All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Euronext Lisbon (LIS)

History of all stock prices in Euronext Lisbon.
Search:
TOP 200
Filter:
  Currency:
1. EDP Renováveis, S.A. stock price history
EDPR.LS
11.58 € +9.25 % ↑ -0.0953 % ↓ +32.49 % ↑ +65.55 % ↑
2. Novabase SGPS SA stock price history
NBA.LS
3.15 € +23.05 % ↑ -0.0483 % ↓ +31.25 % ↑ -0.0455 % ↓
3. EDP - Energias de Portugal, S.A. stock price history
EDP.LS
4.17 € +10.69 % ↑ -0.11 % ↓ +24.28 % ↑ +27.43 % ↑
4. Jerónimo Martins, SGPS, S.A. stock price history
JMT.LS
14.82 € -0.0591 % ↓ -0.11 % ↓ +6.66 % ↑ -0.16 % ↓
5. Futebol Clube do Porto - Futebol, S.A.D. stock price history
FCP.LS
0.71 € +9.23 % ↑ -0.034 % ↓ +5.97 % ↑ +4.41 % ↑
6. Teixeira Duarte, S.A. stock price history
TDSA.LS
0.12 € +4.29 % ↑ -0.24 % ↓ +1.67 % ↑ -0.69 % ↓
7. Sport Lisboa e Benfica - Futebol, SAD stock price history
SLBEN.LS
2.72 € -0.12 % ↓ -0.40 % ↓ -0.0073 % ↓ +161.54 % ↑
8. REN - Redes Energéticas Nacionais, SGPS, S.A. stock price history
RENE.LS
2.42 € -0.0143 % ↓ -0.12 % ↓ -0.0143 % ↓ -0.11 % ↓
9. Sporting Clube de Portugal - Futebol, SAD stock price history
SCP.LS
0.68 € -0.0073 % ↓ -0.16 % ↓ -0.0811 % ↓ +13.33 % ↑
10. CTT - Correios De Portugal, S.A. stock price history
CTT.LS
2.08 € -0.0212 % ↓ -0.19 % ↓ -0.10 % ↓ -0.63 % ↓
11. Corticeira Amorim, S.G.P.S., S.A. stock price history
COR.LS
9.21 € +4.66 % ↑ -0.13 % ↓ -0.11 % ↓ -0.24 % ↓
12. Martifer SGPS, S.A. stock price history
MAR.LS
0.39 € -0.00253 % ↓ +1.29 % ↑ -0.18 % ↓ +50.96 % ↑
13. Glintt - Global Intelligent Technologies, S.A. stock price history
GLINT.LS
0.14 € +6.15 % ↑ +12.20 % ↑ -0.19 % ↓ -0.38 % ↓
14. Galp Energia, SGPS, S.A. stock price history
GALP.LS
10.87 € +15.41 % ↑ -0.21 % ↓ -0.22 % ↓ -0.21 % ↓
15. Ibersol, S.G.P.S., S.A. stock price history
IBS.LS
6.28 € +57 % ↑ -0.26 % ↓ -0.23 % ↓ -0.37 % ↓
16. Sonae, SGPS, S.A. stock price history
SON.LS
0.67 € -0.01027 % ↓ -0.14 % ↓ -0.24 % ↓ -0.26 % ↓
17. Altri, S.G.P.S., S.A. stock price history
ALTR.LS
4.37 € -0.0517 % ↓ -0.22 % ↓ -0.29 % ↓ +0.65 % ↑
18. Impresa - Sociedade Gestora de Participações Sociais, S.A. stock price history
IPR.LS
0.14 € +1.49 % ↑ -0.32 % ↓ -0.32 % ↓ -0.54 % ↓
19. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. stock price history
SEM.LS
8.59 € -0.00463 % ↓ -0.28 % ↓ -0.32 % ↓ -0.48 % ↓
20. Sonae Capital, SGPS, SA stock price history
SONC.LS
0.54 € +12.27 % ↑ -0.29 % ↓ -0.33 % ↓ -0.39 % ↓
21. NOS, S.G.P.S., S.A. stock price history
NOS.LS
3.60 € +6.01 % ↑ -0.0764 % ↓ -0.35 % ↓ -0.34 % ↓
22. Sonaecom, SGPS, S.A. stock price history
SNC.LS
1.60 € -0.16 % ↓ -0.13 % ↓ -0.35 % ↓ -0.40 % ↓
23. Mota-Engil, SGPS, S.A. stock price history
EGL.LS
1.29 € +20.37 % ↑ -0.15 % ↓ -0.39 % ↓ -0.53 % ↓
24. Cofina, SGPS, S.A. stock price history
CFN.LS
0.29 € +1.79 % ↑ -0.35 % ↓ -0.39 % ↓ -0.31 % ↓
25. F. Ramada Investimentos, SGPS, S.A. stock price history
RAM.LS
4.35 € +50.52 % ↑ -0.22 % ↓ -0.44 % ↓ -0.42 % ↓
26. Sonae Indústria, S.G.P.S., S.A. stock price history
SONI.LS
0.59 € -0.0421 % ↓ -0.38 % ↓ -0.48 % ↓ -0.74 % ↓
27. Pharol, SGPS S.A. stock price history
PHR.LS
0.072 € +5.88 % ↑ -0.24 % ↓ -0.51 % ↓ -0.73 % ↓
28. Inapa - Investimentos, Participações e Gestão, S.A. stock price history
INA.LS
0.034 € +1.20 % ↑ -0.14 % ↓ -0.54 % ↓ -0.75 % ↓
Loading...
Loading...