All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization on Madrid Stock Exchange (Cats) (MCE)

All companies in Madrid Stock Exchange (Cats) with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. Airbus SE market cap
AIR.MC
95.24B EUR
95 243 231 232 €
+1.16 % ↑ 1 886 EUR
1 886 €
+252.52 % ↑
2. Industria de Diseño Textil, S.A. market cap
ITX.MC
82.92B EUR
82 917 834 752 €
-0.15 % ↓ 4.15M EUR
4 150 617 €
+89.19 % ↑
3. Banco Santander, S.A. market cap
SAN.MC
60.56B EUR
60 556 357 632 €
-0.34 % ↓ 8.97M EUR
8 965 097 €
-92.69 % ↓
4. Iberdrola, S.A. market cap
IBE.MC
58.16B EUR
58 156 797 952 €
+0.69 % ↑ 16.07M EUR
16 067 419 €
+37.44 % ↑
5. Telefónica, S.A. market cap
TEF.MC
34.76B EUR
34 755 248 128 €
-1.2 % ↓ 2.71M EUR
2 710 637 €
+1863.69 % ↑
6. Banco Bilbao Vizcaya Argentaria, S.A. market cap
BBVA.MC
31.51B EUR
31 512 446 976 €
+1.03 % ↑ 7.49M EUR
7 488 633 €
+75.29 % ↑
7. Amadeus IT Group, S.A. market cap
AMS.MC
28.64B EUR
28 635 299 840 €
+0.09 % ↑ 84 326 EUR
84 326 €
+16.65 % ↑
8. Endesa, S.A. market cap
ELE.MC
25B EUR
24 997 089 280 €
+0.77 % ↑ 1.15M EUR
1 144 839 €
+581.13 % ↑
9. Aena S.M.E., S.A. market cap
AENA.MC
24.57B EUR
24 570 001 408 €
+1.3 % ↑ 24 658 EUR
24 658 €
+83.78 % ↑
10. Repsol, S.A. market cap
REP.MC
21.09B EUR
21 085 202 432 €
-0.29 % ↓ 794 540 EUR
794 540 €
-93.95 % ↓
11. Ferrovial, S.A. market cap
FER.MC
18.95B EUR
18 945 263 616 €
+0.6 % ↑ 1.82M EUR
1 817 176 €
+440.44 % ↑
12. Grifols, S.A. market cap
GRF.MC
16.37B EUR
16 367 139 840 €
+1.07 % ↑ 731 712 EUR
731 712 €
+119.7 % ↑
13. CaixaBank, S.A. market cap
CABK.MC
13.86B EUR
13 857 631 232 €
+0.13 % ↑ 12.67M EUR
12 664 701 €
+43.86 % ↑
14. ACS, Actividades de Construcción y Servicios, S.A. market cap
ACS.MC
11.41B EUR
11 411 555 328 €
+1.49 % ↑ 292 980 EUR
292 980 €
+45.66 % ↑
15. Cellnex Telecom, S.A. market cap
CLNX.MC
10.83B EUR
10 826 277 888 €
+1.43 % ↑ 214 987 EUR
214 987 €
-37.43 % ↓
16. Bancolombia S.A. market cap
CIB
11.62B USD
11 621 367 808 $
-0.23 % ↓ 19 463 USD
19 463 $
-95.75 % ↓
17. International Consolidated Airlines Group, S.A. market cap
IAG.MC
9.94B EUR
9 940 420 608 €
+1.35 % ↑ 3.38M EUR
3 380 891 €
+19.06 % ↑
18. Red Eléctrica Corporación, S.A. market cap
REE.MC
9.89B EUR
9 891 707 904 €
-0.89 % ↓ 221 165 EUR
221 165 €
-92.62 % ↓
19. Mapfre, S.A. market cap
MAP.MC
7.53B EUR
7 530 887 680 €
-0.8 % ↓ 5.57M EUR
5 571 855 €
-1.65 % ↓
20. MERLIN Properties SOCIMI, S.A. market cap
MRL.MC
5.85B EUR
5 845 837 824 €
+3.11 % ↑ 1.62M EUR
1 619 077 €
+40.92 % ↑
21. Inmobiliaria Colonial, SOCIMI, S.A. market cap
COL.MC
5.35B EUR
5 349 924 352 €
+2.03 % ↑ 330 407 EUR
330 407 €
+25.54 % ↑
22. Acciona, S.A. market cap
ANA.MC
5.26B EUR
5 256 211 968 €
+1.68 % ↑ 41 213 EUR
41 213 €
+131.25 % ↑
23. Bankinter, S.A. market cap
BKT.MC
5.15B EUR
5 154 097 664 €
-1.48 % ↓ 1.70M EUR
1 703 271 €
+56.75 % ↑
24. Bankia, S.A. market cap
BKIA.MC
5.05B EUR
5 046 952 960 €
+0.76 % ↑ 3.88M EUR
3 878 413 €
-17.73 % ↓
25. Enagás, S.A. market cap
ENG.MC
5.03B EUR
5 029 268 992 €
+3.64 % ↑ 2.05M EUR
2 044 516 €
+416.3 % ↑
26. Banco de Sabadell, S.A. market cap
SAB.MC
4.76B EUR
4 758 497 792 €
- 4.19M EUR
4 186 587 €
-86.22 % ↓
27. Fomento de Construcciones y Contratas, S.A. market cap
FCC.MC
4.36B EUR
4 360 329 728 €
+1.46 % ↑ 16 846 EUR
16 846 €
+49.57 % ↑
28. Grupo Catalana Occidente, S.A. market cap
GCO.MC
3.69B EUR
3 689 644 032 €
-1.26 % ↓ 37 794 EUR
37 794 €
+179.38 % ↑
29. CIE Automotive, S.A. market cap
CIE.MC
3.01B EUR
3 007 383 808 €
-3.1 % ↓ 118 521 EUR
118 521 €
+54.29 % ↑
30. Zardoya Otis, S.A. market cap
ZOT.MC
2.98B EUR
2 974 548 736 €
+0.4 % ↑ 31 253 EUR
31 253 €
+177.36 % ↑
31. Ebro Foods, S.A. market cap
EBRO.MC
2.88B EUR
2 883 429 888 €
- 29 620 EUR
29 620 €
+198.2 % ↑
32. Almirall, S.A. market cap
ALM.MC
2.79B EUR
2 792 880 128 €
+2.63 % ↑ 76 721 EUR
76 721 €
+36.17 % ↑
33. Corporación Financiera Alba, S.A. market cap
ALB.MC
2.69B EUR
2 687 776 000 €
+0.22 % ↑ 1 186 EUR
1 186 €
+3.58 % ↑
34. Compañía de Distribución Integral Logista Holdings, S.A. market cap
LOG.MC
2.43B EUR
2 427 044 352 €
+1.33 % ↑ 132 994 EUR
132 994 €
+59.06 % ↑
35. MásMóvil Ibercom, S.A. market cap
MAS.MC
2.42B EUR
2 416 818 688 €
-0.54 % ↓ 289 685 EUR
289 685 €
-6.11 % ↓
36. Fluidra, S.A. market cap
FDR.MC
2.24B EUR
2 239 221 504 €
+1.23 % ↑ 78 571 EUR
78 571 €
+144.69 % ↑
37. Prosegur Compañía de Seguridad, S.A. market cap
PSG.MC
2.21B EUR
2 206 973 184 €
+7.24 % ↑ 331 417 EUR
331 417 €
+12.13 % ↑
38. Acerinox, S.A. market cap
ACX.MC
2.20B EUR
2 194 936 832 €
+0.46 % ↑ 424 878 EUR
424 878 €
+66.86 % ↑
39. Aperam S.A. market cap
APAM.MC
2.06B EUR
2 056 516 096 €
+0.18 % ↑ 934 EUR
934 €
-41.73 % ↓
40. Viscofan, S.A. market cap
VIS.MC
2.03B EUR
2 027 399 936 €
+1.63 % ↑ 13 862 EUR
13 862 €
+177.74 % ↑
41. Vidrala, S.A. market cap
VID.MC
2B EUR
2 000 817 792 €
+0.26 % ↑ 11 705 EUR
11 705 €
+6550.57 % ↑
42. Mediaset España Comunicación, S.A. market cap
TL5.MC
1.86B EUR
1 861 755 520 €
-1.48 % ↓ 186 967 EUR
186 967 €
+326.43 % ↑
43. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. market cap
BME.MC
1.84B EUR
1 839 537 024 €
-0.36 % ↓ 69 077 EUR
69 077 €
+12.23 % ↑
44. NH Hotel Group, S.A. market cap
NHH.MC
1.75B EUR
1 749 774 464 €
-0.09 % ↓ 7 029 EUR
7 029 €
-77.92 % ↓
45. Applus Services, S.A. market cap
APPS.MC
1.72B EUR
1 723 675 520 €
+0.42 % ↑ 55 488 EUR
55 488 €
+2.8 % ↑
46. Meliá Hotels International, S.A. market cap
MEL.MC
1.70B EUR
1 696 656 000 €
+1.02 % ↑ 581 219 EUR
581 219 €
-10.48 % ↓
47. Euskaltel, S.A. market cap
EKT.MC
1.42B EUR
1 422 461 568 €
+1.66 % ↑ 72 059 EUR
72 059 €
+244.22 % ↑
48. Indra Sistemas, S.A. market cap
IDR.MC
1.41B EUR
1 411 321 472 €
+1.46 % ↑ 561 144 EUR
561 144 €
-18.31 % ↓
49. Construcciones y Auxiliar de Ferrocarriles, S.A. market cap
CAF.MC
1.39B EUR
1 384 944 384 €
+0.75 % ↑ 57 740 EUR
57 740 €
+1997.35 % ↑
50. Sacyr, S.A. market cap
SCYR.MC
1.37B EUR
1 372 963 456 €
+1.59 % ↑ 519 419 EUR
519 419 €
-26.85 % ↓
51. Faes Farma, S.A. market cap
FAE.MC
1.28B EUR
1 279 305 088 €
+0.22 % ↑ 658 574 EUR
658 574 €
+357.38 % ↑
52. Técnicas Reunidas, S.A. market cap
TRE.MC
1.26B EUR
1 259 907 584 €
-2.41 % ↓ 14 069 EUR
14 069 €
+320.1 % ↑
53. Laboratorios Farmaceuticos Rovi, S.A. market cap
ROVI.MC
1.11B EUR
1 113 186 304 €
-0.99 % ↓ 8 796 EUR
8 796 €
-76.22 % ↓
54. Promotora de Informaciones, S.A. market cap
PRS.MC
920.89M EUR
920 892 672 €
-0.31 % ↓ 17 EUR
17 €
-99.95 % ↓
55. Elecnor, S.A. market cap
ENO.MC
888.77M EUR
888 768 320 €
+1.94 % ↑ 7 179 EUR
7 179 €
+1353.24 % ↑
56. ENCE Energía y Celulosa, S.A. market cap
ENC.MC
881M EUR
880 998 208 €
+0.49 % ↑ 1.54M EUR
1 542 092 €
+19.82 % ↑
57. Liberbank, S.A. market cap
LBK.MC
875.13M EUR
875 127 936 €
-1.44 % ↓ 4.15M EUR
4 145 488 €
-0.46 % ↓
58. Atresmedia Corporación de Medios de Comunicación, S.A. market cap
A3M.MC
825.41M EUR
825 412 352 €
-1.56 % ↓ 129 891 EUR
129 891 €
+29.36 % ↑
59. Realia Business, S.A. market cap
RLIA.MC
748.39M EUR
748 385 920 €
-2.04 % ↓ 1 215 EUR
1 215 €
-64.13 % ↓
60. Lar España Real Estate SOCIMI, S.A. market cap
LRE.MC
688.30M EUR
688 295 744 €
+1.31 % ↑ 255 263 EUR
255 263 €
+219.5 % ↑
61. Solaria Energía y Medio Ambiente, S.A. market cap
SLR.MC
685.98M EUR
685 980 992 €
-0.99 % ↓ 106 144 EUR
106 144 €
-80.71 % ↓
62. Talgo, S.A. market cap
TLGO.MC
684.68M EUR
684 682 304 €
-0.56 % ↓ 32 882 EUR
32 882 €
+999 % ↑
63. Miquel y Costas & Miquel, S.A. market cap
MCM.MC
497.91M EUR
497 909 376 €
-0.61 % ↓ 9 325 EUR
9 325 €
-31.84 % ↓
64. Grupo Empresarial San José, S.A. market cap
GSJ.MC
448.03M EUR
448 029 824 €
-1.15 % ↓ 39 720 EUR
39 720 €
-50.87 % ↓
65. eDreams ODIGEO S.A. market cap
EDR.MC
438.68M EUR
438 684 000 €
+0.25 % ↑ 30 781 EUR
30 781 €
-19.29 % ↓
66. Barón de Ley, S.A. market cap
BDL.MC
434.92M EUR
434 919 200 €
+2.38 % ↑ 1 EUR
1 €
-95 % ↓
67. Pharma Mar, S.A. market cap
PHM.MC
425.78M EUR
425 775 424 €
+0.42 % ↑ 14 341 EUR
14 341 €
-94.6 % ↓
68. Codere, S.A. market cap
CDR.MC
406.01M EUR
406 009 120 €
-3.24 % ↓ 19 815 EUR
19 815 €
-42.97 % ↓
69. Tubacex, S.A. market cap
TUB.MC
367.32M EUR
367 319 616 €
-3.57 % ↓ 7 876 EUR
7 876 €
+5150.67 % ↑
70. Obrascón Huarte Lain, S.A. market cap
OHL.MC
336.60M EUR
336 596 448 €
+0.99 % ↑ 118 783 EUR
118 783 €
-98.29 % ↓
71. Distribuidora Internacional de Alimentación, S.A. market cap
DIA.MC
294.48M EUR
294 480 864 €
+0.15 % ↑ 154 736 EUR
154 736 €
-39.04 % ↓
72. Iberpapel Gestión, S.A. market cap
IBG.MC
293.64M EUR
293 637 696 €
- 276 EUR
276 €
-34.6 % ↓
73. Amper, S.A. market cap
AMP.MC
279.43M EUR
279 433 472 €
+0.38 % ↑ 707 876 EUR
707 876 €
-34.89 % ↓
74. Urbas Grupo Financiero, S.A. market cap
UBS.MC
275.57M EUR
275 569 632 €
+2.56 % ↑ 63.82M EUR
63 816 200 €
+1046.58 % ↑
75. Renta 4 Banco, S.A. market cap
R4.MC
261.40M EUR
261 399 600 €
-2.13 % ↓ 765 EUR
765 €
-89.44 % ↓
76. Reno De Medici S.p.A. market cap
RDM.MC
245.64M EUR
245 635 184 €
+2.52 % ↑ 3 328 EUR
3 328 €
+232.8 % ↑
77. Clínica Baviera, S.A. market cap
CBAV.MC
230.68M EUR
230 677 536 €
- 438 EUR
438 €
-75.49 % ↓
78. Ercros, S.A. market cap
ECR.MC
217.18M EUR
217 176 112 €
+0.78 % ↑ 239 790 EUR
239 790 €
-34.89 % ↓
79. Abengoa, S.A. market cap
ABG.MC
203.96M EUR
203 959 552 €
+1.09 % ↑ 4.50M EUR
4 501 900 €
-56.49 % ↓
80. Prim, S.A. market cap
PRM.MC
184.57M EUR
184 567 680 €
-1.37 % ↓ 300 EUR
300 €
-88.74 % ↓
81. Laboratorio Reig Jofre, S.A. market cap
RJF.MC
179.15M EUR
179 152 080 €
-1.25 % ↓ 3 068 EUR
3 068 €
-88.53 % ↓
82. Grenergy Renovables, S.A. market cap
GRE.MC
170.98M EUR
170 982 928 €
-1.33 % ↓ 19 271 EUR
19 271 €
+1513.99 % ↑
83. Azkoyen, S.A. market cap
AZK.MC
166.26M EUR
166 260 192 €
-2.58 % ↓ 757 EUR
757 €
+152.33 % ↑
84. Inmobiliaria del Sur, S.A. market cap
ISUR.MC
164.34M EUR
164 335 952 €
-2.4 % ↓ 1 564 EUR
1 564 €
+421.33 % ↑
85. Grupo Ezentis S.A. market cap
EZE.MC
161.68M EUR
161 674 656 €
-0.2 % ↓ 127 803 EUR
127 803 €
+210.31 % ↑
86. Vocento, S.A. market cap
VOC.MC
153.15M EUR
153 152 288 €
-2.32 % ↓ 800 EUR
800 €
-26.54 % ↓
87. Lingotes Especiales, S.A. market cap
LGT.MC
133.53M EUR
133 529 016 €
-1.45 % ↓ 618 EUR
618 €
-14.88 % ↓
88. Altia Consultores, S.A. market cap
ALC.MC
132.75M EUR
132 745 976 €
-5.43 % ↓ 666 EUR
666 €
+122 % ↑
89. Oryzon Genomics S.A. market cap
ORY.MC
125.66M EUR
125 662 824 €
+0.18 % ↑ 25 044 EUR
25 044 €
-89.82 % ↓
90. Quabit Inmobiliaria, S.A. market cap
QBT.MC
124.13M EUR
124 134 408 €
-3.56 % ↓ 78 469 EUR
78 469 €
-77.08 % ↓
91. Renta Corporación Real Estate, S.A. market cap
REN.MC
121.75M EUR
121 748 824 €
-0.26 % ↓ 300 EUR
300 €
-99.52 % ↓
92. Naturhouse Health, S.A. market cap
NTH.MC
116.90M EUR
116 902 504 €
- 7 368 EUR
7 368 €
-72.17 % ↓
93. Deoleo, S.A. market cap
OLE.MC
91.32M EUR
91 315 896 €
+1.56 % ↑ 4 000 EUR
4 000 €
-99.58 % ↓
94. Sniace, S.A. market cap
SNC.MC
89.68M EUR
89 676 104 €
+2.25 % ↑ 100 634 EUR
100 634 €
-77.53 % ↓
95. Vértice Trescientos Sesenta Grados, S.A. market cap
VER.MC
71.72M EUR
71 720 008 €
+8.11 % ↑ 148.60M EUR
148 596 000 €
+536.22 % ↑
96. General de Alquiler de Maquinaria, S.A. market cap
GALQ.MC
70.25M EUR
70 246 328 €
-2.76 % ↓ 13 360 EUR
13 360 €
-80.64 % ↓
97. Adolfo Domínguez, S.A. market cap
ADZ.MC
64.19M EUR
64 190 680 €
+1.17 % ↑ 110 EUR
110 €
-83.08 % ↓
98. AB-Biotics, S.A. market cap
ABB.MC
62.28M EUR
62 281 500 €
- 5 878 EUR
5 878 €
+1523.76 % ↑
99. Biosearch, S.A. market cap
BIO.MC
59.48M EUR
59 482 380 €
-3.7 % ↓ 126 658 EUR
126 658 €
-29.21 % ↓
100. Montebalito, S.A. market cap
MTB.MC
58.51M EUR
58 509 976 €
- 1 304 EUR
1 304 €
-57.96 % ↓
101. Nicolás Correa, S.A. market cap
NEA.MC
50.16M EUR
50 159 376 €
-1.5 % ↓ 1 757 EUR
1 757 €
-54.13 % ↓
102. Tubos Reunidos, S.A. market cap
TRG.MC
47.33M EUR
47 329 636 €
+12.4 % ↑ 1.78M EUR
1 776 587 €
+230.14 % ↑
103. Griñó Ecologic, S.A. market cap
GRI.MC
44.59M EUR
44 590 688 €
+1.38 % ↑ 500 EUR
500 €
-
104. NBI Bearings Europe, S.A. market cap
NBI.MC
44.58M EUR
44 577 432 €
-0.57 % ↓ 657 EUR
657 €
-12.4 % ↓
105. Service Point Solutions, S.A. market cap
SPS.MC
37.01M EUR
37 007 484 €
-4.25 % ↓ 9 000 EUR
9 000 €
-35.32 % ↓
106. Nyesa Valores Corporación, S.A. market cap
NYE.MC
33.44M EUR
33 439 222 €
-0.65 % ↓ 8.73M EUR
8 729 111 €
-75.67 % ↓
107. Corporación Empresarial de Materiales de Construcción, S.A. market cap
CMC.MC
31.73M EUR
31 731 458 €
-2.11 % ↓ 30 469 EUR
30 469 €
-79.95 % ↓
108. Gigas Hosting, S.A. market cap
GIGA.MC
29.53M EUR
29 532 276 €
-1.43 % ↓ 1 000 EUR
1 000 €
+219.49 % ↑
109. Agile Content, S.A. market cap
AGIL.MC
29.46M EUR
29 458 170 €
+3.6 % ↑ 10 161 EUR
10 161 €
-7.22 % ↓
110. Duro Felguera, S.A. market cap
MDF.MC
27.45M EUR
27 453 338 €
-7.74 % ↓ 803 700 EUR
803 700 €
-77.22 % ↓
111. Facephi Biometria, S.A. market cap
FACE.MC
24.11M EUR
24 112 096 €
-2.65 % ↓ 67 620 EUR
67 620 €
+365.89 % ↑
112. Bodegas Riojanas, S.A. market cap
RIO.MC
22.36M EUR
22 360 020 €
+0.87 % ↑ 1 000 EUR
1 000 €
-40.83 % ↓
113. Medcomtech, S.A. market cap
MED.MC
15.34M EUR
15 335 766 €
+1.67 % ↑ 1 000 EUR
1 000 €
+400 % ↑
114. Pescanova, S.A. market cap
PVA.MC
14.28M EUR
14 282 637 €
+1.02 % ↑ 17 200 EUR
17 200 €
-96.06 % ↓
115. CLERHP Estructuras, S.A. market cap
CLR.MC
12.39M EUR
12 394 464 €
+4.24 % ↑ 3 300 EUR
3 300 €
+17.86 % ↑
116. Eurona Wireless Telecom, S.A. market cap
EWT.MC
12.35M EUR
12 351 885 €
+1.72 % ↑ 40 414 EUR
40 414 €
+16.55 % ↑
117. LleidaNetworks Serveis Telemàtics, S.A. market cap
LLN.MC
11.90M EUR
11 897 028 €
+4 % ↑ 3 200 EUR
3 200 €
+271.23 % ↑
118. Cátenon, S.A. market cap
COM.MC
8.77M EUR
8 773 740 €
+0.42 % ↑ 800 EUR
800 €
-33.33 % ↓
119. EBIOSS Energy, SE market cap
EBI.MC
6.82M EUR
6 819 333 €
+5.16 % ↑ 2 976 EUR
2 976 €
-81.4 % ↓
Loading...
Loading...