All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Mathios Refractories S.A. stock price history in 2009

Mathios Refractories S.A. in Euro chart in 2009. Mathios Refractories S.A. value history in Euro in 2009.
Add to widgets
Added to widgets

Mathios Refractories S.A. stock in Euro price history, chart for 2009

The history of Mathios Refractories S.A. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Mathios Refractories S.A. in Euro here for each year and for a different period. The whole history of Mathios Refractories S.A. stock price in Euro for each year. All quotes of Mathios Refractories S.A. in Euro from 2014 to 2024 are here. The history of stock price of Mathios Refractories S.A. in Euro from 2014 to 2024 for each year.

Mathios Refractories S.A. stocks price changed by +51.02% in 2009. Lowest price of MATHIO.AT stock in 2009 was 0.49 Euro. Highest price of MATHIO.AT stock in 2009 was 0.92 Euro.

Show:
to

Mathios Refractories S.A. Euro value history

A graph of the history of stock prices of Mathios Refractories S.A. in Euro since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Mathios Refractories S.A. in Euro over the past year. You can find out the exact Mathios Refractories S.A. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Mathios Refractories S.A. stock price in Euro.

 
Date Rate
December 2009 from 0 to 0.79 EUR
November 2009 from 0.74 to 0.81 EUR
October 2009 from 0.71 to 0.8 EUR
September 2009 from 0.75 to 0.85 EUR
August 2009 from 0.8 to 0.92 EUR
July 2009 from 0.7 to 0.85 EUR
June 2009 from 0.7 to 0.78 EUR
May 2009 from 0.67 to 0.76 EUR
April 2009 from 0.55 to 0.68 EUR
March 2009 from 0.55 to 0.62 EUR
February 2009 from 0.51 to 0.61 EUR
January 2009 from 0.49 to 0.64 EUR

Mathios Refractories S.A. stocks data

Mathios Refractories S.A. financials

The history of Mathios Refractories S.A. stock price in Euro price is available in the table for each year since 2014. History of the stock price of Mathios Refractories S.A. in Euro are in the table for each year. You can see the history table of Mathios Refractories S.A. stock price since 2014 on the website. You can see stock price of Mathios Refractories S.A. in Euro for each year and for each month. Click on the link of the year. The history of Mathios Refractories S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Mathios Refractories S.A. in Euro for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Mathios Refractories S.A. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Mathios Refractories S.A. in Euro over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Mathios Refractories S.A. to find out the history of its price in Euro. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of Mathios Refractories S.A. in Euro from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Mathios Refractories S.A. in Euro.