All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization on Madrid Stock Exchange (Cats) (MCE)

All companies in Madrid Stock Exchange (Cats) with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. Industria de Diseño Textil, S.A. market cap
ITX.MC
76.77B EUR
76 773 163 008 €
+5.79 % ↑ 1.56M EUR
1 563 264 €
-51.14 % ↓
2. Iberdrola, S.A. market cap
IBE.MC
58.43B EUR
58 428 710 912 €
+1.01 % ↑ 3.80M EUR
3 799 947 €
-65.94 % ↓
3. Airbus SE market cap
AIR.MC
44.09B EUR
44 087 287 808 €
+11.48 % ↑ 136 788 EUR
136 788 €
+53.32 % ↑
4. Banco Santander, S.A. market cap
SAN.MC
36.75B EUR
36 748 963 840 €
+0.23 % ↑ 46.41M EUR
46 413 697 €
+139.54 % ↑
5. Telefónica, S.A. market cap
TEF.MC
22.83B EUR
22 824 603 648 €
+4.37 % ↑ 19.01M EUR
19 007 949 €
+249.29 % ↑
6. Amadeus IT Group, S.A. market cap
AMS.MC
21.10B EUR
21 103 026 176 €
+10.46 % ↑ 3.78M EUR
3 776 774 €
+222 % ↑
7. Endesa, S.A. market cap
ELE.MC
20.68B EUR
20 677 388 288 €
+5.71 % ↑ 220 795 EUR
220 795 €
-81.28 % ↓
8. Banco Bilbao Vizcaya Argentaria, S.A. market cap
BBVA.MC
19.48B EUR
19 479 975 936 €
-1.48 % ↓ 27.73M EUR
27 732 212 €
-12.76 % ↓
9. Grifols, S.A. market cap
GRF.MC
17.32B EUR
17 315 088 384 €
-2.02 % ↓ 277 638 EUR
277 638 €
-79.55 % ↓
10. Cellnex Telecom, S.A. market cap
CLNX.MC
17.30B EUR
17 303 756 800 €
-0.2 % ↓ 22 812 EUR
22 812 €
-95.99 % ↓
11. Aena S.M.E., S.A. market cap
AENA.MC
17.24B EUR
17 234 999 296 €
+4.64 % ↑ 391 277 EUR
391 277 €
+397.92 % ↑
12. Ferrovial, S.A. market cap
FER.MC
16.55B EUR
16 550 866 944 €
+5.29 % ↑ 111 594 EUR
111 594 €
-97.76 % ↓
13. Repsol, S.A. market cap
REP.MC
13.01B EUR
13 010 660 352 €
-1.33 % ↓ 6.78M EUR
6 774 566 €
+183.85 % ↑
14. CaixaBank, S.A. market cap
CABK.MC
10.42B EUR
10 417 205 248 €
+1.9 % ↑ 105.83M EUR
105 829 616 €
-6.29 % ↓
15. ArcelorMittal market cap
MTS.MC
9.67B EUR
9 664 508 928 €
+12.17 % ↑ 1.16M EUR
1 161 000 €
+195.48 % ↑
16. Red Eléctrica Corporación, S.A. market cap
REE.MC
8.39B EUR
8 393 085 952 €
-0.35 % ↓ 1.02M EUR
1 020 111 €
+316.26 % ↑
17. ACS, Actividades de Construcción y Servicios, S.A. market cap
ACS.MC
5.89B EUR
5 884 954 624 €
+9.16 % ↑ 2.68M EUR
2 678 277 €
+125.03 % ↑
18. International Consolidated Airlines Group, S.A. market cap
IAG.MC
5.75B EUR
5 746 309 120 €
+12.86 % ↑ 10.43M EUR
10 433 798 €
+15.89 % ↑
19. Mapfre, S.A. market cap
MAP.MC
5.44B EUR
5 438 485 504 €
+11.07 % ↑ 2.80M EUR
2 799 721 €
+937.06 % ↑
20. Bancolombia S.A. market cap
CIB
5.72B USD
5 724 129 792 $
-10.39 % ↓ 660 990 USD
660 990 $
+81.72 % ↑
21. Acciona, S.A. market cap
ANA.MC
5.18B EUR
5 176 615 936 €
+0.79 % ↑ 114 638 EUR
114 638 €
+100.04 % ↑
22. Enagás, S.A. market cap
ENG.MC
4.95B EUR
4 948 660 224 €
+2.63 % ↑ 127 284 EUR
127 284 €
-79.99 % ↓
23. Inmobiliaria Colonial, SOCIMI, S.A. market cap
COL.MC
4.64B EUR
4 643 954 176 €
+3.04 % ↑ 24 980 EUR
24 980 €
-96.03 % ↓
24. MERLIN Properties SOCIMI, S.A. market cap
MRL.MC
3.69B EUR
3 687 338 752 €
+9.07 % ↑ 1.31M EUR
1 305 954 €
+763.61 % ↑
25. Fomento de Construcciones y Contratas, S.A. market cap
FCC.MC
3.10B EUR
3 102 816 000 €
+4.08 % ↑ 37 451 EUR
37 451 €
-77.27 % ↓
26. Bankia, S.A. market cap
BKIA.MC
3.07B EUR
3 070 044 160 €
+3.23 % ↑ 9.15M EUR
9 151 147 €
+64.07 % ↑
27. Bankinter, S.A. market cap
BKT.MC
3.02B EUR
3 019 564 800 €
+5 % ↑ 5.30M EUR
5 297 699 €
+80.73 % ↑
28. Zardoya Otis, S.A. market cap
ZOT.MC
2.91B EUR
2 914 483 712 €
+0.49 % ↑ 196 600 EUR
196 600 €
+1594.54 % ↑
29. Ebro Foods, S.A. market cap
EBRO.MC
2.84B EUR
2 843 425 024 €
+1.09 % ↑ 4 253 EUR
4 253 €
-94.18 % ↓
30. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. market cap
BME.MC
2.73B EUR
2 726 612 992 €
+0.06 % ↑ 615 573 EUR
615 573 €
+60.21 % ↑
31. Banco de Sabadell, S.A. market cap
SAB.MC
2.51B EUR
2 511 748 352 €
+1.61 % ↑ 19.59M EUR
19 590 520 €
+93.77 % ↑
32. Viscofan, S.A. market cap
VIS.MC
2.34B EUR
2 342 992 384 €
+1.67 % ↑ 152 424 EUR
152 424 €
+587.21 % ↑
33. Grupo Catalana Occidente, S.A. market cap
GCO.MC
2.25B EUR
2 244 911 360 €
+6.73 % ↑ 31 069 EUR
31 069 €
-54.17 % ↓
34. Vidrala, S.A. market cap
VID.MC
2.22B EUR
2 219 015 168 €
+0.86 % ↑ 13 137 EUR
13 137 €
+905.13 % ↑
35. MásMóvil Ibercom, S.A. market cap
MAS.MC
2.18B EUR
2 178 492 928 €
+5.68 % ↑ 252 536 EUR
252 536 €
+288.84 % ↑
36. Almirall, S.A. market cap
ALM.MC
1.95B EUR
1 948 505 856 €
+0.18 % ↑ 271 370 EUR
271 370 €
+87.3 % ↑
37. Corporación Financiera Alba, S.A. market cap
ALB.MC
1.93B EUR
1 933 568 000 €
+0.91 % ↑ 20 979 EUR
20 979 €
+180.51 % ↑
38. Compañía de Distribución Integral Logista Holdings, S.A. market cap
LOG.MC
1.92B EUR
1 918 048 512 €
+2.4 % ↑ 87 179 EUR
87 179 €
-50.47 % ↓
39. Acerinox, S.A. market cap
ACX.MC
1.82B EUR
1 821 315 584 €
+3.82 % ↑ 995 647 EUR
995 647 €
+88.23 % ↑
40. Aperam S.A. market cap
APAM.MC
1.73B EUR
1 731 707 776 €
+8.42 % ↑ 1 315 EUR
1 315 €
-15.54 % ↓
41. CIE Automotive, S.A. market cap
CIE.MC
1.71B EUR
1 706 903 680 €
+1.13 % ↑ 2 835 EUR
2 835 €
-98.39 % ↓
42. Fluidra, S.A. market cap
FDR.MC
1.61B EUR
1 608 632 960 €
-0.12 % ↓ 19 583 EUR
19 583 €
-61.18 % ↓
43. NH Hotel Group, S.A. market cap
NHH.MC
1.41B EUR
1 404 624 640 €
+2.58 % ↑ 26 047 EUR
26 047 €
+135.68 % ↑
44. Indra Sistemas, S.A. market cap
IDR.MC
1.36B EUR
1 364 105 984 €
+10.5 % ↑ 558 416 EUR
558 416 €
-31.22 % ↓
45. Laboratorios Farmaceuticos Rovi, S.A. market cap
ROVI.MC
1.27B EUR
1 273 785 984 €
+3.14 % ↑ 118 257 EUR
118 257 €
+4124.97 % ↑
46. Prosegur Compañía de Seguridad, S.A. market cap
PSG.MC
1.22B EUR
1 222 578 560 €
+0.64 % ↑ 295 391 EUR
295 391 €
+398.06 % ↑
47. Euskaltel, S.A. market cap
EKT.MC
1.21B EUR
1 213 691 264 €
+3.03 % ↑ 39 546 EUR
39 546 €
-34.6 % ↓
48. Faes Farma, S.A. market cap
FAE.MC
1.07B EUR
1 067 043 968 €
+3.12 % ↑ 88 698 EUR
88 698 €
-74.18 % ↓
49. Mediaset España Comunicación, S.A. market cap
TL5.MC
1.06B EUR
1 057 874 816 €
+4 % ↑ 740 180 EUR
740 180 €
+311.55 % ↑
50. Solaria Energía y Medio Ambiente, S.A. market cap
SLR.MC
1.04B EUR
1 040 841 792 €
+4.98 % ↑ 424 650 EUR
424 650 €
+214.38 % ↑
51. Construcciones y Auxiliar de Ferrocarriles, S.A. market cap
CAF.MC
1.01B EUR
1 012 994 688 €
-1.34 % ↓ 46 829 EUR
46 829 €
+53.09 % ↑
52. Meliá Hotels International, S.A. market cap
MEL.MC
993.33M EUR
993 329 024 €
+15.2 % ↑ 1.15M EUR
1 148 221 €
+1902.16 % ↑
53. Pharma Mar, S.A. market cap
PHM.MC
979.72M EUR
979 718 144 €
- 1.95M EUR
1 944 810 €
+87.59 % ↑
54. Distribuidora Internacional de Alimentación, S.A. market cap
DIA.MC
928.07M EUR
928 066 880 €
-3.74 % ↓ 26.47M EUR
26 473 084 €
-63.59 % ↓
55. Sacyr, S.A. market cap
SCYR.MC
834.71M EUR
834 707 136 €
+2.77 % ↑ 3M EUR
2 999 244 €
+380.36 % ↑
56. Applus Services, S.A. market cap
APPS.MC
829.66M EUR
829 655 168 €
-2.76 % ↓ 435 570 EUR
435 570 €
+99.51 % ↑
57. Técnicas Reunidas, S.A. market cap
TRE.MC
702.51M EUR
702 507 200 €
+5.14 % ↑ 136 670 EUR
136 670 €
+86.85 % ↑
58. ENCE Energía y Celulosa, S.A. market cap
ENC.MC
693.69M EUR
693 693 632 €
+1.82 % ↑ 301 388 EUR
301 388 €
-75.95 % ↓
59. Elecnor, S.A. market cap
ENO.MC
660.50M EUR
660 497 792 €
+0.78 % ↑ 8 359 EUR
8 359 €
-32.91 % ↓
60. Realia Business, S.A. market cap
RLIA.MC
612.62M EUR
612 623 232 €
+4.75 % ↑ 94 786 EUR
94 786 €
+457.56 % ↑
61. Atresmedia Corporación de Medios de Comunicación, S.A. market cap
A3M.MC
541.94M EUR
541 944 448 €
+2.91 % ↑ 665 614 EUR
665 614 €
+135.96 % ↑
62. Talgo, S.A. market cap
TLGO.MC
497.83M EUR
497 826 016 €
-1.58 % ↓ 161 750 EUR
161 750 €
+520.97 % ↑
63. Liberbank, S.A. market cap
LBK.MC
416.93M EUR
416 929 792 €
+5.26 % ↑ 3.23M EUR
3 234 461 €
-20.06 % ↓
64. Promotora de Informaciones, S.A. market cap
PRS.MC
416.53M EUR
416 526 240 €
+1.38 % ↑ 538 429 EUR
538 429 €
+2038.15 % ↑
65. Barón de Ley, S.A. market cap
BDL.MC
376.26M EUR
376 259 392 €
- 37 EUR
37 €
-86.74 % ↓
66. Miquel y Costas & Miquel, S.A. market cap
MCM.MC
362.61M EUR
362 607 040 €
+0.84 % ↑ 7 344 EUR
7 344 €
+597.44 % ↑
67. Lar España Real Estate SOCIMI, S.A. market cap
LRE.MC
358.33M EUR
358 329 728 €
+9.27 % ↑ 193 536 EUR
193 536 €
-13.25 % ↓
68. Grenergy Renovables, S.A. market cap
GRE.MC
302.81M EUR
302 804 864 €
+4.51 % ↑ 10 203 EUR
10 203 €
-27.26 % ↓
69. Grupo Empresarial San José, S.A. market cap
GSJ.MC
293.27M EUR
293 267 712 €
+5.13 % ↑ 33 727 EUR
33 727 €
+2.01 % ↑
70. Ercros, S.A. market cap
ECR.MC
259.13M EUR
259 128 448 €
+3.66 % ↑ 118 751 EUR
118 751 €
-62.72 % ↓
71. Renta 4 Banco, S.A. market cap
R4.MC
246.06M EUR
246 055 392 €
- 284 EUR
284 €
+118.46 % ↑
72. eDreams ODIGEO S.A. market cap
EDR.MC
232.76M EUR
232 759 744 €
+10.33 % ↑ 90 698 EUR
90 698 €
+16.47 % ↑
73. Iberpapel Gestión, S.A. market cap
IBG.MC
228.25M EUR
228 253 072 €
+10.29 % ↑ 8 555 EUR
8 555 €
+172.71 % ↑
74. Obrascón Huarte Lain, S.A. market cap
OHL.MC
224.58M EUR
224 578 304 €
+15.44 % ↑ 1.85M EUR
1 851 183 €
+135.21 % ↑
75. Reno De Medici S.p.A. market cap
RDM.MC
209.93M EUR
209 925 744 €
+0 % ↑ 70 056 EUR
70 056 €
+66.91 % ↑
76. Urbas Grupo Financiero, S.A. market cap
UBS.MC
193.30M EUR
193 304 160 €
+1.82 % ↑ 32.57M EUR
32 570 100 €
+81.67 % ↑
77. Tubacex, S.A. market cap
TUB.MC
186.40M EUR
186 401 952 €
+5.21 % ↑ 355 695 EUR
355 695 €
+0.51 % ↑
78. Clínica Baviera, S.A. market cap
CBAV.MC
179.31M EUR
179 314 304 €
+1.85 % ↑ 882 EUR
882 €
+5412.5 % ↑
79. Amper, S.A. market cap
AMP.MC
173.63M EUR
173 632 720 €
+9.85 % ↑ 11.38M EUR
11 383 766 €
+102.54 % ↑
80. Laboratorio Reig Jofre, S.A. market cap
RJF.MC
163.45M EUR
163 451 952 €
+2.86 % ↑ 31 432 EUR
31 432 €
+44.24 % ↑
81. Prim, S.A. market cap
PRM.MC
157.67M EUR
157 668 432 €
+1.11 % ↑ 1 456 EUR
1 456 €
+2812 % ↑
82. Codere, S.A. market cap
CDR.MC
151.49M EUR
151 486 720 €
+3.9 % ↑ 66 622 EUR
66 622 €
-59.82 % ↓
83. Altia Consultores, S.A. market cap
ALC.MC
123.79M EUR
123 789 600 €
+7.14 % ↑ 500 EUR
500 €
-36.47 % ↓
84. Oryzon Genomics S.A. market cap
ORY.MC
122.73M EUR
122 729 936 €
+9.68 % ↑ 496 125 EUR
496 125 €
+259.86 % ↑
85. Abengoa, S.A. market cap
ABG.MC
113.05M EUR
113 050 352 €
+0.31 % ↑ 11.69M EUR
11 692 164 €
+48.33 % ↑
86. Azkoyen, S.A. market cap
AZK.MC
112.68M EUR
112 675 792 €
+1.32 % ↑ 9 040 EUR
9 040 €
+62.88 % ↑
87. Inmobiliaria del Sur, S.A. market cap
ISUR.MC
109.46M EUR
109 455 448 €
- 8 337 EUR
8 337 €
-18.71 % ↓
88. Lingotes Especiales, S.A. market cap
LGT.MC
96M EUR
96 000 000 €
+6.67 % ↑ 4 493 EUR
4 493 €
-66.85 % ↓
89. Vocento, S.A. market cap
VOC.MC
89.11M EUR
89 111 544 €
-2.12 % ↓ 39 863 EUR
39 863 €
-15.38 % ↓
90. Naturhouse Health, S.A. market cap
NTH.MC
88.13M EUR
88 125 768 €
+5.76 % ↑ 50 829 EUR
50 829 €
+4589.02 % ↑
91. Grupo Ezentis S.A. market cap
EZE.MC
78.69M EUR
78 691 848 €
+4.39 % ↑ 1.04M EUR
1 038 599 €
-74.41 % ↓
92. General de Alquiler de Maquinaria, S.A. market cap
GALQ.MC
76.32M EUR
76 317 240 €
-2.42 % ↓ 11 744 EUR
11 744 €
+204.96 % ↑
93. Quabit Inmobiliaria, S.A. market cap
QBT.MC
71.38M EUR
71 378 400 €
+10.25 % ↑ 713 230 EUR
713 230 €
+162.79 % ↑
94. Facephi Biometria, S.A. market cap
FACE.MC
70.40M EUR
70 400 920 €
+12.84 % ↑ 257 916 EUR
257 916 €
-14.69 % ↓
95. Renta Corporación Real Estate, S.A. market cap
REN.MC
60.49M EUR
60 490 692 €
+23.68 % ↑ 140 420 EUR
140 420 €
+1048.07 % ↑
96. Vértice Trescientos Sesenta Grados, S.A. market cap
VER.MC
59.11M EUR
59 105 532 €
-3.12 % ↓ 51.22M EUR
51 222 200 €
+297.7 % ↑
97. Biosearch, S.A. market cap
BIO.MC
57.77M EUR
57 766 544 €
+1.61 % ↑ 368 527 EUR
368 527 €
+283.85 % ↑
98. Deoleo, S.A. market cap
OLE.MC
49.17M EUR
49 170 100 €
+7.69 % ↑ 25.12M EUR
25 121 402 €
+447.49 % ↑
99. Agile Content, S.A. market cap
AGIL.MC
48.93M EUR
48 926 176 €
+2.69 % ↑ 5 450 EUR
5 450 €
-66.01 % ↓
100. Nicolás Correa, S.A. market cap
NEA.MC
48.23M EUR
48 227 652 €
+3.13 % ↑ 11 086 EUR
11 086 €
+921.75 % ↑
101. Adolfo Domínguez, S.A. market cap
ADZ.MC
45.08M EUR
45 081 896 €
+0.41 % ↑ 5 982 EUR
5 982 €
+286.43 % ↑
102. NBI Bearings Europe, S.A. market cap
NBI.MC
38.93M EUR
38 926 800 €
- 1 904 EUR
1 904 €
+1169.33 % ↑
103. Montebalito, S.A. market cap
MTB.MC
35.39M EUR
35 392 000 €
-0.88 % ↓ 1 570 EUR
1 570 €
-74.56 % ↓
104. Griñó Ecologic, S.A. market cap
GRI.MC
32.16M EUR
32 155 522 €
+8.16 % ↑ 4 919 EUR
4 919 €
+1017.95 % ↑
105. Duro Felguera, S.A. market cap
MDF.MC
25.45M EUR
25 450 880 €
+0.38 % ↑ 1.58M EUR
1 582 112 €
+1244.52 % ↑
106. Tubos Reunidos, S.A. market cap
TRG.MC
25.22M EUR
25 216 516 €
+2.69 % ↑ 765 717 EUR
765 717 €
+389.28 % ↑
107. Service Point Solutions, S.A. market cap
SPS.MC
24.95M EUR
24 953 520 €
+6.81 % ↑ 37 313 EUR
37 313 €
-40.82 % ↓
108. LleidaNetworks Serveis Telemàtics, S.A. market cap
LLN.MC
23.18M EUR
23 183 952 €
+8.57 % ↑ 28 955 EUR
28 955 €
-46.04 % ↓
109. Gigas Hosting, S.A. market cap
GIGA.MC
21.40M EUR
21 403 450 €
+6.38 % ↑ 6 731 EUR
6 731 €
+23.01 % ↑
110. Nyesa Valores Corporación, S.A. market cap
NYE.MC
15.64M EUR
15 641 671 €
+9.43 % ↑ 46.91M EUR
46 904 900 €
+267.52 % ↑
111. Bodegas Riojanas, S.A. market cap
RIO.MC
15.13M EUR
15 131 566 €
+3.97 % ↑ 7 972 EUR
7 972 €
+218.88 % ↑
112. Pescanova, S.A. market cap
PVA.MC
14.54M EUR
14 541 276 €
+2.22 % ↑ 537 386 EUR
537 386 €
+13.43 % ↑
113. CLERHP Estructuras, S.A. market cap
CLR.MC
11.49M EUR
11 487 552 €
+8.57 % ↑ 15 600 EUR
15 600 €
-31.05 % ↓
114. Medcomtech, S.A. market cap
MED.MC
11.43M EUR
11 429 782 €
-4.21 % ↓ 200 EUR
200 €
-87.35 % ↓
115. Eurona Wireless Telecom, S.A. market cap
EWT.MC
8.12M EUR
8 122 935 €
+10.23 % ↑ 471 631 EUR
471 631 €
-61.66 % ↓
116. Cátenon, S.A. market cap
COM.MC
3.87M EUR
3 872 820 €
-3.67 % ↓ 21 739 EUR
21 739 €
+301.83 % ↑
Loading...
Loading...