All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Madrid Stock Exchange (Cats) (MCE)

History of all stock prices in Madrid Stock Exchange (Cats).
Search:
TOP 200
Filter:
  Currency:
1. Facephi Biometria, S.A. stock price history
FACE.MC
4.33 € +76.02 % ↑ +159.28 % ↑ +333 % ↑ +546.27 % ↑
2. Pharma Mar, S.A. stock price history
PHM.MC
3.85 € +32.99 % ↑ +101.04 % ↑ +194.42 % ↑ +28.04 % ↑
3. Agile Content, S.A. stock price history
AGIL.MC
4.08 € -0.0286 % ↓ +27.50 % ↑ +179.45 % ↑ +140 % ↑
4. Grenergy Renovables, S.A. stock price history
GRE.MC
15.35 € +5.86 % ↑ +39.55 % ↑ +130.83 % ↑ +1 037.04 % ↑
5. Obrascón Huarte Lain, S.A. stock price history
OHL.MC
1.48 € +46.37 % ↑ +37.15 % ↑ +89.71 % ↑ -0.53 % ↓
6. Cellnex Telecom, S.A. stock price history
CLNX.MC
42.84 € +13.18 % ↑ +8.59 % ↑ +76.66 % ↑ +211.45 % ↑
7. eDreams ODIGEO S.A. stock price history
EDR.MC
4.87 € +16.25 % ↑ +22.54 % ↑ +76.27 % ↑ +57.65 % ↑
8. Faes Farma, S.A. stock price history
FAE.MC
5.15 € +2.79 % ↑ +11.11 % ↑ +68.30 % ↑ +49.93 % ↑
9. Solaria Energía y Medio Ambiente, S.A. stock price history
SLR.MC
7.65 € +13.34 % ↑ +14.45 % ↑ +59.94 % ↑ +653.20 % ↑
10. Ferrovial, S.A. stock price history
FER.MC
29.32 € +9.48 % ↑ +11.87 % ↑ +51.45 % ↑ +75.04 % ↑
11. Airbus SE stock price history
AIR.MC
136 € +4.12 % ↑ +11.48 % ↑ +44.47 % ↑ +114.85 % ↑
12. Nicolás Correa, S.A. stock price history
NEA.MC
5.24 € +22.14 % ↑ +26.57 % ↑ +41.24 % ↑ +172.92 % ↑
13. Laboratorios Farmaceuticos Rovi, S.A. stock price history
ROVI.MC
25.30 € +8.12 % ↑ +21.63 % ↑ +40.56 % ↑ +91.38 % ↑
14. Sacyr, S.A. stock price history
SCYR.MC
2.77 € +5.81 % ↑ +12.52 % ↑ +37.37 % ↑ +15.33 % ↑
15. Iberdrola, S.A. stock price history
IBE.MC
9.43 € +1.70 % ↑ +4.04 % ↑ +34.47 % ↑ +61.57 % ↑
16. Griñó Ecologic, S.A. stock price history
GRI.MC
1.86 € +27.40 % ↑ +24.83 % ↑ +32.86 % ↑ +64.60 % ↑
17. Inmobiliaria Colonial, SOCIMI, S.A. stock price history
COL.MC
11.75 € +5.19 % ↑ +2.80 % ↑ +32.69 % ↑ +72.90 % ↑
18. Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A. stock price history
BME.MC
34.88 € -0.00343 % ↓ +48.05 % ↑ +32.12 % ↑ +19.47 % ↑
19. Industria de Diseño Textil, S.A. stock price history
ITX.MC
31.28 € -0.00477 % ↓ +9.68 % ↑ +30.82 % ↑ +2.44 % ↑
20. LleidaNetworks Serveis Telemàtics, S.A. stock price history
LLN.MC
1.31 € +27.18 % ↑ +33.67 % ↑ +29.70 % ↑ +101.54 % ↑
21. Grifols, S.A. stock price history
GRF.MC
31.53 € -0.00253 % ↓ +16.65 % ↑ +28.96 % ↑ +59.08 % ↑
22. General de Alquiler de Maquinaria, S.A. stock price history
GALQ.MC
1.68 € +5.33 % ↑ -0.15 % ↓ +28.24 % ↑ -0.48 % ↓
23. Indra Sistemas, S.A. stock price history
IDR.MC
11.24 € +11.51 % ↑ +29.34 % ↑ +27.65 % ↑ +10.36 % ↑
24. NBI Bearings Europe, S.A. stock price history
NBI.MC
4.46 € +6.19 % ↑ +16.15 % ↑ +25.99 % ↑ +185.90 % ↑
25. Acciona, S.A. stock price history
ANA.MC
100.20 € +8.85 % ↑ +8.79 % ↑ +25.78 % ↑ +37.83 % ↑
26. Fluidra, S.A. stock price history
FDR.MC
12.18 € +3.22 % ↑ +12.99 % ↑ +25.05 % ↑ +179.36 % ↑
27. Vidrala, S.A. stock price history
VID.MC
97.60 € +5.17 % ↑ +24.49 % ↑ +24.02 % ↑ +93.84 % ↑
28. Bancolombia S.A. stock price history
CIB
54.33 $ -0.01056 % ↓ +8.66 % ↑ +23.53 % ↑ +42.64 % ↑
29. NH Hotel Group, S.A. stock price history
NHH.MC
5.25 € +12.31 % ↑ +18.40 % ↑ +21.69 % ↑ +28.24 % ↑
30. Oryzon Genomics S.A. stock price history
ORY.MC
3.31 € +14.73 % ↑ +19.06 % ↑ +21.02 % ↑ -0.24 % ↓
31. Amadeus IT Group, S.A. stock price history
AMS.MC
77.72 € +7.65 % ↑ +17.44 % ↑ +20.50 % ↑ +80.20 % ↑
32. Montebalito, S.A. stock price history
MTB.MC
1.65 € +3.45 % ↑ -0.0294 % ↓ +19.39 % ↑ -0.07047 % ↓
33. Altia Consultores, S.A. stock price history
ALC.MC
22.40 € +12.56 % ↑ +17.89 % ↑ +17.89 % ↑ +26.98 % ↑
34. Aena S.M.E., S.A. stock price history
AENA.MC
170 € -0.0122 % ↓ +1.37 % ↑ +17.44 % ↑ +26.77 % ↑
35. Applus Services, S.A. stock price history
APPS.MC
11.55 € +1.40 % ↑ +3.31 % ↑ +15.91 % ↑ +12.79 % ↑
36. Endesa, S.A. stock price history
ELE.MC
24.35 € -0.02091 % ↓ +3.31 % ↑ +15.51 % ↑ +27.86 % ↑
37. Corporación Financiera Alba, S.A. stock price history
ALB.MC
47.60 € -0.0155 % ↓ +8.06 % ↑ +12.26 % ↑ +9.73 % ↑
38. MERLIN Properties SOCIMI, S.A. stock price history
MRL.MC
12.69 € -0.0117 % ↓ -0.0379 % ↓ +9.97 % ↑ +26.84 % ↑
39. Vocento, S.A. stock price history
VOC.MC
1.20 € -0.0164 % ↓ +4.35 % ↑ +8.70 % ↑ -0.0625 % ↓
40. Amper, S.A. stock price history
AMP.MC
0.29 € +2.62 % ↑ +10.96 % ↑ +7.75 % ↑ +15.65 % ↑
41. Talgo, S.A. stock price history
TLGO.MC
5.96 € -0.00334 % ↓ +5.11 % ↑ +7.39 % ↑ +33.42 % ↑
42. MásMóvil Ibercom, S.A. stock price history
MAS.MC
19.78 € +0.0506 % ↑ -0.11 % ↓ +7.15 % ↑ -0.28 % ↓
43. Euskaltel, S.A. stock price history
EKT.MC
8.55 € -0.0317 % ↓ +1.18 % ↑ +6.67 % ↑ -0.00685 % ↓
44. Zardoya Otis, S.A. stock price history
ZOT.MC
7.11 € -0.00975 % ↓ +8.14 % ↑ +6.60 % ↑ -0.0885 % ↓
45. Aperam S.A. stock price history
APAM.MC
27.55 € -0.0434 % ↓ +21.21 % ↑ +6.29 % ↑ -0.36 % ↓
46. Ebro Foods, S.A. stock price history
EBRO.MC
18.97 € -0.038 % ↓ +0.85 % ↑ +6.27 % ↑ -0.00681 % ↓
47. International Consolidated Airlines Group, S.A. stock price history
IAG.MC
7.49 € +1.22 % ↑ +22.67 % ↑ +6 % ↑ +31.38 % ↑
48. Reno De Medici S.p.A. stock price history
RDM.MC
0.82 € -0.00122 % ↓ +9.93 % ↑ +5.68 % ↑ +136.02 % ↑
49. Técnicas Reunidas, S.A. stock price history
TRE.MC
23.84 € +9.26 % ↑ +1.71 % ↑ +4.15 % ↑ -0.35 % ↓
50. Acerinox, S.A. stock price history
ACX.MC
9.76 € -0.0232 % ↓ +18.77 % ↑ +4.12 % ↑ -0.23 % ↓
51. Renta Corporación Real Estate, S.A. stock price history
REN.MC
3.42 € +10.68 % ↑ -0.05 % ↓ +3.95 % ↑ +74.94 % ↑
52. Laboratorio Reig Jofre, S.A. stock price history
RJF.MC
2.69 € +4.67 % ↑ +13.50 % ↑ +3.86 % ↑ -0.19 % ↓
53. Construcciones y Auxiliar de Ferrocarriles, S.A. stock price history
CAF.MC
39.25 € -0.0321 % ↓ -0.0644 % ↓ +3.70 % ↑ +4.39 % ↑
54. Viscofan, S.A. stock price history
VIS.MC
50.10 € +0.72 % ↑ +19.17 % ↑ +2.87 % ↑ +6.56 % ↑
55. Adolfo Domínguez, S.A. stock price history
ADZ.MC
6.90 € -0.0143 % ↓ -0.0199 % ↓ +2.07 % ↑ +58.26 % ↑
56. Grupo Empresarial San José, S.A. stock price history
GSJ.MC
5.69 € -0.0997 % ↓ -0.14 % ↓ +1.61 % ↑ +71.39 % ↑
57. Almirall, S.A. stock price history
ALM.MC
14.85 € +1.30 % ↑ -0.10 % ↓ +1.50 % ↑ -0.00336 % ↓
58. Prim, S.A. stock price history
PRM.MC
11.50 € +1.32 % ↑ +5.02 % ↑ +1.32 % ↑ +29.21 % ↑
59. Inmobiliaria del Sur, S.A. stock price history
ISUR.MC
10.60 € +4.43 % ↑ +6.43 % ↑ +0.95 % ↑ +16.23 % ↑
60. Tubacex, S.A. stock price history
TUB.MC
2.71 € -0.0687 % ↓ +1.88 % ↑ +0.74 % ↑ -0.0623 % ↓
61. Mapfre, S.A. stock price history
MAP.MC
2.42 € -0.00288 % ↓ -0.06051 % ↓ -0.0214 % ↓ -0.14 % ↓
62. Barón de Ley, S.A. stock price history
BDL.MC
105.50 € -0.0452 % ↓ -0.04091 % ↓ -0.0321 % ↓ -0.04091 % ↓
63. Enagás, S.A. stock price history
ENG.MC
24.04 € +4.20 % ↑ +17.50 % ↑ -0.0334 % ↓ +5.90 % ↑
64. ACS, Actividades de Construcción y Servicios, S.A. stock price history
ACS.MC
34.15 € -0.0127 % ↓ -0.0448 % ↓ -0.0334 % ↓ +19.91 % ↑
65. Clínica Baviera, S.A. stock price history
CBAV.MC
13 € +3.17 % ↑ -0.058 % ↓ -0.0476 % ↓ +36.84 % ↑
66. Abengoa, S.A. stock price history
ABG.MC
0.022 € +13.02 % ↑ +8.50 % ↑ -0.0482 % ↓ -0.95 % ↓
67. Naturhouse Health, S.A. stock price history
NTH.MC
2.11 € +3.69 % ↑ +15.30 % ↑ -0.0559 % ↓ -0.56 % ↓
68. Miquel y Costas & Miquel, S.A. stock price history
MCM.MC
16 € +1.39 % ↑ +4.03 % ↑ -0.0599 % ↓ -0.35 % ↓
69. Azkoyen, S.A. stock price history
AZK.MC
6.32 € -0.0567 % ↓ -0.0623 % ↓ -0.0651 % ↓ -0.20 % ↓
70. Banco de Sabadell, S.A. stock price history
SAB.MC
0.97 € -0.0988 % ↓ -0.081 % ↓ -0.0665 % ↓ -0.30 % ↓
71. Repsol, S.A. stock price history
REP.MC
13.81 € -0.0199 % ↓ -0.0525 % ↓ -0.0672 % ↓ +1.06 % ↑
72. Mediaset España Comunicación, S.A. stock price history
TL5.MC
5.50 € -0.0147 % ↓ -0.014 % ↓ -0.0685 % ↓ -0.51 % ↓
73. Realia Business, S.A. stock price history
RLIA.MC
0.91 € -0.0269 % ↓ +2.72 % ↑ -0.0718 % ↓ +0.56 % ↑
74. Compañía de Distribución Integral Logista Holdings, S.A. stock price history
LOG.MC
20.84 € +1.17 % ↑ +11.32 % ↑ -0.08032 % ↓ -0.10 % ↓
75. Red Eléctrica Corporación, S.A. stock price history
REE.MC
17.90 € -0.0116 % ↓ -0.00611 % ↓ -0.0851 % ↓ +8.29 % ↑
76. Banco Bilbao Vizcaya Argentaria, S.A. stock price history
BBVA.MC
4.75 € -0.0766 % ↓ -0.0294 % ↓ -0.088 % ↓ -0.23 % ↓
77. Meliá Hotels International, S.A. stock price history
MEL.MC
8.17 € +2.38 % ↑ +13.79 % ↑ -0.0882 % ↓ -0.31 % ↓
78. Grupo Catalana Occidente, S.A. stock price history
GCO.MC
31.50 € -0.00158 % ↓ +5.35 % ↑ -0.10 % ↓ +4.48 % ↑
79. Gigas Hosting, S.A. stock price history
GIGA.MC
6.56 € -0.009063 % ↓ +1.55 % ↑ -0.11 % ↓ +129.37 % ↑
80. Elecnor, S.A. stock price history
ENO.MC
10.60 € -0.00469 % ↓ +6.21 % ↑ -0.12 % ↓ +14.10 % ↑
81. Fomento de Construcciones y Contratas, S.A. stock price history
FCC.MC
11.28 € +0.71 % ↑ +6.02 % ↑ -0.12 % ↓ +46.42 % ↑
82. CIE Automotive, S.A. stock price history
CIE.MC
21.12 € -0.0149 % ↓ -0.0417 % ↓ -0.12 % ↓ +37.63 % ↑
83. Bankinter, S.A. stock price history
BKT.MC
6.16 € -0.090077 % ↓ -0.0461 % ↓ -0.12 % ↓ -0.17 % ↓
84. Lingotes Especiales, S.A. stock price history
LGT.MC
13.50 € -0.0357 % ↓ -0.00735 % ↓ -0.13 % ↓ -0.28 % ↓
85. Renta 4 Banco, S.A. stock price history
R4.MC
6.80 € +1.19 % ↑ +2.72 % ↑ -0.13 % ↓ +18.26 % ↑
86. Lar España Real Estate SOCIMI, S.A. stock price history
LRE.MC
6.94 € -0.0225 % ↓ -0.13 % ↓ -0.15 % ↓ +0.58 % ↑
87. EuroEspes, S.A. stock price history
EEP.MC
0.65 € +13.16 % ↑ +30.04 % ↑ -0.16 % ↓ -0.20 % ↓
88. Banco Santander, S.A. stock price history
SAN.MC
3.63 € -0.0515 % ↓ -0.0857 % ↓ -0.17 % ↓ -0.29 % ↓
89. CaixaBank, S.A. stock price history
CABK.MC
2.71 € -0.0554 % ↓ +2.19 % ↑ -0.18 % ↓ -0.20 % ↓
90. Telefónica, S.A. stock price history
TEF.MC
6.34 € -0.03015 % ↓ -0.11 % ↓ -0.18 % ↓ -0.29 % ↓
91. Iberpapel Gestión, S.A. stock price history
IBG.MC
25 € +1.21 % ↑ -0.0196 % ↓ -0.21 % ↓ -0.0347 % ↓
92. Quabit Inmobiliaria, S.A. stock price history
QBT.MC
1.16 € +22.75 % ↑ +37.44 % ↑ -0.21 % ↓ -0.51 % ↓
93. Grupo Ezentis S.A. stock price history
EZE.MC
0.43 € +5.30 % ↑ -0.15 % ↓ -0.22 % ↓ -0.20 % ↓
94. Bodegas Riojanas, S.A. stock price history
RIO.MC
4.32 € -0.0649 % ↓ -0.0924 % ↓ -0.22 % ↓ -0.0159 % ↓
95. Atresmedia Corporación de Medios de Comunicación, S.A. stock price history
A3M.MC
3.29 € -0.0737 % ↓ -0.0931 % ↓ -0.22 % ↓ -0.69 % ↓
96. Prosegur Compañía de Seguridad, S.A. stock price history
PSG.MC
3.71 € +2.03 % ↑ +10.81 % ↑ -0.23 % ↓ -0.36 % ↓
97. Promotora de Informaciones, S.A. stock price history
PRS.MC
1.38 € -0.0897 % ↓ +9.52 % ↑ -0.25 % ↓ -0.53 % ↓
98. Cátenon, S.A. stock price history
COM.MC
0.37 € +36.30 % ↑ -0.12 % ↓ -0.28 % ↓ -0.08 % ↓
99. ArcelorMittal stock price history
MTS.MC
14.23 € -0.12 % ↓ +5.17 % ↑ -0.28 % ↓ -0.34 % ↓
100. Ercros, S.A. stock price history
ECR.MC
2.60 € +10.53 % ↑ +13.22 % ↑ -0.30 % ↓ +19.72 % ↑
101. Pescanova, S.A. stock price history
PVA.MC
0.42 € +2.45 % ↑ -0.13 % ↓ -0.31 % ↓ -0.93 % ↓
102. Bankia, S.A. stock price history
BKIA.MC
1.72 € -0.11 % ↓ -0.0783 % ↓ -0.33 % ↓ -0.56 % ↓
103. Liberbank, S.A. stock price history
LBK.MC
0.31 € -0.0485 % ↓ -0.0286 % ↓ -0.33 % ↓ -0.47 % ↓
104. Tubos Reunidos, S.A. stock price history
TRG.MC
0.21 € +6.78 % ↑ -0.0588 % ↓ -0.34 % ↓ -0.77 % ↓
105. ENCE Energía y Celulosa, S.A. stock price history
ENC.MC
3.92 € +8.53 % ↑ +7.70 % ↑ -0.40 % ↓ +58.95 % ↑
106. Sniace, S.A. stock price history
SNC.MC
0.059 € -0.010067 % ↓ -0.33 % ↓ -0.42 % ↓ -0.71 % ↓
107. Nyesa Valores Corporación, S.A. stock price history
NYE.MC
0.011 € +7.69 % ↑ -0.20 % ↓ -0.48 % ↓ -0.93 % ↓
108. Eurona Wireless Telecom, S.A. stock price history
EWT.MC
0.21 € +20.81 % ↑ -0.20 % ↓ -0.68 % ↓ -0.91 % ↓
109. Deoleo, S.A. stock price history
OLE.MC
0.023 € -0.00862 % ↓ -0.53 % ↓ -0.73 % ↓ -0.91 % ↓
110. Distribuidora Internacional de Alimentación, S.A. stock price history
DIA.MC
0.11 € +1.20 % ↑ -0.75 % ↓ -0.74 % ↓ -0.98 % ↓
111. Medcomtech, S.A. stock price history
MED.MC
1.15 € +0.88 % ↑ -0.14 % ↓ -0.83 % ↓ -0.74 % ↓
Loading...
Loading...