Log-In Logística Intermodal S.A. stock today at March 28, 2024
16:49:35 (price update in 58 seconds
LOGN3.SA = 51.03 BRL
Trading day now closed.
Trading closed in 02/06/2023 21:00.
allstockstoday.com portal - real-time price data of all stock quotes. At the allstockstoday.com stocks exchange portal for 1 Log-In Logística Intermodal S.A. stock you need to give 51.03 BRL. 30 seconds - time of stock price changing. Watch Log-In Logística Intermodal S.A. stock price now online.
Log-In Logística Intermodal S.A. stock to Brazilian real live chart at March 28, 2024
The chart of Log-In Logística Intermodal S.A. stock price in Brazilian real on March 28, 2024 is presented on our website. Price of Log-In Logística Intermodal S.A. stock in Brazilian real is convenient to watch on the chart. Use the tooltips on the chart for the exact Log-In Logística Intermodal S.A. stock price in Brazilian real. Stock price chart updates every 30 seconds.
Real-time data query added to queue. You will receive data in a minute.
Show:
to
LOGN3.SA trading live real time in Brazilian real at the moment
We show the stock price from minute to minute. The fall of the stock price of Log-In Logística Intermodal S.A. (LOGN3.SA) in Brazilian real at this minute is - -0.27 BRL. Rates of the stock price of Log-In Logística Intermodal S.A. in Brazilian real every minute are shown in the table on this page. Convenient posting of information at the minute stock quote on the site.
21:00
20:54
20:53
20:52
20:50
20:48
20:46
20:40
20:39
20:35
51.03
51.30
51.23
51.22
51.21
51.31
51.32
51.29
51.34
51.19
LOGN3.SA trading live real time in Brazilian real last hour trading
We show the stock price from hour to hour. The change in the stock price of Log-In Logística Intermodal S.A. (LOGN3.SA) in Brazilian real at this hour is - -0.85 BRL. The history of stock price in the last hours is shown in the table. The quotation of the Log-In Logística Intermodal S.A. per hour are placed in the table so that it is convenient to see the difference.
20:52
20:35
20:23
20:14
19:58
19:42
19:21
19:09
19:01
18:49
51.22
51.19
51.38
51.67
51.88
52.19
51.84
51.83
52.20
52.08
LOGN3.SA trading live real time in Brazilian real today's trend March 28, 2024
21:00
20:29
20:09
19:33
19:04
18:45
18:10
17:39
17:07
16:23
51.03
51.24
51.67
51.96
51.75
52.14
51.90
52.42
52.41
52.50
Last trading price for LOGN3.SA stocks is 51.03 BRL on BOVESPA - Sao Paolo Stock Exchange stock exchange traded at 02/06/2023 21:00.
Closing price of Log-In Logística Intermodal S.A. stocks was Brazilian real.
Opening price for stocks of Log-In Logística Intermodal S.A. was 52.03 Brazilian real at 02/06/2023 14:00. Highest price of LOGN3.SA stock was 53.4 R$. Lowest price of LOGN3.SA stock was 51.03 R$.