All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Log-In Logística Intermodal S.A. stock price history in 2020

Log-In Logística Intermodal S.A. in Brazilian real chart in 2020. Log-In Logística Intermodal S.A. value history in Brazilian real in 2020.
Add to widgets
Added to widgets

Log-In Logística Intermodal S.A. stock in Brazilian real price history, chart for 2020

We keep a history of the price of all stock quotes for each year. The history of Log-In Logística Intermodal S.A. rates is stored on the site for each period since 2014. Log-In Logística Intermodal S.A. history for any date. All quotes of Log-In Logística Intermodal S.A. in Brazilian real from 2014 to 2024 are here. Stocks price of Log-In Logística Intermodal S.A. in Brazilian real from 2014 to 2024 are shown here.

Log-In Logística Intermodal S.A. stocks price changed by -30.138% in 2020. Lowest price of LOGN3.SA stock in 2020 was 11.08 Brazilian real. Highest price of LOGN3.SA stock in 2020 was 25.7 Brazilian real.

Show:
to

Log-In Logística Intermodal S.A. Brazilian real value history

On the graph of the history of the stock price of Log-In Logística Intermodal S.A. in Brazilian real, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Log-In Logística Intermodal S.A. in Brazilian real since 2014 online and free. You can find out the exact Log-In Logística Intermodal S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Log-In Logística Intermodal S.A. stock quote in Brazilian real for the selected year.

 
Date Rate
December 2020 from 15.74 to 17.83 BRL
November 2020 from 13 to 15.87 BRL
October 2020 from 12.78 to 16.26 BRL
September 2020 from 14.78 to 19.75 BRL
August 2020 from 15.27 to 19.16 BRL
July 2020 from 14.77 to 17.06 BRL
June 2020 from 14.35 to 17.5 BRL
May 2020 from 11.47 to 14.63 BRL
April 2020 from 11.5 to 15.03 BRL
March 2020 from 11.08 to 20.2 BRL
February 2020 from 19.96 to 24.19 BRL
January 2020 from 22.53 to 25.7 BRL

Log-In Logística Intermodal S.A. stocks data

Log-In Logística Intermodal S.A. financials

History of the stock price of Log-In Logística Intermodal S.A. in Brazilian real are in the table for each year. An online table of the history of quotations of Log-In Logística Intermodal S.A. stocks in Brazilian real for each year since 2014 was created on this page. History of the stock price in the table: Log-In Logística Intermodal S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Log-In Logística Intermodal S.A. quotes in Brazilian real for 2020 for each month, click on the link 2020 in the table of years.

The change in the stocks price of Log-In Logística Intermodal S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Log-In Logística Intermodal S.A. in Brazilian real over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Brazilian real to find out the history of Log-In Logística Intermodal S.A. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Log-In Logística Intermodal S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Log-In Logística Intermodal S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.