All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Madrid Stock Exchange (Cats) (MCE)

History of all stock prices in Madrid Stock Exchange (Cats).
Search:
TOP 200
Filter:
  Currency:
1. LleidaNetworks Serveis Telemàtics, S.A. stock price history
LLN.MC
3.14 € +80.46 % ↑ +149.21 % ↑ +248.89 % ↑ +313.16 % ↑
2. Pharma Mar, S.A. stock price history
PHM.MC
6.17 € +13.12 % ↑ +56.79 % ↑ +156.45 % ↑ +56.67 % ↑
3. Facephi Biometria, S.A. stock price history
FACE.MC
5.60 € -0.02098 % ↓ -0.16 % ↓ +155.71 % ↑ +1 233.33 % ↑
4. Solaria Energía y Medio Ambiente, S.A. stock price history
SLR.MC
9.92 € +6.61 % ↑ +14.48 % ↑ +112.88 % ↑ +626.74 % ↑
5. Agile Content, S.A. stock price history
AGIL.MC
3.70 € -0.0263 % ↓ -0.11 % ↓ +85 % ↑ +122.89 % ↑
6. Grenergy Renovables, S.A. stock price history
GRE.MC
13.50 € +7.57 % ↑ -0.09091 % ↓ +67.08 % ↑ +806.04 % ↑
7. Cellnex Telecom, S.A. stock price history
CLNX.MC
50.60 € +5.86 % ↑ +15.34 % ↑ +60.89 % ↑ +166.46 % ↑
8. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. stock price history
BME.MC
32.94 € -0.01022 % ↓ -0.0447 % ↓ +40.17 % ↑ +4.19 % ↑
9. Laboratorio Reig Jofre, S.A. stock price history
RJF.MC
2.97 € +26.92 % ↑ +29.13 % ↑ +27.47 % ↑ -0.0224 % ↓
10. Viscofan, S.A. stock price history
VIS.MC
59.25 € +1.37 % ↑ +22.67 % ↑ +27.42 % ↑ +14.38 % ↑
11. Grifols, S.A. stock price history
GRF.MC
28.69 € -0.0763 % ↓ -0.01069 % ↓ +24.85 % ↑ +17.65 % ↑
12. Aperam S.A. stock price history
APAM.MC
25.27 € +6.18 % ↑ -0.0417 % ↓ +22.55 % ↑ -0.41 % ↓
13. Laboratorios Farmaceuticos Rovi, S.A. stock price history
ROVI.MC
23.60 € -0.0888 % ↓ -0.0328 % ↓ +21.96 % ↑ +38.25 % ↑
14. Iberdrola, S.A. stock price history
IBE.MC
9.70 € +6.13 % ↑ -0.060078 % ↓ +16.67 % ↑ +39.91 % ↑
15. Ferrovial, S.A. stock price history
FER.MC
24.78 € +8.68 % ↑ -0.0425 % ↓ +15.85 % ↑ +27.50 % ↑
16. MásMóvil Ibercom, S.A. stock price history
MAS.MC
22.96 € +33.18 % ↑ +28.13 % ↑ +15.26 % ↑ -0.61 % ↓
17. Reno De Medici S.p.A. stock price history
RDM.MC
0.69 € +2.39 % ↑ +4.10 % ↑ +11.36 % ↑ +94.33 % ↑
18. Industria de Diseño Textil, S.A. stock price history
ITX.MC
25.18 € +8.30 % ↑ -0.10 % ↓ +4.70 % ↑ -0.25 % ↓
19. Pescanova, S.A. stock price history
PVA.MC
0.50 € +1.53 % ↑ +26.24 % ↑ +3.75 % ↑ -0.72 % ↓
20. Euskaltel, S.A. stock price history
EKT.MC
7.80 € +7.14 % ↑ -0.0286 % ↓ +3.04 % ↑ -0.20 % ↓
21. Vidrala, S.A. stock price history
VID.MC
85 € +4.29 % ↑ -0.0319 % ↓ +1.43 % ↑ +37.10 % ↑
22. Fluidra, S.A. stock price history
FDR.MC
11.10 € +8.82 % ↑ -0.11 % ↓ +0.36 % ↑ +73.44 % ↑
23. Ebro Foods, S.A. stock price history
EBRO.MC
18.80 € -0.03093 % ↓ +9.94 % ↑ -0.001063 % ↓ -0.06 % ↓
24. Barón de Ley, S.A. stock price history
BDL.MC
98 € -0.0297 % ↓ -0.0577 % ↓ -0.02 % ↓ -0.13 % ↓
25. Endesa, S.A. stock price history
ELE.MC
21.70 € +7.16 % ↑ -0.0659 % ↓ -0.0273 % ↓ +7.59 % ↑
26. Nicolás Correa, S.A. stock price history
NEA.MC
4.15 € +0.24 % ↑ -0.0919 % ↓ -0.0326 % ↓ +66 % ↑
27. Zardoya Otis, S.A. stock price history
ZOT.MC
6.49 € +2.20 % ↑ -0.0421 % ↓ -0.0491 % ↓ -0.28 % ↓
28. Altia Consultores, S.A. stock price history
ALC.MC
18.60 € +12.05 % ↑ -0.11 % ↓ -0.051 % ↓ +7.39 % ↑
29. NH Hotel Group, S.A. stock price history
NHH.MC
4.14 € +27.58 % ↑ -0.21 % ↓ -0.0539 % ↓ -0.21 % ↓
30. Oryzon Genomics S.A. stock price history
ORY.MC
3.45 € -0.0364 % ↓ +25.50 % ↑ -0.060027 % ↓ +9.64 % ↑
31. Faes Farma, S.A. stock price history
FAE.MC
3.66 € -0.0839 % ↓ -0.16 % ↓ -0.0651 % ↓ +25.77 % ↑
32. Acciona, S.A. stock price history
ANA.MC
89.35 € -0.0116 % ↓ -0.22 % ↓ -0.0678 % ↓ +6.50 % ↑
33. eDreams ODIGEO S.A. stock price history
EDR.MC
2.89 € +34.50 % ↑ -0.23 % ↓ -0.0694 % ↓ -0.0453 % ↓
34. NBI Bearings Europe, S.A. stock price history
NBI.MC
3.70 € +8.82 % ↑ -0.0796 % ↓ -0.0931 % ↓ +120.24 % ↑
35. Miquel y Costas & Miquel, S.A. stock price history
MCM.MC
13.90 € +20.24 % ↑ +3.12 % ↑ -0.0974 % ↓ -0.57 % ↓
36. Sacyr, S.A. stock price history
SCYR.MC
1.83 € +7.39 % ↑ -0.23 % ↓ -0.10 % ↓ -0.21 % ↓
37. EuroEspes, S.A. stock price history
EEP.MC
0.52 € +35.53 % ↑ -0.0636 % ↓ -0.12 % ↓ -0.46 % ↓
38. Ercros, S.A. stock price history
ECR.MC
1.92 € -0.25 % ↓ -0.16 % ↓ -0.13 % ↓ -0.41 % ↓
39. Acerinox, S.A. stock price history
ACX.MC
7.24 € +4.53 % ↑ -0.13 % ↓ -0.14 % ↓ -0.40 % ↓
40. Enagás, S.A. stock price history
ENG.MC
20.92 € -0.0174 % ↓ -0.11 % ↓ -0.15 % ↓ -0.15 % ↓
41. Inmobiliaria Colonial, SOCIMI, S.A. stock price history
COL.MC
8.39 € -0.0466 % ↓ -0.27 % ↓ -0.15 % ↓ +9.99 % ↑
42. Compañía de Distribución Integral Logista Holdings, S.A. stock price history
LOG.MC
16.70 € +2.71 % ↑ -0.09091 % ↓ -0.16 % ↓ -0.31 % ↓
43. Red Eléctrica Corporación, S.A. stock price history
REE.MC
16.02 € -0.00249 % ↓ -0.0767 % ↓ -0.16 % ↓ -0.12 % ↓
44. Prim, S.A. stock price history
PRM.MC
9.20 € +1.32 % ↑ -0.19 % ↓ -0.17 % ↓ -0.17 % ↓
45. Montebalito, S.A. stock price history
MTB.MC
1.30 € -0.00763 % ↓ -0.04059 % ↓ -0.18 % ↓ -0.44 % ↓
46. Construcciones y Auxiliar de Ferrocarriles, S.A. stock price history
CAF.MC
30.95 € -0.0096 % ↓ -0.21 % ↓ -0.18 % ↓ -0.14 % ↓
47. Renta 4 Banco, S.A. stock price history
R4.MC
5.90 € -0.0167 % ↓ -0.0839 % ↓ -0.20 % ↓ +0.85 % ↑
48. General de Alquiler de Maquinaria, S.A. stock price history
GALQ.MC
1.08 € -0.0442 % ↓ -0.33 % ↓ -0.20 % ↓ -0.43 % ↓
49. Aena S.M.E., S.A. stock price history
AENA.MC
131.40 € +13.77 % ↑ -0.0938 % ↓ -0.20 % ↓ -0.28 % ↓
50. Gigas Hosting, S.A. stock price history
GIGA.MC
5.70 € -0.0087 % ↓ +14.69 % ↑ -0.20 % ↓ +137.50 % ↑
51. Fomento de Construcciones y Contratas, S.A. stock price history
FCC.MC
9.20 € +6.11 % ↑ -0.14 % ↓ -0.21 % ↓ -0.0266 % ↓
52. Almirall, S.A. stock price history
ALM.MC
12.24 € +3.73 % ↑ +3.82 % ↑ -0.21 % ↓ -0.14 % ↓
53. Griñó Ecologic, S.A. stock price history
GRI.MC
1.07 € -0.0183 % ↓ -0.39 % ↓ -0.21 % ↓ -0.00926 % ↓
54. Tubos Reunidos, S.A. stock price history
TRG.MC
0.14 € -0.0932 % ↓ -0.25 % ↓ -0.24 % ↓ -0.89 % ↓
55. Naturhouse Health, S.A. stock price history
NTH.MC
1.60 € +2.24 % ↑ -0.27 % ↓ -0.24 % ↓ -0.65 % ↓
56. CIE Automotive, S.A. stock price history
CIE.MC
16.42 € +2.69 % ↑ -0.10 % ↓ -0.24 % ↓ -0.0839 % ↓
57. Talgo, S.A. stock price history
TLGO.MC
4.27 € -0.0351 % ↓ -0.19 % ↓ -0.24 % ↓ -0.23 % ↓
58. Iberpapel Gestión, S.A. stock price history
IBG.MC
22.40 € +7.18 % ↑ -0.0218 % ↓ -0.25 % ↓ -0.25 % ↓
59. ENCE Energía y Celulosa, S.A. stock price history
ENC.MC
2.81 € -0.04027 % ↓ -0.13 % ↓ -0.25 % ↓ -0.22 % ↓
60. Realia Business, S.A. stock price history
RLIA.MC
0.70 € -0.0411 % ↓ -0.19 % ↓ -0.26 % ↓ -0.35 % ↓
61. Indra Sistemas, S.A. stock price history
IDR.MC
7.02 € -0.11 % ↓ -0.29 % ↓ -0.26 % ↓ -0.44 % ↓
62. Corporación Financiera Alba, S.A. stock price history
ALB.MC
36.50 € +7.67 % ↑ -0.0988 % ↓ -0.26 % ↓ -0.31 % ↓
63. Azkoyen, S.A. stock price history
AZK.MC
5.52 € -0.0483 % ↓ -0.0738 % ↓ -0.29 % ↓ -0.24 % ↓
64. Amadeus IT Group, S.A. stock price history
AMS.MC
48.10 € +9.52 % ↑ -0.24 % ↓ -0.30 % ↓ -0.0859 % ↓
65. Elecnor, S.A. stock price history
ENO.MC
8.44 € +1.20 % ↑ -0.10 % ↓ -0.30 % ↓ -0.30 % ↓
66. Bodegas Riojanas, S.A. stock price history
RIO.MC
3.16 € -0.076 % ↓ -0.21 % ↓ -0.32 % ↓ -0.32 % ↓
67. ArcelorMittal stock price history
MTS.MC
9.01 € -0.10 % ↓ -0.30 % ↓ -0.32 % ↓ -0.55 % ↓
68. Clínica Baviera, S.A. stock price history
CBAV.MC
9.65 € -0.035 % ↓ -0.24 % ↓ -0.32 % ↓ -0.06037 % ↓
69. Grupo Catalana Occidente, S.A. stock price history
GCO.MC
21.05 € +19.06 % ↑ -0.26 % ↓ -0.33 % ↓ -0.43 % ↓
70. MERLIN Properties SOCIMI, S.A. stock price history
MRL.MC
7.82 € -0.0762 % ↓ -0.33 % ↓ -0.34 % ↓ -0.32 % ↓
71. Técnicas Reunidas, S.A. stock price history
TRE.MC
14.72 € +5.29 % ↑ -0.28 % ↓ -0.35 % ↓ -0.57 % ↓
72. Obrascón Huarte Lain, S.A. stock price history
OHL.MC
0.70 € -0.0452 % ↓ -0.30 % ↓ -0.35 % ↓ -0.78 % ↓
73. Amper, S.A. stock price history
AMP.MC
0.16 € -0.05059 % ↓ -0.34 % ↓ -0.35 % ↓ -0.25 % ↓
74. Lar España Real Estate SOCIMI, S.A. stock price history
LRE.MC
4.47 € +19.23 % ↑ -0.31 % ↓ -0.35 % ↓ -0.44 % ↓
75. Lingotes Especiales, S.A. stock price history
LGT.MC
10.45 € -0.067 % ↓ -0.23 % ↓ -0.35 % ↓ -0.49 % ↓
76. Service Point Solutions, S.A. stock price history
SPS.MC
0.39 € -0.0553 % ↓ -0.0296 % ↓ -0.35 % ↓ -0.67 % ↓
77. ACS, Actividades de Construcción y Servicios, S.A. stock price history
ACS.MC
23.85 € +4.74 % ↑ -0.11 % ↓ -0.35 % ↓ -0.29 % ↓
78. Grupo Empresarial San José, S.A. stock price history
GSJ.MC
4.65 € +2.88 % ↑ -0.18 % ↓ -0.36 % ↓ +33.62 % ↑
79. CaixaBank, S.A. stock price history
CABK.MC
1.74 € +6.09 % ↑ -0.25 % ↓ -0.37 % ↓ -0.58 % ↓
80. Mapfre, S.A. stock price history
MAP.MC
1.64 € -0.02095 % ↓ -0.19 % ↓ -0.38 % ↓ -0.47 % ↓
81. Telefónica, S.A. stock price history
TEF.MC
4.42 € +5.62 % ↑ -0.18 % ↓ -0.38 % ↓ -0.51 % ↓
82. Abengoa, S.A. stock price history
ABG.MC
0.012 € -0.17 % ↓ -0.34 % ↓ -0.39 % ↓ -0.65 % ↓
83. Applus Services, S.A. stock price history
APPS.MC
6.95 € +15.83 % ↑ -0.32 % ↓ -0.39 % ↓ -0.39 % ↓
84. Bankinter, S.A. stock price history
BKT.MC
3.89 € +3.43 % ↑ -0.27 % ↓ -0.40 % ↓ -0.52 % ↓
85. Repsol, S.A. stock price history
REP.MC
8.59 € +3.32 % ↑ -0.15 % ↓ -0.41 % ↓ -0.36 % ↓
86. Banco Bilbao Vizcaya Argentaria, S.A. stock price history
BBVA.MC
2.86 € -0.0422 % ↓ -0.34 % ↓ -0.41 % ↓ -0.60 % ↓
87. Inmobiliaria del Sur, S.A. stock price history
ISUR.MC
6.72 € +4.02 % ↑ -0.31 % ↓ -0.42 % ↓ -0.32 % ↓
88. Bancolombia S.A. stock price history
CIB
27 $ +7.66 % ↑ -0.43 % ↓ -0.43 % ↓ -0.37 % ↓
89. Meliá Hotels International, S.A. stock price history
MEL.MC
4.61 € +10.12 % ↑ -0.26 % ↓ -0.43 % ↓ -0.65 % ↓
90. Cátenon, S.A. stock price history
COM.MC
0.29 € +16 % ↑ -0.15 % ↓ -0.44 % ↓ -0.44 % ↓
91. Vocento, S.A. stock price history
VOC.MC
0.71 € -0.07031 % ↓ -0.36 % ↓ -0.45 % ↓ -0.55 % ↓
92. Atresmedia Corporación de Medios de Comunicación, S.A. stock price history
A3M.MC
2.37 € +0.51 % ↑ -0.28 % ↓ -0.46 % ↓ -0.77 % ↓
93. Prosegur Compañía de Seguridad, S.A. stock price history
PSG.MC
2.06 € +2.69 % ↑ -0.39 % ↓ -0.46 % ↓ -0.64 % ↓
94. Grupo Ezentis S.A. stock price history
EZE.MC
0.27 € -0.10 % ↓ -0.19 % ↓ -0.46 % ↓ -0.63 % ↓
95. International Consolidated Airlines Group, S.A. stock price history
IAG.MC
2.72 € +6.75 % ↑ -0.51 % ↓ -0.47 % ↓ -0.61 % ↓
96. Adolfo Domínguez, S.A. stock price history
ADZ.MC
4.26 € -0.00467 % ↓ -0.28 % ↓ -0.47 % ↓ -0.15 % ↓
97. Banco Santander, S.A. stock price history
SAN.MC
2.06 € +1.33 % ↑ -0.38 % ↓ -0.48 % ↓ -0.64 % ↓
98. Airbus SE stock price history
AIR.MC
59.30 € +2.95 % ↑ -0.45 % ↓ -0.48 % ↓ -0.18 % ↓
99. Mediaset España Comunicación, S.A. stock price history
TL5.MC
3.23 € -0.0128 % ↓ -0.29 % ↓ -0.50 % ↓ -0.70 % ↓
100. Nyesa Valores Corporación, S.A. stock price history
NYE.MC
0.0065 € -0.0441 % ↓ -0.19 % ↓ -0.53 % ↓ -0.96 % ↓
101. Renta Corporación Real Estate, S.A. stock price history
REN.MC
1.75 € -0.0278 % ↓ -0.41 % ↓ -0.55 % ↓ -0.38 % ↓
102. Tubacex, S.A. stock price history
TUB.MC
1.17 € -0.14 % ↓ -0.46 % ↓ -0.57 % ↓ -0.65 % ↓
103. Liberbank, S.A. stock price history
LBK.MC
0.16 € -0.14 % ↓ -0.44 % ↓ -0.61 % ↓ -0.75 % ↓
104. Promotora de Informaciones, S.A. stock price history
PRS.MC
0.56 € -0.0632 % ↓ -0.58 % ↓ -0.62 % ↓ -0.57 % ↓
105. Bankia, S.A. stock price history
BKIA.MC
0.84 € -0.093 % ↓ -0.41 % ↓ -0.63 % ↓ -0.80 % ↓
106. Quabit Inmobiliaria, S.A. stock price history
QBT.MC
0.43 € -0.0125 % ↓ -0.47 % ↓ -0.64 % ↓ -0.75 % ↓
107. Banco de Sabadell, S.A. stock price history
SAB.MC
0.28 € -0.26 % ↓ -0.64 % ↓ -0.72 % ↓ -0.84 % ↓
108. Distribuidora Internacional de Alimentación, S.A. stock price history
DIA.MC
0.11 € -0.12 % ↓ +45.74 % ↑ -0.81 % ↓ -0.98 % ↓
Loading...
Loading...