All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Madrid Stock Exchange (Cats) (MCE)

History of all stock prices in Madrid Stock Exchange (Cats).
Search:
TOP 200
Filter:
  Currency:
1. Facephi Biometria, S.A. stock price history
FACE.MC
1.93 € +13.20 % ↑ -0.0178 % ↓ +157.33 % ↑ +114.44 % ↑
2. Grenergy Renovables, S.A. stock price history
GRE.MC
7.40 € +3.06 % ↑ -0.075 % ↓ +124.24 % ↑ +380.52 % ↑
3. AB-Biotics, S.A. stock price history
ABB.MC
5.20 € +4 % ↑ +1.96 % ↑ +71.05 % ↑ +222.98 % ↑
4. Cellnex Telecom, S.A. stock price history
CLNX.MC
36.30 € +3.48 % ↑ +13.19 % ↑ +66.28 % ↑ +131.88 % ↑
5. Agile Content, S.A. stock price history
AGIL.MC
2.22 € +0.91 % ↑ +11 % ↑ +58.57 % ↑ +26.86 % ↑
6. Iberdrola, S.A. stock price history
IBE.MC
9.28 € +0.35 % ↑ +3.57 % ↑ +48.45 % ↑ +53.30 % ↑
7. Ferrovial, S.A. stock price history
FER.MC
25.71 € +1.50 % ↑ +16.12 % ↑ +42.67 % ↑ +35.67 % ↑
8. Grupo Empresarial San José, S.A. stock price history
GSJ.MC
6.86 € -0.12 % ↓ -0.0692 % ↓ +42.18 % ↑ +440.16 % ↑
9. Laboratorios Farmaceuticos Rovi, S.A. stock price history
ROVI.MC
20.90 € -0.0752 % ↓ +5.29 % ↑ +29.01 % ↑ +61.39 % ↑
10. Acciona, S.A. stock price history
ANA.MC
95.45 € +2.25 % ↑ -0.0857 % ↓ +27.27 % ↑ +48.47 % ↑
11. Bancolombia S.A. stock price history
CIB
51 $ +0.43 % ↑ +4.96 % ↑ +26.99 % ↑ +42.35 % ↑
12. Pharma Mar, S.A. stock price history
PHM.MC
1.92 € +20.16 % ↑ -0.0684 % ↓ +25.18 % ↑ -0.32 % ↓
13. Endesa, S.A. stock price history
ELE.MC
23.28 € -0.00725 % ↓ -0.0214 % ↓ +23.86 % ↑ +22.01 % ↑
14. Faes Farma, S.A. stock price history
FAE.MC
4.62 € -0.0181 % ↓ +12.41 % ↑ +22.38 % ↑ +34.50 % ↑
15. Griñó Ecologic, S.A. stock price history
GRI.MC
1.47 € +2.80 % ↑ +5 % ↑ +17.60 % ↑ +6.52 % ↑
16. Talgo, S.A. stock price history
TLGO.MC
5.36 € +15.64 % ↑ -0.0342 % ↓ +16.02 % ↑ +24.22 % ↑
17. Euskaltel, S.A. stock price history
EKT.MC
7.92 € +4.49 % ↑ -0.0341 % ↓ +13.79 % ↑ -0.0726 % ↓
18. Altia Consultores, S.A. stock price history
ALC.MC
19.30 € -0.035 % ↓ -0.0253 % ↓ +13.53 % ↑ +14.27 % ↑
19. Inmobiliaria Colonial, SOCIMI, S.A. stock price history
COL.MC
10.29 € +0.88 % ↑ +1.18 % ↑ +12.34 % ↑ +58.94 % ↑
20. Grifols, S.A. stock price history
GRF.MC
26.99 € -0.06024 % ↓ +11.48 % ↑ +11.99 % ↑ +40.72 % ↑
21. Airbus SE stock price history
AIR.MC
121.20 € -0.00656 % ↓ -0.0154 % ↓ +11.23 % ↑ +125.28 % ↑
22. Aena S.M.E., S.A. stock price history
AENA.MC
161.30 € -0.00952 % ↓ -0.0687 % ↓ +9.43 % ↑ +25.92 % ↑
23. Construcciones y Auxiliar de Ferrocarriles, S.A. stock price history
CAF.MC
40.80 € +7.65 % ↑ +2.77 % ↑ +9.24 % ↑ +14.03 % ↑
24. Clínica Baviera, S.A. stock price history
CBAV.MC
14.15 € -0.00352 % ↓ -0.00352 % ↓ +8.85 % ↑ +97.63 % ↑
25. NBI Bearings Europe, S.A. stock price history
NBI.MC
3.86 € -0.01026 % ↓ -0.0585 % ↓ +7.82 % ↑ +183.82 % ↑
26. Nicolás Correa, S.A. stock price history
NEA.MC
4.01 € +9.86 % ↑ -0.052 % ↓ +6.08 % ↑ +208.46 % ↑
27. Gigas Hosting, S.A. stock price history
GIGA.MC
7 € +1.74 % ↑ -0.11 % ↓ +6.06 % ↑ +154.55 % ↑
28. Montebalito, S.A. stock price history
MTB.MC
1.81 € -0.00549 % ↓ +4.62 % ↑ +5.23 % ↑ +49.83 % ↑
29. Vocento, S.A. stock price history
VOC.MC
1.33 € +6 % ↑ -0.0399 % ↓ +3.68 % ↑ +6.85 % ↑
30. Solaria Energía y Medio Ambiente, S.A. stock price history
SLR.MC
5.73 € +10.30 % ↑ +26.83 % ↑ +2.69 % ↑ +658.94 % ↑
31. Telefónica, S.A. stock price history
TEF.MC
6.79 € +13.10 % ↑ -0.0875 % ↓ +1.66 % ↑ -0.25 % ↓
32. MERLIN Properties SOCIMI, S.A. stock price history
MRL.MC
11.94 € -0.0173 % ↓ -0.0245 % ↓ +1.10 % ↑ +22.71 % ↑
33. Industria de Diseño Textil, S.A. stock price history
ITX.MC
26.56 € +2.19 % ↑ +6.24 % ↑ -0.00225 % ↓ -0.20 % ↓
34. Red Eléctrica Corporación, S.A. stock price history
REE.MC
18 € +1.24 % ↑ -0.07097 % ↓ -0.00332 % ↓ -0.0627 % ↓
35. eDreams ODIGEO S.A. stock price history
EDR.MC
3.92 € +0.38 % ↑ +20.83 % ↑ -0.00382 % ↓ +37.42 % ↑
36. Ebro Foods, S.A. stock price history
EBRO.MC
18.74 € +1.68 % ↑ -0.037 % ↓ -0.00847 % ↓ -0.0947 % ↓
37. Mapfre, S.A. stock price history
MAP.MC
2.51 € +6.23 % ↑ -0.0493 % ↓ -0.0122 % ↓ +0.68 % ↑
38. Renta Corporación Real Estate, S.A. stock price history
REN.MC
3.80 € +3.54 % ↑ -0.0155 % ↓ -0.0155 % ↓ +86.27 % ↑
39. Corporación Financiera Alba, S.A. stock price history
ALB.MC
46.25 € +6.81 % ↑ -0.0474 % ↓ -0.018 % ↓ +23.63 % ↑
40. Applus Services, S.A. stock price history
APPS.MC
11.96 € +1.18 % ↑ +4.73 % ↑ -0.0197 % ↓ +37.66 % ↑
41. ACS, Actividades de Construcción y Servicios, S.A. stock price history
ACS.MC
35.87 € +8.70 % ↑ -0.0376 % ↓ -0.029 % ↓ +33.35 % ↑
42. CIE Automotive, S.A. stock price history
CIE.MC
24.52 € +21.87 % ↑ +3.81 % ↑ -0.0362 % ↓ +56.91 % ↑
43. Mediaset España Comunicación, S.A. stock price history
TL5.MC
6.06 € +9.51 % ↑ -0.11 % ↓ -0.0418 % ↓ -0.43 % ↓
44. Vidrala, S.A. stock price history
VID.MC
76.30 € -0.02054 % ↓ -0.0917 % ↓ -0.0498 % ↓ +46.45 % ↑
45. Sacyr, S.A. stock price history
SCYR.MC
2.39 € +12.21 % ↑ +11.58 % ↑ -0.0718 % ↓ +27.26 % ↑
46. Realia Business, S.A. stock price history
RLIA.MC
0.94 € -0.00848 % ↓ -0.00848 % ↓ -0.0724 % ↓ -0.0196 % ↓
47. Almirall, S.A. stock price history
ALM.MC
15.41 € -0.0581 % ↓ -0.016 % ↓ -0.0772 % ↓ +12.56 % ↑
48. Prim, S.A. stock price history
PRM.MC
10.95 € -0.0135 % ↓ -0.0135 % ↓ -0.0798 % ↓ +31.14 % ↑
49. Barón de Ley, S.A. stock price history
BDL.MC
105 € -0.0187 % ↓ +1.45 % ↑ -0.083 % ↓ +1.16 % ↑
50. Tubacex, S.A. stock price history
TUB.MC
2.89 € +9.89 % ↑ +2.48 % ↑ -0.084 % ↓ +9.47 % ↑
51. Elecnor, S.A. stock price history
ENO.MC
10.45 € -0.0586 % ↓ -0.12 % ↓ -0.0849 % ↓ +26.82 % ↑
52. Lar España Real Estate SOCIMI, S.A. stock price history
LRE.MC
7.50 € +15.74 % ↑ +8.70 % ↑ -0.0854 % ↓ +24.79 % ↑
53. Abengoa, S.A. stock price history
ABG.MC
0.02 € +14.37 % ↑ -0.12 % ↓ -0.0955 % ↓ -0.97 % ↓
54. Laboratorio Reig Jofre, S.A. stock price history
RJF.MC
2.36 € -0.0084 % ↓ -0.0672 % ↓ -0.0958 % ↓ -0.23 % ↓
55. Fluidra, S.A. stock price history
FDR.MC
11.54 € +9.70 % ↑ +1.94 % ↑ -0.10 % ↓ +159.91 % ↑
56. Técnicas Reunidas, S.A. stock price history
TRE.MC
23.98 € +10.10 % ↑ +2.83 % ↑ -0.10 % ↓ -0.31 % ↓
57. Azkoyen, S.A. stock price history
AZK.MC
6.94 € +2.06 % ↑ -0.21 % ↓ -0.11 % ↓ +41.49 % ↑
58. Amper, S.A. stock price history
AMP.MC
0.26 € +4.35 % ↑ +1.34 % ↑ -0.12 % ↓ +104.91 % ↑
59. Banco Bilbao Vizcaya Argentaria, S.A. stock price history
BBVA.MC
4.80 € +9.84 % ↑ -0.0171 % ↓ -0.12 % ↓ -0.0835 % ↓
60. Banco Santander, S.A. stock price history
SAN.MC
3.77 € +5.03 % ↑ -0.0477 % ↓ -0.12 % ↓ -0.0129 % ↓
61. Renta 4 Banco, S.A. stock price history
R4.MC
6.60 € -0.0294 % ↓ -0.0859 % ↓ -0.13 % ↓ +10.92 % ↑
62. Grupo Catalana Occidente, S.A. stock price history
GCO.MC
31.60 € +5.33 % ↑ -0.01095 % ↓ -0.13 % ↓ +19.47 % ↑
63. Fomento de Construcciones y Contratas, S.A. stock price history
FCC.MC
11.10 € -0.00893 % ↓ -0.0735 % ↓ -0.14 % ↓ +31.49 % ↑
64. Adolfo Domínguez, S.A. stock price history
ADZ.MC
7.08 € +4.12 % ↑ -0.08052 % ↓ -0.14 % ↓ +117.18 % ↑
65. Enagás, S.A. stock price history
ENG.MC
20.31 € +0.099 % ↑ -0.19 % ↓ -0.15 % ↓ -0.24 % ↓
66. Repsol, S.A. stock price history
REP.MC
14.14 € +13.31 % ↑ -0.0115 % ↓ -0.17 % ↓ +17.06 % ↑
67. Amadeus IT Group, S.A. stock price history
AMS.MC
66.18 € -0.0158 % ↓ -0.0282 % ↓ -0.17 % ↓ +51.34 % ↑
68. Inmobiliaria del Sur, S.A. stock price history
ISUR.MC
10 € -0.0196 % ↓ -0.13 % ↓ -0.18 % ↓ +23.46 % ↑
69. General de Alquiler de Maquinaria, S.A. stock price history
GALQ.MC
2.03 € +43.46 % ↑ +53.79 % ↑ -0.18 % ↓ -0.0773 % ↓
70. Indra Sistemas, S.A. stock price history
IDR.MC
8.05 € +16.76 % ↑ -0.17 % ↓ -0.18 % ↓ -0.33 % ↓
71. Compañía de Distribución Integral Logista Holdings, S.A. stock price history
LOG.MC
18.22 € +0.83 % ↑ -0.10 % ↓ -0.19 % ↓ -0.11 % ↓
72. Lingotes Especiales, S.A. stock price history
LGT.MC
13.50 € -0.00735 % ↓ -0.0625 % ↓ -0.19 % ↓ -0.0888 % ↓
73. Bodegas Riojanas, S.A. stock price history
RIO.MC
4.60 € +0.44 % ↑ -0.0254 % ↓ -0.19 % ↓ +10.05 % ↑
74. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. stock price history
BME.MC
22.32 € -0.0379 % ↓ +2.20 % ↑ -0.20 % ↓ -0.16 % ↓
75. Zardoya Otis, S.A. stock price history
ZOT.MC
6.32 € +4.38 % ↑ -0.06092 % ↓ -0.21 % ↓ -0.26 % ↓
76. LleidaNetworks Serveis Telemàtics, S.A. stock price history
LLN.MC
0.78 € -0.06061 % ↓ -0.16 % ↓ -0.23 % ↓ +7.64 % ↑
77. Bankinter, S.A. stock price history
BKT.MC
5.92 € +8.82 % ↑ -0.0377 % ↓ -0.24 % ↓ -0.0648 % ↓
78. Meliá Hotels International, S.A. stock price history
MEL.MC
7.48 € +4.62 % ↑ -0.11 % ↓ -0.24 % ↓ -0.33 % ↓
79. Promotora de Informaciones, S.A. stock price history
PRS.MC
1.33 € -0.00746 % ↓ -0.0764 % ↓ -0.24 % ↓ -0.58 % ↓
80. Iberpapel Gestión, S.A. stock price history
IBG.MC
26.50 € -0.0364 % ↓ -0.11 % ↓ -0.28 % ↓ +33.77 % ↑
81. Acerinox, S.A. stock price history
ACX.MC
8.35 € +16.39 % ↑ -0.0261 % ↓ -0.29 % ↓ -0.29 % ↓
82. NH Hotel Group, S.A. stock price history
NHH.MC
4.47 € +4.20 % ↑ -0.0325 % ↓ -0.29 % ↓ +10.10 % ↑
83. Grupo Ezentis S.A. stock price history
EZE.MC
0.49 € -0.002037 % ↓ -0.0373 % ↓ -0.30 % ↓ -0.14 % ↓
84. Cátenon, S.A. stock price history
COM.MC
0.47 € +1.72 % ↑ -0.11 % ↓ -0.31 % ↓ -0.24 % ↓
85. Oryzon Genomics S.A. stock price history
ORY.MC
2.74 € +0.18 % ↑ -0.25 % ↓ -0.31 % ↓ -0.0346 % ↓
86. Prosegur Compañía de Seguridad, S.A. stock price history
PSG.MC
3.41 € -0.0378 % ↓ -0.17 % ↓ -0.31 % ↓ -0.45 % ↓
87. Atresmedia Corporación de Medios de Comunicación, S.A. stock price history
A3M.MC
3.80 € +16.54 % ↑ -0.19 % ↓ -0.32 % ↓ -0.61 % ↓
88. Aperam S.A. stock price history
APAM.MC
25.22 € +28.35 % ↑ +8.57 % ↑ -0.33 % ↓ -0.34 % ↓
89. Viscofan, S.A. stock price history
VIS.MC
43 € -0.00232 % ↓ -0.0461 % ↓ -0.33 % ↓ -0.11 % ↓
90. International Consolidated Airlines Group, S.A. stock price history
IAG.MC
5.03 € +9.01 % ↑ -0.0289 % ↓ -0.34 % ↓ +2.97 % ↑
91. Banco de Sabadell, S.A. stock price history
SAB.MC
0.90 € +15.89 % ↑ -0.0248 % ↓ -0.35 % ↓ -0.21 % ↓
92. Pescanova, S.A. stock price history
PVA.MC
0.48 € +4.35 % ↑ +2.13 % ↑ -0.36 % ↓ -0.92 % ↓
93. Tubos Reunidos, S.A. stock price history
TRG.MC
0.23 € +22.82 % ↑ -0.0486 % ↓ -0.37 % ↓ -0.70 % ↓
94. Liberbank, S.A. stock price history
LBK.MC
0.30 € -0.0572 % ↓ -0.18 % ↓ -0.37 % ↓ -0.30 % ↓
95. Naturhouse Health, S.A. stock price history
NTH.MC
1.97 € -0.011 % ↓ -0.0654 % ↓ -0.38 % ↓ -0.62 % ↓
96. Reno De Medici S.p.A. stock price history
RDM.MC
0.64 € +7.61 % ↑ +9.47 % ↑ -0.38 % ↓ +121.60 % ↑
97. ArcelorMittal stock price history
MTS.MC
15.24 € +29.18 % ↑ +4.40 % ↑ -0.39 % ↓ -0.0661 % ↓
98. Nyesa Valores Corporación, S.A. stock price history
NYE.MC
0.015 € +18.75 % ↑ +15.15 % ↑ -0.41 % ↓ -0.91 % ↓
99. CaixaBank, S.A. stock price history
CABK.MC
2.39 € +13.63 % ↑ -0.0745 % ↓ -0.42 % ↓ +6.05 % ↑
100. Quabit Inmobiliaria, S.A. stock price history
QBT.MC
0.94 € +15.89 % ↑ -0.15 % ↓ -0.47 % ↓ -0.39 % ↓
101. Miquel y Costas & Miquel, S.A. stock price history
MCM.MC
16.44 € +7.03 % ↑ +7.87 % ↑ -0.48 % ↓ -0.57 % ↓
102. Bankia, S.A. stock price history
BKIA.MC
1.73 € +6 % ↑ -0.19 % ↓ -0.49 % ↓ -0.40 % ↓
103. ENCE Energía y Celulosa, S.A. stock price history
ENC.MC
3.76 € +12.18 % ↑ +0.43 % ↑ -0.52 % ↓ +93.71 % ↑
104. Deoleo, S.A. stock price history
OLE.MC
0.065 € +0.62 % ↑ -0.16 % ↓ -0.52 % ↓ -0.65 % ↓
105. Medcomtech, S.A. stock price history
MED.MC
1.20 € +17.65 % ↑ -0.0244 % ↓ -0.53 % ↓ -0.78 % ↓
106. Ercros, S.A. stock price history
ECR.MC
2.12 € +29.82 % ↑ +5.37 % ↑ -0.57 % ↓ +17.78 % ↑
107. Eurona Wireless Telecom, S.A. stock price history
EWT.MC
0.28 € -0.0476 % ↓ -0.0667 % ↓ -0.60 % ↓ -0.88 % ↓
108. Obrascón Huarte Lain, S.A. stock price history
OHL.MC
1.10 € +17.61 % ↑ +8.63 % ↑ -0.61 % ↓ -0.69 % ↓
109. Distribuidora Internacional de Alimentación, S.A. stock price history
DIA.MC
0.48 € +2.33 % ↑ -0.17 % ↓ -0.75 % ↓ -0.91 % ↓
110. MásMóvil Ibercom, S.A. stock price history
MAS.MC
19.14 € +14.34 % ↑ -0.0618 % ↓ -0.80 % ↓ -0.20 % ↓
Loading...
Loading...