All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Log-In Logística Intermodal S.A. stock price history in 2009

Log-In Logística Intermodal S.A. in Brazilian real chart in 2009. Log-In Logística Intermodal S.A. value history in Brazilian real in 2009.
Add to widgets
Added to widgets

Log-In Logística Intermodal S.A. stock in Brazilian real price history, chart for 2009

The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The whole history of Log-In Logística Intermodal S.A. stock price in Brazilian real for each year. Free database of Log-In Logística Intermodal S.A. stock price in Brazilian real from 2014 to 2024 online now. Stock quotes in the past, for each year.

Log-In Logística Intermodal S.A. stocks price changed by +38.65% in 2009. Lowest price of LOGN3.SA stock in 2009 was 25.77 Brazilian real. Highest price of LOGN3.SA stock in 2009 was 39.33 Brazilian real.

Show:
to

Log-In Logística Intermodal S.A. Brazilian real value history

The graph of the history of Log-In Logística Intermodal S.A. stock price in Brazilian real shows all quotes over the past 5 years. Graph of the history of quotations of Log-In Logística Intermodal S.A. in Brazilian real since 2014 online and free. A free graph of the history of stock price of Log-In Logística Intermodal S.A. in Brazilian real over the past year. Hover over the chart and see the exact Log-In Logística Intermodal S.A. stock quote in Brazilian real for the selected year. Use the tooltips on the graph of the history of quotations of Log-In Logística Intermodal S.A. in Brazilian real.

 
Date Rate
December 2009 from 37.55 to 37.55 BRL
November 2009 from 36.54 to 36.54 BRL
October 2009 from 38.33 to 38.33 BRL
September 2009 from 39.33 to 39.33 BRL
August 2009 from 36.19 to 36.19 BRL
July 2009 from 35.8 to 35.8 BRL
June 2009 from 37.02 to 37.02 BRL
May 2009 from 34.01 to 34.01 BRL
April 2009 from 32.44 to 32.44 BRL
March 2009 from 25.77 to 25.77 BRL
February 2009 from 28.95 to 28.95 BRL
January 2009 from 27.08 to 27.08 BRL

Log-In Logística Intermodal S.A. stocks data

Log-In Logística Intermodal S.A. financials

History of the stock price of Log-In Logística Intermodal S.A. in Brazilian real are in the table for each year. You can see the history table of Log-In Logística Intermodal S.A. stock price since 2014 on the website. An online table of the history of quotations of Log-In Logística Intermodal S.A. stocks in Brazilian real for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Log-In Logística Intermodal S.A. in Brazilian real for each year and for each month. Click on the link of the year.

The change in the stocks price of Log-In Logística Intermodal S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Log-In Logística Intermodal S.A. in Brazilian real over a decade is possible to estimate on this page. Choose a different currency instead of Brazilian real to find out the history of Log-In Logística Intermodal S.A. in this currency.

Choose another stock quote instead of a Log-In Logística Intermodal S.A. to find out the history of its price in Brazilian real. Online history of quotes of one stock quote in any currency for all years is here. Log-In Logística Intermodal S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Log-In Logística Intermodal S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.