All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Lloyds Metals and Energy Limited stock price history in 2018

Lloyds Metals and Energy Limited in Indian rupee chart in 2018. Lloyds Metals and Energy Limited value history in Indian rupee in 2018.
Add to widgets
Added to widgets

Lloyds Metals and Energy Limited stock in Indian rupee price history, chart for 2018

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of Lloyds Metals and Energy Limited stock price in Indian rupee for each year. The history of stock price of Lloyds Metals and Energy Limited in Indian rupee from 2014 to 2024 for each year. Stock quotes in the past, for each year.

Lloyds Metals and Energy Limited stocks price changed by -17.723% in 2018. Lowest price of LLOYDSME.BO stock in 2018 was 12.3 Indian rupee. Highest price of LLOYDSME.BO stock in 2018 was 18.2 Indian rupee.

Show:
to

Lloyds Metals and Energy Limited Indian rupee value history

The history of Lloyds Metals and Energy Limited on the chart is on our website. A graph of the history of stock prices of Lloyds Metals and Energy Limited in Indian rupee since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Lloyds Metals and Energy Limited rate on the chart if you hover over the selected date. Hover over the chart and see the exact Lloyds Metals and Energy Limited stock quote in Indian rupee for the selected year.

 
Date Rate
December 2018 from 13.37 to 15 INR
November 2018 from 12.3 to 14.74 INR
October 2018 from 12.35 to 13.95 INR
September 2018 from 13.55 to 16.65 INR
August 2018 from 15.2 to 18.2 INR
July 2018 from 15.44 to 16.75 INR
June 2018 from 15.33 to 15.33 INR
May 2018 from 13.3 to 13.3 INR
April 2018 from 15.3 to 15.3 INR
March 2018 from 16 to 16 INR
February 2018 from 15.3 to 15.3 INR
January 2018 from 16.25 to 16.25 INR

Lloyds Metals and Energy Limited stocks data

Lloyds Metals and Energy Limited financials

History of the stock price of Lloyds Metals and Energy Limited in Indian rupee are in the table for each year. These stock prices of Lloyds Metals and Energy Limited in Indian rupee in the table for each year are free here. An online table of the history of quotations of Lloyds Metals and Energy Limited stocks in Indian rupee for each year since 2014 was created on this page. To see Lloyds Metals and Energy Limited quotes in Indian rupee for 2018 for each month, click on the link 2018 in the table of years. The history of Lloyds Metals and Energy Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Lloyds Metals and Energy Limited in Indian rupee for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Lloyds Metals and Energy Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Indian rupee to find out the history of Lloyds Metals and Energy Limited in this currency.

Choose another stock quote instead of a Lloyds Metals and Energy Limited to find out the history of its price in Indian rupee. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Lloyds Metals and Energy Limited stock price in Indian rupee for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Lloyds Metals and Energy Limited in Indian rupee.