All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Mas Murni Indonesia, Tbk stock price history in 2019

PT Mas Murni Indonesia, Tbk in Indonesian rupiah chart in 2019. PT Mas Murni Indonesia, Tbk value history in Indonesian rupiah in 2019.
Add to widgets
Added to widgets

PT Mas Murni Indonesia, Tbk stock in Indonesian rupiah price history, chart for 2019

The history of PT Mas Murni Indonesia, Tbk rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of PT Mas Murni Indonesia, Tbk in Indonesian rupiah here for each year and for a different period. The whole history of PT Mas Murni Indonesia, Tbk stock price in Indonesian rupiah for each year. Stocks price of PT Mas Murni Indonesia, Tbk in Indonesian rupiah from 2014 to 2024 are shown here. Free database of PT Mas Murni Indonesia, Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Mas Murni Indonesia, Tbk stocks price changed by -59.0164% in 2019. Lowest price of MAMI.JK stock in 2019 was 50 Indonesian rupiah. Highest price of MAMI.JK stock in 2019 was 400 Indonesian rupiah.

Show:
to

PT Mas Murni Indonesia, Tbk Indonesian rupiah value history

A graph of the history of stock prices of PT Mas Murni Indonesia, Tbk in Indonesian rupiah since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of PT Mas Murni Indonesia, Tbk to Indonesian rupiah over several years on the chart on this page. You can find out the exact PT Mas Murni Indonesia, Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Mas Murni Indonesia, Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2019 from 50 to 400 IDR
November 2019 from 240 to 368 IDR
October 2019 from 169 to 254 IDR
September 2019 from 97 to 180 IDR
August 2019 from 89 to 91 IDR
July 2019 from 89 to 95 IDR
June 2019 from 95 to 138 IDR
May 2019 from 126 to 148 IDR
April 2019 from 129 to 154 IDR
March 2019 from 122 to 130 IDR
February 2019 from 116 to 131 IDR
January 2019 from 122 to 133 IDR

PT Mas Murni Indonesia, Tbk stocks data

PT Mas Murni Indonesia, Tbk financials

These stock prices of PT Mas Murni Indonesia, Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Mas Murni Indonesia, Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Mas Murni Indonesia, Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of PT Mas Murni Indonesia, Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year. To see PT Mas Murni Indonesia, Tbk quotes in Indonesian rupiah for 2019 for each month, click on the link 2019 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of PT Mas Murni Indonesia, Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Mas Murni Indonesia, Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of PT Mas Murni Indonesia, Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.