All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Mas Murni Indonesia, Tbk stock price history in 2018

PT Mas Murni Indonesia, Tbk in Indonesian rupiah chart in 2018. PT Mas Murni Indonesia, Tbk value history in Indonesian rupiah in 2018.
Add to widgets
Added to widgets

PT Mas Murni Indonesia, Tbk stock in Indonesian rupiah price history, chart for 2018

You can find out the history of stock qoutes of PT Mas Murni Indonesia, Tbk in Indonesian rupiah here for each year and for a different period. The history of stock qoutes online for any year is here. The whole history of PT Mas Murni Indonesia, Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Mas Murni Indonesia, Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT Mas Murni Indonesia, Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT Mas Murni Indonesia, Tbk stocks price changed by +14.89% in 2018. Lowest price of MAMI.JK stock in 2018 was 64 Indonesian rupiah. Highest price of MAMI.JK stock in 2018 was 122 Indonesian rupiah.

Show:
to

PT Mas Murni Indonesia, Tbk Indonesian rupiah value history

The graph of the history of PT Mas Murni Indonesia, Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of PT Mas Murni Indonesia, Tbk in Indonesian rupiah since 2014 online and free. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of PT Mas Murni Indonesia, Tbk in Indonesian rupiah.

 
Date Rate
December 2018 from 108 to 122 IDR
November 2018 from 96 to 113 IDR
October 2018 from 79 to 96 IDR
September 2018 from 64 to 80 IDR
August 2018 from 69 to 83 IDR
July 2018 from 75 to 80 IDR
June 2018 from 79 to 79 IDR
May 2018 from 68 to 68 IDR
April 2018 from 76 to 76 IDR
March 2018 from 75 to 75 IDR
February 2018 from 88 to 88 IDR
January 2018 from 94 to 94 IDR

PT Mas Murni Indonesia, Tbk stocks data

PT Mas Murni Indonesia, Tbk financials

The history of PT Mas Murni Indonesia, Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. You can see the history table of PT Mas Murni Indonesia, Tbk stock price since 2014 on the website. History of the stock price in the table: PT Mas Murni Indonesia, Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Mas Murni Indonesia, Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of PT Mas Murni Indonesia, Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Mas Murni Indonesia, Tbk stocks in Indonesian rupiah since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Mas Murni Indonesia, Tbk to find out the history of its price in Indonesian rupiah. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of PT Mas Murni Indonesia, Tbk stock price in Indonesian rupiah from 2014 to 2024 online now. You can see stock price of PT Mas Murni Indonesia, Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.