All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Madrid Stock Exchange (Cats) (MCE)

History of all stock prices in Madrid Stock Exchange (Cats).
Search:
TOP 200
Filter:
  Currency:
1. Grenergy Renovables, S.A. stock price history
GRE.MC
12.50 € +19.05 % ↑ +70.30 % ↑ +274.25 % ↑ +733.33 % ↑
2. Agile Content, S.A. stock price history
AGIL.MC
3.20 € -0.0698 % ↓ +45.45 % ↑ +142.42 % ↑ +86.05 % ↑
3. Facephi Biometria, S.A. stock price history
FACE.MC
1.92 € +15.66 % ↑ +9.09 % ↑ +141.51 % ↑ +143.04 % ↑
4. Pharma Mar, S.A. stock price history
PHM.MC
1.80 € -0.0782 % ↓ -0.12 % ↓ +67.97 % ↑ -0.23 % ↓
5. Cellnex Telecom, S.A. stock price history
CLNX.MC
36.92 € -0.0989 % ↓ +2.58 % ↑ +59.76 % ↑ +172.88 % ↑
6. AB-Biotics, S.A. stock price history
ABB.MC
5 € +1.63 % ↑ +0.40 % ↑ +58.23 % ↑ +212.50 % ↑
7. Solaria Energía y Medio Ambiente, S.A. stock price history
SLR.MC
6.61 € +1.46 % ↑ +22.54 % ↑ +56.70 % ↑ +830.28 % ↑
8. Obrascón Huarte Lain, S.A. stock price history
OHL.MC
1 € -0.0529 % ↓ -0.0167 % ↓ +55.35 % ↑ -0.61 % ↓
9. Ferrovial, S.A. stock price history
FER.MC
26.58 € +2.23 % ↑ +4.56 % ↑ +50.98 % ↑ +58.92 % ↑
10. Airbus SE stock price history
AIR.MC
135.40 € +13.78 % ↑ +8.39 % ↑ +45.37 % ↑ +123.99 % ↑
11. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. stock price history
BME.MC
35.78 € +52.78 % ↑ +51.61 % ↑ +40.87 % ↑ +24.63 % ↑
12. Grupo Empresarial San José, S.A. stock price history
GSJ.MC
6.80 € +6.92 % ↑ -0.14 % ↓ +39.77 % ↑ +95.97 % ↑
13. Faes Farma, S.A. stock price history
FAE.MC
4.99 € +7.43 % ↑ +5.27 % ↑ +39.39 % ↑ +48.07 % ↑
14. Inmobiliaria Colonial, SOCIMI, S.A. stock price history
COL.MC
11.90 € +3.03 % ↑ +15.98 % ↑ +39.02 % ↑ +88.11 % ↑
15. Laboratorios Farmaceuticos Rovi, S.A. stock price history
ROVI.MC
24.40 € +18.45 % ↑ +9.42 % ↑ +37.08 % ↑ +107.48 % ↑
16. Iberdrola, S.A. stock price history
IBE.MC
8.94 € -0.02039 % ↓ -0.0389 % ↓ +33.45 % ↑ +56.86 % ↑
17. Nicolás Correa, S.A. stock price history
NEA.MC
4.47 € +8.23 % ↑ +25.56 % ↑ +30.70 % ↑ +208.28 % ↑
18. Abengoa, S.A. stock price history
ABG.MC
0.02 € -0.005076 % ↓ +4.26 % ↑ +29.80 % ↑ -0.96 % ↓
19. Talgo, S.A. stock price history
TLGO.MC
6.15 € +11.01 % ↑ +31.41 % ↑ +29.75 % ↑ +45.98 % ↑
20. Aena S.M.E., S.A. stock price history
AENA.MC
168.35 € +0.24 % ↑ +2.72 % ↑ +26.58 % ↑ +34.57 % ↑
21. Gigas Hosting, S.A. stock price history
GIGA.MC
6.50 € +1.88 % ↑ -0.058 % ↓ +26.21 % ↑ +113.12 % ↑
22. Vidrala, S.A. stock price history
VID.MC
88.50 € +14.94 % ↑ +11.60 % ↑ +25.89 % ↑ +84.49 % ↑
23. Sacyr, S.A. stock price history
SCYR.MC
2.52 € +4.49 % ↑ +15.41 % ↑ +21.66 % ↑ +27.72 % ↑
24. Bancolombia S.A. stock price history
CIB
50.78 $ +2.65 % ↑ -0.0199 % ↓ +20.85 % ↑ +53.23 % ↑
25. Endesa, S.A. stock price history
ELE.MC
24.43 € +3.17 % ↑ +3.82 % ↑ +20.82 % ↑ +25.25 % ↑
26. Euskaltel, S.A. stock price history
EKT.MC
8.94 € +6.05 % ↑ +17.63 % ↑ +20.65 % ↑ +8.31 % ↑
27. MERLIN Properties SOCIMI, S.A. stock price history
MRL.MC
13.35 € +1.14 % ↑ +8.80 % ↑ +19.41 % ↑ +42.58 % ↑
28. Montebalito, S.A. stock price history
MTB.MC
1.60 € -0.0506 % ↓ -0.11 % ↓ +17.80 % ↑ +9.65 % ↑
29. Acciona, S.A. stock price history
ANA.MC
92.45 € +1.37 % ↑ -0.0268 % ↓ +16.73 % ↑ +43.78 % ↑
30. LleidaNetworks Serveis Telemàtics, S.A. stock price history
LLN.MC
1.13 € +11.88 % ↑ +39.51 % ↑ +16.49 % ↑ +73.85 % ↑
31. eDreams ODIGEO S.A. stock price history
EDR.MC
4.02 € +1.13 % ↑ -0.00864 % ↓ +16.04 % ↑ +44.42 % ↑
32. Zardoya Otis, S.A. stock price history
ZOT.MC
6.90 € +4.23 % ↑ +13.58 % ↑ +14.52 % ↑ -0.0638 % ↓
33. Construcciones y Auxiliar de Ferrocarriles, S.A. stock price history
CAF.MC
41.10 € -0.0156 % ↓ +9.16 % ↑ +14.17 % ↑ +19.13 % ↑
34. Grifols, S.A. stock price history
GRF.MC
29.68 € +8.80 % ↑ +2.56 % ↑ +13.76 % ↑ +60.43 % ↑
35. Indra Sistemas, S.A. stock price history
IDR.MC
9.49 € +10.94 % ↑ +37.17 % ↑ +13.73 % ↑ -0.0272 % ↓
36. Griñó Ecologic, S.A. stock price history
GRI.MC
1.42 € -0.047 % ↓ -0.00699 % ↓ +13.60 % ↑ +10.94 % ↑
37. Corporación Financiera Alba, S.A. stock price history
ALB.MC
47.85 € +8.87 % ↑ +8.50 % ↑ +13.25 % ↑ +19.33 % ↑
38. Reno De Medici S.p.A. stock price history
RDM.MC
0.82 € +14.57 % ↑ +37.25 % ↑ +12.05 % ↑ +188.03 % ↑
39. Industria de Diseño Textil, S.A. stock price history
ITX.MC
27.75 € -0.0246 % ↓ +4.28 % ↑ +10.16 % ↑ -0.14 % ↓
40. EuroEspes, S.A. stock price history
EEP.MC
0.66 € +33.06 % ↑ +10 % ↑ +10 % ↑ -0.00000004 % ↓
41. Ebro Foods, S.A. stock price history
EBRO.MC
19.51 € +2.68 % ↑ +4.56 % ↑ +9.24 % ↑ +2.04 % ↑
42. Amadeus IT Group, S.A. stock price history
AMS.MC
71.88 € +9.74 % ↑ +5.27 % ↑ +9.14 % ↑ +71.96 % ↑
43. NBI Bearings Europe, S.A. stock price history
NBI.MC
3.88 € +2.11 % ↑ +0.52 % ↑ +8.38 % ↑ +139.51 % ↑
44. General de Alquiler de Maquinaria, S.A. stock price history
GALQ.MC
1.87 € -0.065 % ↓ +32.16 % ↑ +6.86 % ↑ -0.33 % ↓
45. ACS, Actividades de Construcción y Servicios, S.A. stock price history
ACS.MC
34.88 € -0.0241 % ↓ +3.23 % ↑ +5.79 % ↑ +25.54 % ↑
46. Realia Business, S.A. stock price history
RLIA.MC
0.92 € +4.43 % ↑ -0.0213 % ↓ +4.31 % ↑ +6.94 % ↑
47. Acerinox, S.A. stock price history
ACX.MC
9.59 € +18.25 % ↑ +30.26 % ↑ +4.28 % ↑ -0.19 % ↓
48. Laboratorio Reig Jofre, S.A. stock price history
RJF.MC
2.40 € +1.27 % ↑ +1.69 % ↑ +3.90 % ↑ -0.22 % ↓
49. Aperam S.A. stock price history
APAM.MC
27.10 € +19.96 % ↑ +33.83 % ↑ +3.83 % ↑ -0.35 % ↓
50. Lingotes Especiales, S.A. stock price history
LGT.MC
13.60 € +2.26 % ↑ +2.64 % ↑ +3.66 % ↑ +0.59 % ↑
51. Clínica Baviera, S.A. stock price history
CBAV.MC
13.60 € +0.74 % ↑ -0.049 % ↓ +3.42 % ↑ +53.15 % ↑
52. Técnicas Reunidas, S.A. stock price history
TRE.MC
23.52 € +1.12 % ↑ +6.04 % ↑ +2.22 % ↑ -0.32 % ↓
53. CIE Automotive, S.A. stock price history
CIE.MC
22.32 € +3.72 % ↑ +9.84 % ↑ +0.81 % ↑ +42.43 % ↑
54. Amper, S.A. stock price history
AMP.MC
0.27 € +2.86 % ↑ +6.30 % ↑ +0.37 % ↑ +81.99 % ↑
55. Mapfre, S.A. stock price history
MAP.MC
2.54 € -0.00471 % ↓ +6.42 % ↑ +0.12 % ↑ -0.10 % ↓
56. Barón de Ley, S.A. stock price history
BDL.MC
108 € +0.47 % ↑ +2.86 % ↑ -0.00461 % ↓ +2.37 % ↑
57. Altia Consultores, S.A. stock price history
ALC.MC
18.60 € -0.06061 % ↓ -0.07 % ↓ -0.00535 % ↓ +22.21 % ↑
58. Adolfo Domínguez, S.A. stock price history
ADZ.MC
7.20 € +1.98 % ↑ +5.88 % ↑ -0.0137 % ↓ +125 % ↑
59. Renta Corporación Real Estate, S.A. stock price history
REN.MC
3.07 € -0.16 % ↓ -0.14 % ↓ -0.0192 % ↓ +70.56 % ↑
60. Almirall, S.A. stock price history
ALM.MC
15.05 € -0.0884 % ↓ -0.0972 % ↓ -0.0234 % ↓ +8.20 % ↑
61. Banco Bilbao Vizcaya Argentaria, S.A. stock price history
BBVA.MC
4.76 € -0.00345 % ↓ +11.56 % ↑ -0.03024 % ↓ -0.17 % ↓
62. Vocento, S.A. stock price history
VOC.MC
1.18 € +5.83 % ↑ -0.0598 % ↓ -0.0328 % ↓ +5.36 % ↑
63. Compañía de Distribución Integral Logista Holdings, S.A. stock price history
LOG.MC
20.42 € +9.61 % ↑ +12.76 % ↑ -0.0377 % ↓ +2.02 % ↑
64. Naturhouse Health, S.A. stock price history
NTH.MC
2.04 € +11.20 % ↑ +2.16 % ↑ -0.040094 % ↓ -0.56 % ↓
65. Applus Services, S.A. stock price history
APPS.MC
10.52 € -0.0384 % ↓ -0.13 % ↓ -0.0419 % ↓ +18.92 % ↑
66. Azkoyen, S.A. stock price history
AZK.MC
6.50 € -0.0525 % ↓ -0.0441 % ↓ -0.0441 % ↓ +16.91 % ↑
67. Lar España Real Estate SOCIMI, S.A. stock price history
LRE.MC
7.94 € -0.00626 % ↓ +22.72 % ↑ -0.0457 % ↓ +14.49 % ↑
68. Miquel y Costas & Miquel, S.A. stock price history
MCM.MC
15.84 € +2.33 % ↑ +1.54 % ↑ -0.0458 % ↓ -0.31 % ↓
69. Tubacex, S.A. stock price history
TUB.MC
2.86 € +8.33 % ↑ +7.72 % ↑ -0.0467 % ↓ +7.32 % ↑
70. Enagás, S.A. stock price history
ENG.MC
23.12 € +13.61 % ↑ +13.28 % ↑ -0.0493 % ↓ -0.00559 % ↓
71. Tubos Reunidos, S.A. stock price history
TRG.MC
0.21 € -0.11 % ↓ +5.67 % ↑ -0.05093 % ↓ -0.76 % ↓
72. Mediaset España Comunicación, S.A. stock price history
TL5.MC
5.64 € +1.07 % ↑ -0.00142 % ↓ -0.0584 % ↓ -0.42 % ↓
73. Viscofan, S.A. stock price history
VIS.MC
47.74 € +13.29 % ↑ +9.45 % ↑ -0.06024 % ↓ +4.92 % ↑
74. Fluidra, S.A. stock price history
FDR.MC
11.20 € +2.75 % ↑ +6.26 % ↑ -0.0604 % ↓ +180.35 % ↑
75. Repsol, S.A. stock price history
REP.MC
14.62 € +0.79 % ↑ +14 % ↑ -0.0637 % ↓ +15.99 % ↑
76. Renta 4 Banco, S.A. stock price history
R4.MC
7.34 € +10.21 % ↑ +9.23 % ↑ -0.0638 % ↓ +26.55 % ↑
77. Elecnor, S.A. stock price history
ENO.MC
10.40 € +0.97 % ↑ -0.0631 % ↓ -0.0647 % ↓ +18.05 % ↑
78. Oryzon Genomics S.A. stock price history
ORY.MC
2.72 € -0.0145 % ↓ -0.0524 % ↓ -0.0654 % ↓ -0.32 % ↓
79. Grupo Catalana Occidente, S.A. stock price history
GCO.MC
33.65 € +12.35 % ↑ +10.33 % ↑ -0.07044 % ↓ +18.78 % ↑
80. Prim, S.A. stock price history
PRM.MC
11.30 € +3.67 % ↑ +2.73 % ↑ -0.0738 % ↓ +32.94 % ↑
81. NH Hotel Group, S.A. stock price history
NHH.MC
4.36 € -0.02022 % ↓ -0.00683 % ↓ -0.0821 % ↓ +19.13 % ↑
82. Inmobiliaria del Sur, S.A. stock price history
ISUR.MC
9.78 € -0.0121 % ↓ -0.05049 % ↓ -0.086 % ↓ +19.27 % ↑
83. International Consolidated Airlines Group, S.A. stock price history
IAG.MC
6.51 € +10.53 % ↑ +40.29 % ↑ -0.089 % ↓ +25.42 % ↑
84. Red Eléctrica Corporación, S.A. stock price history
REE.MC
17.22 € -0.0481 % ↓ -0.0342 % ↓ -0.0942 % ↓ +2.47 % ↑
85. Telefónica, S.A. stock price history
TEF.MC
6.73 € -0.0481 % ↓ +10.11 % ↑ -0.099 % ↓ -0.14 % ↓
86. Fomento de Construcciones y Contratas, S.A. stock price history
FCC.MC
10.72 € +2.68 % ↑ -0.0629 % ↓ -0.10 % ↓ +37.44 % ↑
87. Meliá Hotels International, S.A. stock price history
MEL.MC
7.66 € +9.43 % ↑ +4.86 % ↑ -0.12 % ↓ -0.28 % ↓
88. Banco de Sabadell, S.A. stock price history
SAB.MC
0.99 € -0.0315 % ↓ +27.75 % ↑ -0.14 % ↓ -0.16 % ↓
89. Promotora de Informaciones, S.A. stock price history
PRS.MC
1.37 € +7.87 % ↑ +4.26 % ↑ -0.14 % ↓ -0.54 % ↓
90. Banco Santander, S.A. stock price history
SAN.MC
3.55 € -0.0819 % ↓ +0.13 % ↑ -0.15 % ↓ -0.17 % ↓
91. Prosegur Compañía de Seguridad, S.A. stock price history
PSG.MC
3.67 € +10.42 % ↑ +5.53 % ↑ -0.16 % ↓ -0.37 % ↓
92. Pescanova, S.A. stock price history
PVA.MC
0.46 € -0.052 % ↓ -0.01086 % ↓ -0.18 % ↓ -0.92 % ↓
93. Bankinter, S.A. stock price history
BKT.MC
6.16 € -0.00291 % ↓ +15.06 % ↑ -0.19 % ↓ -0.13 % ↓
94. Iberpapel Gestión, S.A. stock price history
IBG.MC
24.80 € -0.0236 % ↓ -0.0982 % ↓ -0.20 % ↓ +19.35 % ↑
95. Atresmedia Corporación de Medios de Comunicación, S.A. stock price history
A3M.MC
3.70 € +3.94 % ↑ +9.93 % ↑ -0.23 % ↓ -0.62 % ↓
96. Bodegas Riojanas, S.A. stock price history
RIO.MC
4.42 € -0.0349 % ↓ -0.0349 % ↓ -0.24 % ↓ +6.51 % ↑
97. Grupo Ezentis S.A. stock price history
EZE.MC
0.50 € -0.0215 % ↓ +0.40 % ↑ -0.24 % ↓ +10.50 % ↑
98. CaixaBank, S.A. stock price history
CABK.MC
2.66 € +3.90 % ↑ +28.57 % ↑ -0.28 % ↓ -0.0288 % ↓
99. Nyesa Valores Corporación, S.A. stock price history
NYE.MC
0.013 € -0.0647 % ↓ +0.78 % ↑ -0.30 % ↓ -0.92 % ↓
100. ArcelorMittal stock price history
MTS.MC
14.80 € +12.24 % ↑ +21.28 % ↑ -0.32 % ↓ -0.31 % ↓
101. Liberbank, S.A. stock price history
LBK.MC
0.29 € -0.0554 % ↓ -0.0926 % ↓ -0.33 % ↓ -0.42 % ↓
102. ENCE Energía y Celulosa, S.A. stock price history
ENC.MC
3.84 € +9.02 % ↑ +10.40 % ↑ -0.36 % ↓ +74.24 % ↑
103. Ercros, S.A. stock price history
ECR.MC
2.26 € +6.29 % ↑ +29.67 % ↑ -0.40 % ↓ +21.20 % ↑
104. Bankia, S.A. stock price history
BKIA.MC
1.72 € -0.047 % ↓ +4.74 % ↑ -0.40 % ↓ -0.50 % ↓
105. Cátenon, S.A. stock price history
COM.MC
0.35 € -0.20 % ↓ -0.26 % ↓ -0.44 % ↓ -0.14 % ↓
106. Deoleo, S.A. stock price history
OLE.MC
0.047 € -0.0449 % ↓ -0.25 % ↓ -0.45 % ↓ -0.77 % ↓
107. Quabit Inmobiliaria, S.A. stock price history
QBT.MC
0.80 € -0.0373 % ↓ -0.07077 % ↓ -0.54 % ↓ -0.56 % ↓
108. Medcomtech, S.A. stock price history
MED.MC
1.20 € -0.084 % ↓ +20 % ↑ -0.57 % ↓ -0.74 % ↓
109. Eurona Wireless Telecom, S.A. stock price history
EWT.MC
0.19 € -0.28 % ↓ -0.33 % ↓ -0.62 % ↓ -0.92 % ↓
110. MásMóvil Ibercom, S.A. stock price history
MAS.MC
19.31 € -0.14 % ↓ +8.36 % ↑ -0.81 % ↓ -0.26 % ↓
111. Distribuidora Internacional de Alimentación, S.A. stock price history
DIA.MC
0.14 € -0.69 % ↓ -0.71 % ↓ -0.81 % ↓ -0.97 % ↓
Loading...
Loading...