All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Mathios Refractories S.A. stock price history in 2014

Mathios Refractories S.A. in Euro chart in 2014. Mathios Refractories S.A. value history in Euro in 2014.
Add to widgets
Added to widgets

Mathios Refractories S.A. stock in Euro price history, chart for 2014

We keep a history of the price of all stock quotes for each year. The whole history of Mathios Refractories S.A. stock price in Euro for each year. Mathios Refractories S.A. history for any date. All quotes of Mathios Refractories S.A. in Euro from 2014 to 2024 are here. The history of stock price of Mathios Refractories S.A. in Euro from 2014 to 2024 for each year.

Mathios Refractories S.A. stocks price changed by +11.03% in 2014. Lowest price of MATHIO.AT stock in 2014 was 0.28 Euro. Highest price of MATHIO.AT stock in 2014 was 0.53 Euro.

Show:
to

Mathios Refractories S.A. Euro value history

On the graph of the history of the stock price of Mathios Refractories S.A. in Euro, you can see the long history of the change in the value of the stock quote. The graph of the history of Mathios Refractories S.A. stock price in Euro shows all quotes over the past 5 years. A graph of the history of stock prices of Mathios Refractories S.A. in Euro since 2014 with a quote for each year. You can find out the exact Mathios Refractories S.A. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Mathios Refractories S.A. in Euro.

 
Date Rate
December 2014 from 0.32 to 0.53 EUR
November 2014 from 0 to 0.49 EUR
October 2014 from 0.41 to 0.45 EUR
September 2014 from 0.38 to 0.41 EUR
August 2014 from 0.31 to 0.41 EUR
July 2014 from 0.28 to 0.39 EUR
June 2014 from 0.34 to 0.38 EUR
May 2014 from 0.3 to 0.49 EUR
April 2014 from 0.31 to 0.49 EUR
March 2014 from 0.32 to 0.37 EUR
February 2014 from 0.33 to 0.35 EUR
January 2014 from 0.29 to 0.37 EUR

Mathios Refractories S.A. stocks data

Mathios Refractories S.A. financials

You can see the history table of Mathios Refractories S.A. stock price since 2014 on the website. These stock prices of Mathios Refractories S.A. in Euro in the table for each year are free here. History of the stock price in the table: Mathios Refractories S.A. in Euro is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Mathios Refractories S.A. in Euro, you can see if you click on the link of the year in the history table for the year. To see Mathios Refractories S.A. quotes in Euro for 2014 for each month, click on the link 2014 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Mathios Refractories S.A. in Euro for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Mathios Refractories S.A. in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Mathios Refractories S.A. to find out the history of its price in Euro. In our database you can see the history of any stock quote in any currency over the past years. Mathios Refractories S.A. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Mathios Refractories S.A. in Euro.