All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Log-In Logística Intermodal S.A. stock price history in 2018

Log-In Logística Intermodal S.A. in Brazilian real chart in 2018. Log-In Logística Intermodal S.A. value history in Brazilian real in 2018.
Add to widgets
Added to widgets

Log-In Logística Intermodal S.A. stock in Brazilian real price history, chart for 2018

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. Log-In Logística Intermodal S.A. history for any date. All quotes of Log-In Logística Intermodal S.A. in Brazilian real from 2014 to 2024 are here. The history of stock price of Log-In Logística Intermodal S.A. in Brazilian real from 2014 to 2024 for each year.

Log-In Logística Intermodal S.A. stocks price changed by +106.71% in 2018. Lowest price of LOGN3.SA stock in 2018 was 2.81 Brazilian real. Highest price of LOGN3.SA stock in 2018 was 8.35 Brazilian real.

Show:
to

Log-In Logística Intermodal S.A. Brazilian real value history

The graph of the history of Log-In Logística Intermodal S.A. stock price in Brazilian real shows all quotes over the past 5 years. A graph of the history of stock prices of Log-In Logística Intermodal S.A. in Brazilian real since 2014 with a quote for each year. Graph of the history of quotations of Log-In Logística Intermodal S.A. in Brazilian real since 2014 online and free. Hover over the chart and see the exact Log-In Logística Intermodal S.A. stock quote in Brazilian real for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Log-In Logística Intermodal S.A. stock price in Brazilian real.

 
Date Rate
December 2018 from 7.09 to 8.35 BRL
November 2018 from 6.06 to 6.59 BRL
October 2018 from 3.95 to 6.49 BRL
September 2018 from 3.91 to 4.66 BRL
August 2018 from 2.84 to 4.36 BRL
July 2018 from 3.16 to 3.17 BRL
June 2018 from 3.6 to 3.6 BRL
May 2018 from 2.83 to 2.83 BRL
April 2018 from 2.81 to 2.81 BRL
March 2018 from 3 to 3 BRL
February 2018 from 3.17 to 3.17 BRL
January 2018 from 3.43 to 3.43 BRL

Log-In Logística Intermodal S.A. stocks data

Log-In Logística Intermodal S.A. financials

The history of Log-In Logística Intermodal S.A. stock price in Brazilian real price is available in the table for each year since 2014. You can see the history table of Log-In Logística Intermodal S.A. stock price since 2014 on the website. An online table of the history of quotations of Log-In Logística Intermodal S.A. stocks in Brazilian real for each year since 2014 was created on this page. You can see stock price of Log-In Logística Intermodal S.A. in Brazilian real for each year and for each month. Click on the link of the year. To see Log-In Logística Intermodal S.A. quotes in Brazilian real for 2018 for each month, click on the link 2018 in the table of years.

The change in the stocks price of Log-In Logística Intermodal S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Log-In Logística Intermodal S.A. stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Log-In Logística Intermodal S.A. in Brazilian real over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Brazilian real to find out the history of Log-In Logística Intermodal S.A. in this currency. Choose another stock quote instead of a Log-In Logística Intermodal S.A. to find out the history of its price in Brazilian real. Free database of Log-In Logística Intermodal S.A. stock price in Brazilian real from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Log-In Logística Intermodal S.A. in Brazilian real.