All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Log-In Logística Intermodal S.A. stock price history in 2019

Log-In Logística Intermodal S.A. in Brazilian real chart in 2019. Log-In Logística Intermodal S.A. value history in Brazilian real in 2019.
Add to widgets
Added to widgets

Log-In Logística Intermodal S.A. stock in Brazilian real price history, chart for 2019

The history of Log-In Logística Intermodal S.A. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Log-In Logística Intermodal S.A. in Brazilian real here for each year and for a different period. The whole history of Log-In Logística Intermodal S.A. stock price in Brazilian real for each year. The history of stock price of Log-In Logística Intermodal S.A. in Brazilian real from 2014 to 2024 for each year. Free database of Log-In Logística Intermodal S.A. stock price in Brazilian real from 2014 to 2024 online now.

Log-In Logística Intermodal S.A. stocks price changed by +115.71% in 2019. Lowest price of LOGN3.SA stock in 2019 was 7.64 Brazilian real. Highest price of LOGN3.SA stock in 2019 was 22.71 Brazilian real.

Show:
to

Log-In Logística Intermodal S.A. Brazilian real value history

The history of Log-In Logística Intermodal S.A. on the chart is on our website. A graph of the history of stock prices of Log-In Logística Intermodal S.A. in Brazilian real since 2014 with a quote for each year. You can view the history of changes in stock price of Log-In Logística Intermodal S.A. to Brazilian real over several years on the chart on this page. You can find out the exact Log-In Logística Intermodal S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Log-In Logística Intermodal S.A. stock quote in Brazilian real for the selected year.

 
Date Rate
December 2019 from 16.48 to 21.25 BRL
November 2019 from 16.65 to 22.66 BRL
October 2019 from 19.05 to 22.71 BRL
September 2019 from 18.81 to 20.5 BRL
August 2019 from 14.58 to 20.4 BRL
July 2019 from 11.19 to 16.68 BRL
June 2019 from 8.5 to 10.77 BRL
May 2019 from 8.21 to 8.88 BRL
April 2019 from 8.1 to 9.08 BRL
March 2019 from 8.05 to 9.22 BRL
February 2019 from 7.95 to 9.65 BRL
January 2019 from 7.64 to 8.38 BRL

Log-In Logística Intermodal S.A. stocks data

Log-In Logística Intermodal S.A. financials

The history of Log-In Logística Intermodal S.A. stock price in Brazilian real price is available in the table for each year since 2014. You can see the history table of Log-In Logística Intermodal S.A. stock price since 2014 on the website. An online table of the history of quotations of Log-In Logística Intermodal S.A. stocks in Brazilian real for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Log-In Logística Intermodal S.A. in Brazilian real for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Log-In Logística Intermodal S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Log-In Logística Intermodal S.A. stocks in Brazilian real since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Brazilian real to find out the history of Log-In Logística Intermodal S.A. in this currency. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Log-In Logística Intermodal S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Log-In Logística Intermodal S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.