All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Kansas City Southern stock price history

Kansas City Southern in dollars chart since start of trading. Kansas City Southern value history in US dollar since 1980.
Add to widgets
Added to widgets

Kansas City Southern stock in dollars price history, chart since start of trading

Kansas City Southern stocks price changed by -0.898% for a week. Also KSU stock price changed by -5.583% since last month and +4.85% since last 3 months. However stock price of Kansas City Southern changed to +49.36% for a year and +203.7% in 3 years.

Show:
to

Kansas City Southern US dollar value history

 
Date Rate
2021 from 200.98 to 313.45 USD
2020 from 100.54 to 204.13 USD
2019 from 92.87 to 155.1 USD
2018 from 90.84 to 119.88 USD
2017 from 80.82 to 113.44 USD
2016 from 64.35 to 99.47 USD
2015 from 70.01 to 120.42 USD
2014 from 91.12 to 125.88 USD
2013 from 85.4 to 125.2 USD
2012 from 62.54 to 102.97 USD
2011 from 46 to 69.17 USD
2010 from 29.7 to 49.98 USD
2009 from 12.62 to 34.13 USD
2008 from 16.59 to 55 USD
2007 from 28.37 to 42.5 USD
2006 from 22.32 to 30 USD
2005 from 16.09 to 25.56 USD
2004 from 12.67 to 17.75 USD
2003 from 10.75 to 14.81 USD
2002 from 12 to 17.35 USD
2001 from 9.5 to 16.75 USD
2000 from 6.25 to 187.5 USD
1999 from 76.38 to 149.25 USD
1998 from 50.13 to 114 USD
1997 from 29.33 to 69.75 USD
1996 from 25.75 to 35 USD
1995 from 21.17 to 32.08 USD
1994 from 20.17 to 34.92 USD
1993 from 15.83 to 34.33 USD
1992 from 9.77 to 16.46 USD
1991 from 5.65 to 12.4 USD
1990 from 5.88 to 8.15 USD
1989 from 5.35 to 8.96 USD
1988 from 5.42 to 9.42 USD
1987 from 6.04 to 13.19 USD
1986 from 7.79 to 10.77 USD
1985 from 7.54 to 9.71 USD
1984 from 6.21 to 9.92 USD
1983 from 7.33 to 12.4 USD
1982 from 4.17 to 8.83 USD
1981 from 3.46 to 6.19 USD
1980 from 2.23 to 4.33 USD

Kansas City Southern stocks data

Kansas City Southern financials