All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Lloyds Metals and Energy Limited stock price history in 2009

Lloyds Metals and Energy Limited in Indian rupee chart in 2009. Lloyds Metals and Energy Limited value history in Indian rupee in 2009.
Add to widgets
Added to widgets

Lloyds Metals and Energy Limited stock in Indian rupee price history, chart for 2009

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Lloyds Metals and Energy Limited in Indian rupee here for each year and for a different period. The whole history of Lloyds Metals and Energy Limited stock price in Indian rupee for each year. Stocks price of Lloyds Metals and Energy Limited in Indian rupee from 2014 to 2024 are shown here. Free database of Lloyds Metals and Energy Limited stock price in Indian rupee from 2014 to 2024 online now.

Lloyds Metals and Energy Limited stocks price changed by +70.57% in 2009. Lowest price of LLOYDSME.BO stock in 2009 was 8.75 Indian rupee. Highest price of LLOYDSME.BO stock in 2009 was 16.4 Indian rupee.

Show:
to

Lloyds Metals and Energy Limited Indian rupee value history

The graph of the history of Lloyds Metals and Energy Limited stock price in Indian rupee shows all quotes over the past 5 years. A graph of the history of stock prices of Lloyds Metals and Energy Limited in Indian rupee since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Lloyds Metals and Energy Limited rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Lloyds Metals and Energy Limited stock price in Indian rupee.

 
Date Rate
December 2009 from 14.93 to 14.93 INR
November 2009 from 16.13 to 16.13 INR
October 2009 from 15.1 to 15.1 INR
September 2009 from 12.75 to 12.75 INR
August 2009 from 16.4 to 16.4 INR
July 2009 from 13.4 to 13.4 INR
June 2009 from 15.75 to 15.75 INR
May 2009 from 11.88 to 11.88 INR
April 2009 from 16.2 to 16.2 INR
March 2009 from 10.5 to 10.5 INR
February 2009 from 10.07 to 10.07 INR
January 2009 from 8.75 to 8.75 INR

Lloyds Metals and Energy Limited stocks data

Lloyds Metals and Energy Limited financials

History of the stock price of Lloyds Metals and Energy Limited in Indian rupee are in the table for each year. You can see the history table of Lloyds Metals and Energy Limited stock price since 2014 on the website. These stock prices of Lloyds Metals and Energy Limited in Indian rupee in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Lloyds Metals and Energy Limited in Indian rupee for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Lloyds Metals and Energy Limited in Indian rupee for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of Lloyds Metals and Energy Limited in Indian rupee over a decade is possible to estimate on this page. Choose a different currency instead of Indian rupee to find out the history of Lloyds Metals and Energy Limited in this currency.

Choose another stock quote instead of a Lloyds Metals and Energy Limited to find out the history of its price in Indian rupee. Online history of quotes of one stock quote in any currency for all years is here. Lloyds Metals and Energy Limited stock price in Indian rupee for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Lloyds Metals and Energy Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.