All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Euronext Lisbon (LIS)

History of all stock prices in Euronext Lisbon.
Search:
TOP 200
Filter:
  Currency:
1. Sport Lisboa e Benfica - Futebol, SAD stock price history
SLBEN.LS
2.78 € +2.21 % ↑ -0.0177 % ↓ +50.68 % ↑ +191.41 % ↑
2. Jerónimo Martins, SGPS, S.A. stock price history
JMT.LS
15.39 € +1.55 % ↑ +6.32 % ↑ +42.98 % ↑ +3.19 % ↑
3. EDP Renováveis, S.A. stock price history
EDPR.LS
10.22 € +3.55 % ↑ +5.58 % ↑ +30.03 % ↑ +70.16 % ↑
4. Impresa - Sociedade Gestora de Participações Sociais, S.A. stock price history
IPR.LS
0.24 € +6.28 % ↑ +3.04 % ↑ +25.93 % ↑ +28.11 % ↑
5. EDP - Energias de Portugal, S.A. stock price history
EDP.LS
3.69 € +2.39 % ↑ +9.56 % ↑ +18.65 % ↑ +35.31 % ↑
6. Mota-Engil, SGPS, S.A. stock price history
EGL.LS
2.06 € +8.77 % ↑ +20.21 % ↑ +17.20 % ↑ +36.20 % ↑
7. Novabase SGPS SA stock price history
NBA.LS
2.75 € +7 % ↑ +3.77 % ↑ +13.64 % ↑ +14.58 % ↑
8. REN - Redes Energéticas Nacionais, SGPS, S.A. stock price history
RENE.LS
2.76 € +4.95 % ↑ +9.76 % ↑ +12.73 % ↑ +13.29 % ↑
9. Sonae, SGPS, S.A. stock price history
SON.LS
0.94 € +6.30 % ↑ +16.06 % ↑ +8.08 % ↑ +17.74 % ↑
10. Sonae Capital, SGPS, SA stock price history
SONC.LS
0.79 € +25.52 % ↑ +20.89 % ↑ +6.50 % ↑ +10.53 % ↑
11. Toyota Caetano Portugal, S.A. stock price history
SCT.LS
3 € +1.35 % ↑ +8.70 % ↑ +4.17 % ↑ +172.73 % ↑
12. Corticeira Amorim, S.G.P.S., S.A. stock price history
COR.LS
9.93 € +1.33 % ↑ +9.36 % ↑ +3.55 % ↑ +24.13 % ↑
13. NOS, S.G.P.S., S.A. stock price history
NOS.LS
5.30 € +1.44 % ↑ -0.04076 % ↓ +1.92 % ↑ -0.010095 % ↓
14. Galp Energia, SGPS, S.A. stock price history
GALP.LS
14.90 € +9.32 % ↑ +14.05 % ↑ +0.85 % ↑ +16.73 % ↑
15. Sporting Clube de Portugal - Futebol, SAD stock price history
SCP.LS
0.69 € -0.0743 % ↓ -0.0552 % ↓ -0.00725 % ↓ +5.38 % ↑
16. Futebol Clube do Porto - Futebol, S.A.D. stock price history
FCP.LS
0.62 € -0.0821 % ↓ +2.50 % ↑ -0.0611 % ↓ -0.12 % ↓
17. Grupo Media Capital, SGPS, S.A. stock price history
MCP.LS
2.12 € +4.95 % ↑ +12.17 % ↑ -0.0783 % ↓ +16.48 % ↑
18. Sonaecom, SGPS, S.A. stock price history
SNC.LS
2.29 € -0.0338 % ↓ -0.084 % ↓ -0.084 % ↓ -0.14 % ↓
19. CTT - Correios De Portugal, S.A. stock price history
CTT.LS
3.04 € +37.12 % ↑ +63.48 % ↑ -0.0994 % ↓ -0.51 % ↓
20. Ibersol, S.G.P.S., S.A. stock price history
IBS.LS
7.50 € -0.0672 % ↓ -0.0964 % ↓ -0.11 % ↓ -0.0426 % ↓
21. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. stock price history
SEM.LS
13.70 € +11.38 % ↑ +17.50 % ↑ -0.12 % ↓ +12.76 % ↑
22. Martifer SGPS, S.A. stock price history
MAR.LS
0.41 € -0.0193 % ↓ -0.0513 % ↓ -0.15 % ↓ +114.21 % ↑
23. Altri, S.G.P.S., S.A. stock price history
ALTR.LS
6.05 € +10.61 % ↑ +9.81 % ↑ -0.18 % ↓ +65.16 % ↑
24. Glintt - Global Intelligent Technologies, S.A. stock price history
GLINT.LS
0.15 € +2.68 % ↑ +2 % ↑ -0.22 % ↓ -0.15 % ↓
25. Conduril - Engenharia, S.A. stock price history
CDU.LS
31 € +14.81 % ↑ -0.11 % ↓ -0.23 % ↓ -0.0322 % ↓
26. Teixeira Duarte, S.A. stock price history
TDSA.LS
0.13 € +12.72 % ↑ +16.82 % ↑ -0.26 % ↓ -0.25 % ↓
27. F. Ramada Investimentos, SGPS, S.A. stock price history
RAM.LS
6.26 € +2.62 % ↑ +0.64 % ↑ -0.30 % ↓ +21.32 % ↑
28. Pharol, SGPS S.A. stock price history
PHR.LS
0.11 € +3.43 % ↑ -0.25 % ↓ -0.36 % ↓ -0.35 % ↓
29. Cofina, SGPS, S.A. stock price history
CFN.LS
0.42 € +13.86 % ↑ -0.0368 % ↓ -0.39 % ↓ +61.78 % ↑
30. Inapa - Investimentos, Participações e Gestão, S.A. stock price history
INA.LS
0.049 € -0.0353 % ↓ -0.0315 % ↓ -0.48 % ↓ -0.54 % ↓
31. Sonae Indústria, S.G.P.S., S.A. stock price history
SONI.LS
1 € -0.0698 % ↓ -0.0521 % ↓ -0.51 % ↓ -0.31 % ↓
Loading...
Loading...