All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Euronext Lisbon (LIS)

History of all stock prices in Euronext Lisbon.
Search:
TOP 200
Filter:
  Currency:
1. Sport Lisboa e Benfica - Futebol, SAD stock price history
SLBEN.LS
4.60 € +0.44 % ↑ +69.74 % ↑ +151.37 % ↑ +342.31 % ↑
2. Impresa - Sociedade Gestora de Participações Sociais, S.A. stock price history
IPR.LS
0.22 € +2.37 % ↑ -0.0769 % ↓ +43.05 % ↑ +19.34 % ↑
3. EDP Renováveis, S.A. stock price history
EDPR.LS
10.88 € +7.94 % ↑ +10.57 % ↑ +36.68 % ↑ +83.07 % ↑
4. EDP - Energias de Portugal, S.A. stock price history
EDP.LS
4.13 € +8.05 % ↑ +16.42 % ↑ +35.82 % ↑ +53.76 % ↑
5. Toyota Caetano Portugal, S.A. stock price history
SCT.LS
3.44 € +2.99 % ↑ +14.67 % ↑ +22.86 % ↑ +212.73 % ↑
6. Jerónimo Martins, SGPS, S.A. stock price history
JMT.LS
15.41 € +2.60 % ↑ +5.01 % ↑ +22.75 % ↑ -0.016 % ↓
7. Corticeira Amorim, S.G.P.S., S.A. stock price history
COR.LS
11.48 € +0.70 % ↑ +15.15 % ↑ +18.84 % ↑ +31.80 % ↑
8. Novabase SGPS SA stock price history
NBA.LS
2.71 € +5.86 % ↑ +8.84 % ↑ +18.34 % ↑ +5.86 % ↑
9. REN - Redes Energéticas Nacionais, SGPS, S.A. stock price history
RENE.LS
2.76 € +1.10 % ↑ +5.96 % ↑ +8.38 % ↑ +14.67 % ↑
10. Teixeira Duarte, S.A. stock price history
TDSA.LS
0.15 € +5.56 % ↑ +33.92 % ↑ +7.42 % ↑ -0.26 % ↓
11. Sporting Clube de Portugal - Futebol, SAD stock price history
SCP.LS
0.78 € +2.63 % ↑ +14.71 % ↑ +6.85 % ↑ +32.20 % ↑
12. Sonagi, S.G.P.S., S.A. stock price history
SNG.LS
3.12 € +1.96 % ↑ -0.00637 % ↓ +4 % ↑ +108 % ↑
13. Galp Energia, SGPS, S.A. stock price history
GALP.LS
14.85 € -0.0211 % ↓ +9.92 % ↑ +3.30 % ↑ +9.03 % ↑
14. Ibersol, S.G.P.S., S.A. stock price history
IBS.LS
9 € +10.84 % ↑ +19.68 % ↑ +2.74 % ↑ +8 % ↑
15. CTT - Correios De Portugal, S.A. stock price history
CTT.LS
3.15 € -0.0088 % ↓ +28.21 % ↑ +1.87 % ↑ -0.48 % ↓
16. Futebol Clube do Porto - Futebol, S.A.D. stock price history
FCP.LS
0.71 € +9.23 % ↑ +13.60 % ↑ +1.43 % ↑ +14.52 % ↑
17. Mota-Engil, SGPS, S.A. stock price history
EGL.LS
1.78 € -0.0783 % ↓ -0.10 % ↓ +0.17 % ↑ +10.44 % ↑
18. Grupo Media Capital, SGPS, S.A. stock price history
MCP.LS
2.26 € +5.61 % ↑ +11.88 % ↑ -0.0174 % ↓ +0.44 % ↑
19. Sonae, SGPS, S.A. stock price history
SON.LS
0.87 € -0.049 % ↓ -0.0316 % ↓ -0.038 % ↓ +9.94 % ↑
20. Sonae Capital, SGPS, SA stock price history
SONC.LS
0.80 € +4.17 % ↑ +15.97 % ↑ -0.0869 % ↓ +15.80 % ↑
21. NOS, S.G.P.S., S.A. stock price history
NOS.LS
4.94 € +1.15 % ↑ -0.0672 % ↓ -0.0978 % ↓ -0.05087 % ↓
22. Altri, S.G.P.S., S.A. stock price history
ALTR.LS
6.25 € +9.27 % ↑ +13.34 % ↑ -0.10 % ↓ +53.97 % ↑
23. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. stock price history
SEM.LS
13.28 € -0.0235 % ↓ +3.59 % ↑ -0.13 % ↓ +0.99 % ↑
24. Martifer SGPS, S.A. stock price history
MAR.LS
0.42 € +11.08 % ↑ +4.21 % ↑ -0.14 % ↓ +126.34 % ↑
25. Cofina, SGPS, S.A. stock price history
CFN.LS
0.49 € +27.63 % ↑ +16.59 % ↑ -0.17 % ↓ +97.96 % ↑
26. Sonaecom, SGPS, S.A. stock price history
SNC.LS
2.04 € -0.0599 % ↓ -0.13 % ↓ -0.19 % ↓ -0.25 % ↓
27. Sonae Indústria, S.G.P.S., S.A. stock price history
SONI.LS
1.14 € +30.14 % ↑ +8.57 % ↑ -0.24 % ↓ -0.20 % ↓
28. Glintt - Global Intelligent Technologies, S.A. stock price history
GLINT.LS
0.14 € +2.22 % ↑ -0.08 % ↓ -0.25 % ↓ -0.42 % ↓
29. F. Ramada Investimentos, SGPS, S.A. stock price history
RAM.LS
5.76 € -0.0137 % ↓ -0.0828 % ↓ -0.29 % ↓ -0.0303 % ↓
30. Pharol, SGPS S.A. stock price history
PHR.LS
0.10 € +1.80 % ↑ -0.00391 % ↓ -0.44 % ↓ -0.60 % ↓
31. Inapa - Investimentos, Participações e Gestão, S.A. stock price history
INA.LS
0.041 € +3.50 % ↑ -0.19 % ↓ -0.48 % ↓ -0.67 % ↓
32. Sociedade Comercial Orey Antunes, S.A. stock price history
ORE.LS
0.095 € -0.0452 % ↓ -0.37 % ↓ -0.65 % ↓ -0.88 % ↓
Loading...
Loading...