All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Euronext Lisbon (LIS)

History of all stock prices in Euronext Lisbon.
Search:
TOP 200
Filter:
  Currency:
1. Martifer SGPS, S.A. stock price history
MAR.LS
1.32 € -0.08042 % ↓ +52.91 % ↑ +234.61 % ↑ +167.28 % ↑
2. CTT - Correios De Portugal, S.A. stock price history
CTT.LS
4.05 € -0.0785 % ↓ -0.0323 % ↓ +62 % ↑ +46.42 % ↑
3. Impresa - Sociedade Gestora de Participações Sociais, S.A. stock price history
IPR.LS
0.21 € -0.12 % ↓ -0.15 % ↓ +60.77 % ↑ -0.17 % ↓
4. Sport Lisboa e Benfica - Futebol, SAD stock price history
SLBEN.LS
3.29 € -0.18 % ↓ -0.33 % ↓ +48.20 % ↑ +15.85 % ↑
5. F. Ramada Investimentos, SGPS, S.A. stock price history
RAM.LS
7.10 € -0.0139 % ↓ +7.58 % ↑ +46.69 % ↑ -0.0839 % ↓
6. Futebol Clube do Porto - Futebol, S.A.D. stock price history
FCP.LS
0.99 € +1.02 % ↑ -0.0917 % ↓ +41.43 % ↑ +39.44 % ↑
7. Jerónimo Martins, SGPS, S.A. stock price history
JMT.LS
18.70 € -0.0775 % ↓ -0.0459 % ↓ +41.13 % ↑ +44.12 % ↑
8. Novabase SGPS SA stock price history
NBA.LS
4.99 € +0.81 % ↑ +1.22 % ↑ +40.56 % ↑ +99.60 % ↑
9. Sonae, SGPS, S.A. stock price history
SON.LS
0.94 € -0.0716 % ↓ -0.0126 % ↓ +37.30 % ↑ -0.0172 % ↓
10. EDP Renováveis, S.A. stock price history
EDPR.LS
22.62 € +24.22 % ↑ +4.43 % ↑ +36.92 % ↑ +165.49 % ↑
11. Glintt - Global Intelligent Technologies, S.A. stock price history
GLINT.LS
0.26 € -0.037 % ↓ -0.13 % ↓ +28.71 % ↑ +36.13 % ↑
12. Toyota Caetano Portugal, S.A. stock price history
SCT.LS
3.70 € +0.54 % ↑ +4.52 % ↑ +25 % ↑ +22.52 % ↑
13. NOS, S.G.P.S., S.A. stock price history
NOS.LS
3.36 € -0.04055 % ↓ -0.00533 % ↓ +22.18 % ↑ -0.37 % ↓
14. Sonaecom, SGPS, S.A. stock price history
SNC.LS
1.72 € +5.85 % ↑ +1.18 % ↑ +16.22 % ↑ -0.29 % ↓
15. REN - Redes Energéticas Nacionais, SGPS, S.A. stock price history
RENE.LS
2.63 € +4.99 % ↑ +3.54 % ↑ +15.10 % ↑ -0.01053 % ↓
16. Banco Comercial Português, S.A. stock price history
BCP.LS
0.14 € -0.25 % ↓ -0.0791 % ↓ +14.07 % ↑ -0.40 % ↓
17. Galp Energia, SGPS, S.A. stock price history
GALP.LS
11.49 € +14.95 % ↑ +30.57 % ↑ +10.64 % ↑ -0.20 % ↓
18. Cofina, SGPS, S.A. stock price history
CFN.LS
0.26 € +1.99 % ↑ +14.29 % ↑ +8.94 % ↑ -0.61 % ↓
19. Teixeira Duarte, S.A. stock price history
TDSA.LS
0.094 € -0.0854 % ↓ +1.95 % ↑ +5.61 % ↑ -0.43 % ↓
20. EDP - Energias de Portugal, S.A. stock price history
EDP.LS
4.27 € -0.0222 % ↓ -0.12 % ↓ -0.0566 % ↓ +32.14 % ↑
21. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. stock price history
SEM.LS
10.90 € -0.07 % ↓ -0.062 % ↓ -0.0763 % ↓ -0.27 % ↓
22. Altri, S.G.P.S., S.A. stock price history
ALTR.LS
5.19 € -0.07079 % ↓ -0.0189 % ↓ -0.14 % ↓ -0.28 % ↓
23. Ibersol, S.G.P.S., S.A. stock price history
IBS.LS
5.12 € -0.0116 % ↓ -0.0483 % ↓ -0.15 % ↓ -0.36 % ↓
24. Corticeira Amorim, S.G.P.S., S.A. stock price history
COR.LS
9.29 € -0.10 % ↓ -0.17 % ↓ -0.16 % ↓ -0.13 % ↓
25. Sporting Clube de Braga - Futebol, SAD stock price history
SCB.LS
7.55 € -0.30 % ↓ -0.16 % ↓ -0.16 % ↓ +273.76 % ↑
26. Mota-Engil, SGPS, S.A. stock price history
EGL.LS
1.23 € -0.0112 % ↓ -0.0246 % ↓ -0.16 % ↓ -0.42 % ↓
27. Sporting Clube de Portugal - Futebol, SAD stock price history
SCP.LS
0.82 € -0.0181 % ↓ -0.13 % ↓ -0.32 % ↓ +16.43 % ↑
28. Pharol, SGPS S.A. stock price history
PHR.LS
0.08 € -0.10 % ↓ -0.0533 % ↓ -0.34 % ↓ -0.57 % ↓
29. Inapa - Investimentos, Participações e Gestão, S.A. stock price history
INA.LS
0.024 € +6.67 % ↑ -0.02041 % ↓ -0.35 % ↓ -0.72 % ↓
Loading...
Loading...