All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

LOGN3.SA live price

Log-In Logística Intermodal S.A. stock price real-time, LOGN3.SA stock live, LOGN3.SA live market watch.
Add to widgets
Added to widgets
Log-In Logística Intermodal S.A. stock today at March 28, 2024

16:49:35 (price update in 58 seconds

LOGN3.SA = 51.03 BRL
Trading day now closed.

Trading closed in 02/06/2023 21:00.

allstockstoday.com portal - real-time price data of all stock quotes. At the allstockstoday.com stocks exchange portal for 1 Log-In Logística Intermodal S.A. stock you need to give 51.03 BRL. 30 seconds - time of stock price changing. Watch Log-In Logística Intermodal S.A. stock price now online.

Log-In Logística Intermodal S.A. stock to Brazilian real live chart at March 28, 2024

The chart of Log-In Logística Intermodal S.A. stock price in Brazilian real on March 28, 2024 is presented on our website. Price of Log-In Logística Intermodal S.A. stock in Brazilian real is convenient to watch on the chart. Use the tooltips on the chart for the exact Log-In Logística Intermodal S.A. stock price in Brazilian real. Stock price chart updates every 30 seconds.

Real-time data query added to queue. You will receive data in a minute.
Show:
to

LOGN3.SA trading live real time in Brazilian real at the moment

We show the stock price from minute to minute. The fall of the stock price of Log-In Logística Intermodal S.A. (LOGN3.SA) in Brazilian real at this minute is - -0.27 BRL. Rates of the stock price of Log-In Logística Intermodal S.A. in Brazilian real every minute are shown in the table on this page. Convenient posting of information at the minute stock quote on the site.

21:00 20:54 20:53 20:52 20:50 20:48 20:46 20:40 20:39 20:35
51.03 51.30 51.23 51.22 51.21 51.31 51.32 51.29 51.34 51.19

LOGN3.SA trading live real time in Brazilian real last hour trading

We show the stock price from hour to hour. The change in the stock price of Log-In Logística Intermodal S.A. (LOGN3.SA) in Brazilian real at this hour is - -0.85 BRL. The history of stock price in the last hours is shown in the table. The quotation of the Log-In Logística Intermodal S.A. per hour are placed in the table so that it is convenient to see the difference.

20:52 20:35 20:23 20:14 19:58 19:42 19:21 19:09 19:01 18:49
51.22 51.19 51.38 51.67 51.88 52.19 51.84 51.83 52.20 52.08

LOGN3.SA trading live real time in Brazilian real today's trend March 28, 2024

21:00 20:29 20:09 19:33 19:04 18:45 18:10 17:39 17:07 16:23
51.03 51.24 51.67 51.96 51.75 52.14 51.90 52.42 52.41 52.50

Last trading price for LOGN3.SA stocks is 51.03 BRL on BOVESPA - Sao Paolo Stock Exchange stock exchange traded at 02/06/2023 21:00. Closing price of Log-In Logística Intermodal S.A. stocks was Brazilian real. Opening price for stocks of Log-In Logística Intermodal S.A. was 52.03 Brazilian real at 02/06/2023 14:00. Highest price of LOGN3.SA stock was 53.4 R$. Lowest price of LOGN3.SA stock was 51.03 R$.

Log-In Logística Intermodal S.A. stocks data

Log-In Logística Intermodal S.A. financials