % ↑ 1 731 EUR
1 731 €
+331.67 % ↑
35. CIE Automotive, S.A. market cap
CIE.MC
2.66B EUR
2 654 706 688 €
+1.37 % ↑ 86 638 EUR
86 638 €
+64.47 % ↑
36. Almirall, S.A. market cap
ALM.MC
2.65B EUR
2 646 406 400 €
-1.75 % ↓ 49 079 EUR
49 079 €
+103.85 % ↑
37. Acerinox, S.A. market cap
ACX.MC
2.62B EUR
2 617 261 824 €
+1.3 % ↑ 425 472 EUR
425 472 €
+835.19 % ↑
38. MásMóvil Ibercom, S.A. market cap
MAS.MC
2.62B EUR
2 615 507 968 €
+2.9 % ↑ 562 366 EUR
562 366 €
+22.75 % ↑
39. Vidrala, S.A. market cap
VID.MC
2.61B EUR
2 612 179 968 €
- 623 EUR
623 €
-97.22 % ↓
40. Fluidra, S.A. market cap
FDR.MC
2.36B EUR
2 355 645 696 €
+0.33 % ↑ 15 582 EUR
15 582 €
+168.56 % ↑
41. Viscofan, S.A. market cap
VIS.MC
2.35B EUR
2 350 574 848 €
+0.3 % ↑ 4 639 EUR
4 639 €
-97.03 % ↓
42. Aperam S.A. market cap
APAM.MC
2.22B EUR
2 215 372 544 €
+0.59 % ↑ 354 EUR
354 €
-58.21 % ↓
43. Prosegur Compañía de Seguridad, S.A. market cap
PSG.MC
2.11B EUR
2 108 582 144 €
- 632 843 EUR
632 843 €
+39.34 % ↑
44. NH Hotel Group, S.A. market cap
NHH.MC
2.03B EUR
2 025 600 896 €
-0.29 % ↓ 8 818 EUR
8 818 €
-79.44 % ↓
45. Indra Sistemas, S.A. market cap
IDR.MC
1.99B EUR
1 990 799 488 €
+4.15 % ↑ 723 059 EUR
723 059 €
-24.33 % ↓
46. Meliá Hotels International, S.A. market cap
MEL.MC
1.89B EUR
1 887 041 792 €
+1.34 % ↑ 538 795 EUR
538 795 €
+190.54 % ↑
47. Mediaset España Comunicación, S.A. market cap
TL5.MC
1.69B EUR
1 688 096 000 €
+0.66 % ↑ 265 061 EUR
265 061 €
-0.58 % ↓
48. Applus Services, S.A. market cap
APPS.MC
1.62B EUR
1 619 340 160 €
+1.34 % ↑ 20 653 EUR
20 653 €
+616.87 % ↑
49. Sacyr, S.A. market cap
SCYR.MC
1.52B EUR
1 523 791 104 €
+2.2 % ↑ 2.71M EUR
2 710 299 €
+63.46 % ↑
50. Euskaltel, S.A. market cap
EKT.MC
1.51B EUR
1 506 328 960 €
+0.84 % ↑ 66 945 EUR
66 945 €
+215.33 % ↑
51. Faes Farma, S.A. market cap
FAE.MC
1.45B EUR
1 449 867 264 €
-1.31 % ↓ 80 599 EUR
80 599 €
-77.44 % ↓
52. Laboratorios Farmaceuticos Rovi, S.A. market cap
ROVI.MC
1.42B EUR
1 417 779 200 €
+1.99 % ↑ 58 234 EUR
58 234 €
+122.46 % ↑
53. Construcciones y Auxiliar de Ferrocarriles, S.A. market cap
CAF.MC
1.36B EUR
1 362 661 760 €
+0.13 % ↑ 10 227 EUR
10 227 €
+108.42 % ↑
54. Técnicas Reunidas, S.A. market cap
TRE.MC
1.28B EUR
1 274 830 848 €
-0.25 % ↓ 123 804 EUR
123 804 €
-19.07 % ↓
55. Liberbank, S.A. market cap
LBK.MC
972.50M EUR
972 497 280 €
-0.5 % ↓ 4.19M EUR
4 187 224 €
+41.49 % ↑
56. ENCE Energía y Celulosa, S.A. market cap
ENC.MC
967.96M EUR
967 959 680 €
+7.93 % ↑ 3.72M EUR
3 720 198 €
+55.93 % ↑
57. Solaria Energía y Medio Ambiente, S.A. market cap
SLR.MC
948.38M EUR
948 378 112 €
-0.13 % ↓ 530 329 EUR
530 329 €
-26.9 % ↓
58. Promotora de Informaciones, S.A. market cap
PRS.MC
947.81M EUR
947 809 792 €
-0.15 % ↓ 405 271 EUR
405 271 €
+52.35 % ↑
59. Elecnor, S.A. market cap
ENO.MC
918.76M EUR
918 758 528 €
+0.46 % ↑ 7 284 EUR
7 284 €
+343.61 % ↑
60. Pharma Mar, S.A. market cap
PHM.MC
872.12M EUR
872 117 568 €
-1.16 % ↓ 1.89M EUR
1 893 112 €
-65.15 % ↓
61. Realia Business, S.A. market cap
RLIA.MC
769.67M EUR
769 672 000 €
- 12 947 EUR
12 947 €
+17.47 % ↑
62. Atresmedia Corporación de Medios de Comunicación, S.A. market cap
A3M.MC
750.29M EUR
750 293 056 €
+2.21 % ↑ 93 989 EUR
93 989 €
+654.63 % ↑
63. Talgo, S.A. market cap
TLGO.MC
745.66M EUR
745 664 128 €
+2.57 % ↑ 290 097 EUR
290 097 €
-17.49 % ↓
64. Distribuidora Internacional de Alimentación, S.A. market cap
DIA.MC
705.73M EUR
705 731 456 €
-1.03 % ↓ 1.84M EUR
1 836 160 €
-35.63 % ↓
65. Lar España Real Estate SOCIMI, S.A. market cap
LRE.MC
597.83M EUR
597 829 248 €
-3.26 % ↓ 462 180 EUR
462 180 €
+93.33 % ↑
66. eDreams ODIGEO S.A. market cap
EDR.MC
546.37M EUR
546 368 000 €
+0.48 % ↑ 55 873 EUR
55 873 €
+334.3 % ↑
67. Miquel y Costas & Miquel, S.A. market cap
MCM.MC
484.58M EUR
484 583 904 €
+1.01 % ↑ 14 004 EUR
14 004 €
-10.8 % ↓
68. Barón de Ley, S.A. market cap
BDL.MC
438.95M EUR
438 946 080 €
+3.79 % ↑ 20 EUR
20 €
-97.37 % ↓
69. Obrascón Huarte Lain, S.A. market cap
OHL.MC
396.83M EUR
396 827 456 €
-7.17 % ↓ 7.58M EUR
7 577 168 €
-40.63 % ↓
70. Grupo Empresarial San José, S.A. market cap
GSJ.MC
371.30M EUR
371 299 040 €
- 93 074 EUR
93 074 €
+379 % ↑
71. Grenergy Renovables, S.A. market cap
GRE.MC
354.60M EUR
354 600 448 €
-0.32 % ↓ 11 467 EUR
11 467 €
-28.39 % ↓
72. Tubacex, S.A. market cap
TUB.MC
352.37M EUR
352 372 448 €
- 62 236 EUR
62 236 €
+31.46 % ↑
73. Reno De Medici S.p.A. market cap
RDM.MC
329.50M EUR
329 502 464 €
+7.78 % ↑ 9 015 EUR
9 015 €
-38.79 % ↓
74. Codere, S.A. market cap
CDR.MC
321.84M EUR
321 838 560 €
-0.55 % ↓ 3 450 EUR
3 450 €
-51.38 % ↓
75. Amper, S.A. market cap
AMP.MC
305.56M EUR
305 563 712 €
+1.06 % ↑ 1.62M EUR
1 620 690 €
+529.08 % ↑
76. Ercros, S.A. market cap
ECR.MC
279.92M EUR
279 915 872 €
+5.62 % ↑ 267 485 EUR
267 485 €
+156.18 % ↑
77. Renta 4 Banco, S.A. market cap
R4.MC
279.17M EUR
279 165 632 €
+0.58 % ↑ 664 EUR
664 €
-67.8 % ↓
78. Urbas Grupo Financiero, S.A. market cap
UBS.MC
276.15M EUR
276 148 832 €
+5.26 % ↑ 29.28M EUR
29 282 900 €
+52.54 % ↑
79. Iberpapel Gestión, S.A. market cap
IBG.MC
272.43M EUR
272 428 672 €
- 3 810 EUR
3 810 €
+1705.69 % ↑
80. Abengoa, S.A. market cap
ABG.MC
241.15M EUR
241 146 400 €
+9.06 % ↑ 1.78M EUR
1 777 819 €
+686.77 % ↑
81. Clínica Baviera, S.A. market cap
CBAV.MC
220.88M EUR
220 882 624 €
-0.73 % ↓ 2 368 EUR
2 368 €
+1208.29 % ↑
82. Laboratorio Reig Jofre, S.A. market cap
RJF.MC
200.10M EUR
200 096 208 €
+3.52 % ↑ 58 923 EUR
58 923 €
+487.29 % ↑
83. Prim, S.A. market cap
PRM.MC
198.39M EUR
198 387 280 €
-1.72 % ↓ 1 744 EUR
1 744 €
-12.32 % ↓
84. Inmobiliaria del Sur, S.A. market cap
ISUR.MC
177.63M EUR
177 626 128 €
-3.21 % ↓ 8 374 EUR
8 374 €
+1204.36 % ↑
85. Quabit Inmobiliaria, S.A. market cap
QBT.MC
165.78M EUR
165 780 176 €
+0.35 % ↑ 359 380 EUR
359 380 €
-12.13 % ↓
86. Azkoyen, S.A. market cap
AZK.MC
161.48M EUR
161 477 584 €
+4.12 % ↑ 244 EUR
244 €
-52.8 % ↓
87. Altia Consultores, S.A. market cap
ALC.MC
154.05M EUR
154 049 280 €
+1.82 % ↑ 229 EUR
229 €
-68.54 % ↓
88. Vocento, S.A. market cap
VOC.MC
146.14M EUR
146 140 176 €
-2.02 % ↓ 496 EUR
496 €
-97.68 % ↓
89. Oryzon Genomics S.A. market cap
ORY.MC
142.36M EUR
142 357 696 €
-0.47 % ↓ 238 378 EUR
238 378 €
-6.28 % ↓
90. Grupo Ezentis S.A. market cap
EZE.MC
141.84M EUR
141 837 264 €
+3.62 % ↑ 575 050 EUR
575 050 €
+170.15 % ↑
91. Trajano Iberia Socimi, S.A. market cap
YTRA.MC
138.10M EUR
138 103 872 €
- 2 EUR
2 €
-99.34 % ↓
92. Lingotes Especiales, S.A. market cap
LGT.MC
135.50M EUR
135 500 000 €
-1.45 % ↓ 2 564 EUR
2 564 €
+275.4 % ↑
93. Naturhouse Health, S.A. market cap
NTH.MC
125M EUR
125 003 048 €
-0.71 % ↓ 19 919 EUR
19 919 €
-56.33 % ↓
94. Renta Corporación Real Estate, S.A. market cap
REN.MC
109.50M EUR
109 500 216 €
+10.71 % ↑ 361 673 EUR
361 673 €
+928.27 % ↑
95. General de Alquiler de Maquinaria, S.A. market cap
GALQ.MC
103.75M EUR
103 753 600 €
+0.3 % ↑ 39 343 EUR
39 343 €
-31.12 % ↓
96. Biosearch, S.A. market cap
BIO.MC
67.83M EUR
67 832 792 €
-1.98 % ↓ 403 014 EUR
403 014 €
+331 % ↑
97. Facephi Biometria, S.A. market cap
FACE.MC
64.62M EUR
64 621 740 €
+1.86 % ↑ 130 380 EUR
130 380 €
-84.48 % ↓
98. Adolfo Domínguez, S.A. market cap
ADZ.MC
63.44M EUR
63 444 224 €
+1.71 % ↑ 1 518 EUR
1 518 €
+1418 % ↑
99. Nicolás Correa, S.A. market cap
NEA.MC
59.59M EUR
59 590 892 €
+1.89 % ↑ 53 189 EUR
53 189 €
+17.67 % ↑
100. Montebalito, S.A. market cap
MTB.MC
57.99M EUR
57 986 000 €
+0.82 % ↑ 18 300 EUR
18 300 €
-76.4 % ↓
101. Vértice Trescientos Sesenta Grados, S.A. market cap
VER.MC
57.38M EUR
57 376 000 €
- 7.02M EUR
7 020 000 €
-47.09 % ↓
102. Griñó Ecologic, S.A. market cap
GRI.MC
56.12M EUR
56 120 492 €
-4.64 % ↓ 825 EUR
825 €
-55.28 % ↓
103. NBI Bearings Europe, S.A. market cap
NBI.MC
53.97M EUR
53 968 796 €
+1.76 % ↑ 18 237 EUR
18 237 €
+252.07 % ↑
104. Sniace, S.A. market cap
SNC.MC
53.72M EUR
53 715 984 €
+5.09 % ↑ 1.98M EUR
1 978 502 €
+0.98 % ↑
105. Agile Content, S.A. market cap
AGIL.MC
51.49M EUR
51 487 756 €
+3.08 % ↑ 6 353 EUR
6 353 €
+111.77 % ↑
106. Duro Felguera, S.A. market cap
MDF.MC
39.61M EUR
39 611 520 €
-1.43 % ↓ 916 372 EUR
916 372 €
-51.72 % ↓
107. Tubos Reunidos, S.A. market cap
TRG.MC
36.61M EUR
36 607 424 €
+0.72 % ↑ 764 785 EUR
764 785 €
-14.36 % ↓
108. Deoleo, S.A. market cap
OLE.MC
31.47M EUR
31 468 864 €
-8.2 % ↓ 148.52M EUR
148 516 919 €
-28.12 % ↓
109. Nyesa Valores Corporación, S.A. market cap
NYE.MC
31.01M EUR
31 013 660 €
- 5.19M EUR
5 190 277 €
-19.14 % ↓
110. Service Point Solutions, S.A. market cap
SPS.MC
30.38M EUR
30 382 968 €
+0.73 % ↑ 18 706 EUR
18 706 €
+249.12 % ↑
111. Gigas Hosting, S.A. market cap
GIGA.MC
28.78M EUR
28 777 320 €
+6.32 % ↑ 2 300 EUR
2 300 €
+206.67 % ↑
112. Corporación Empresarial de Materiales de Construcción, S.A. market cap
CMC.MC
24.73M EUR
24 729 050 €
-0.35 % ↓ 6 674 EUR
6 674 €
-75.37 % ↓
113. Bodegas Riojanas, S.A. market cap
RIO.MC
21.49M EUR
21 492 606 €
+3.72 % ↑ 1 000 EUR
1 000 €
-77.57 % ↓
114. LleidaNetworks Serveis Telemàtics, S.A. market cap
LLN.MC
18.76M EUR
18 760 698 €
- 13 341 EUR
13 341 €
-74.06 % ↓
115. Medcomtech, S.A. market cap
MED.MC
14.44M EUR
14 444 230 €
- 4 080 EUR
4 080 €
+308 % ↑
116. CLERHP Estructuras, S.A. market cap
CLR.MC
14.31M EUR
14 309 056 €
-2.07 % ↓ 1 206 EUR
1 206 €
-68.21 % ↓
117. Pescanova, S.A. market cap
PVA.MC
12.07M EUR
12 069 834 €
+2.44 % ↑ 24 605 EUR
24 605 €
-86.03 % ↓
118. Eurona Wireless Telecom, S.A. market cap
EWT.MC
9.63M EUR
9 630 284 €
-2.13 % ↓ 785 730 EUR
785 730 €
-48.22 % ↓
119. Cátenon, S.A. market cap
COM.MC
7.19M EUR
7 192 379 €
+1.56 % ↑ 769 EUR
769 €
-88.86 % ↓
120. EuroEspes, S.A. market cap
EEP.MC
6.76M EUR
6 756 697 €
+2.38 % ↑ 2 550 EUR
2 550 €
+21150 % ↑
121. EBIOSS Energy, SE market cap
EBI.MC
4.04M EUR
4 037 212 €
-5.85 % ↓ 75 600 EUR
75 600 €
-46.65 % ↓
Loading...
Loading...