All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Korea Stock Exchange (KSC)

All stocks trading in Korea Stock Exchange today, stock prices in Korea Stock Exchange, all stock quotes in Korea Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. 005935.KS stock price
Samsung Electronics Co., Ltd.
40 550 ₩ -1.70 % ↓ 319.36T ₩ 920 705 ₩
2. 000660.KS stock price
SK hynix, Inc.
82 700 ₩ -2.93 % ↓ 54.86T ₩ 2.35M ₩
3. 005389.KS stock price
Hyundai Motor Company
73 700 ₩ -0.27 % ↓ 31.13T ₩ 2 735 ₩
4. 051915.KS stock price
LGCHEM(1P)
180 500 ₩ -0.55 % ↓ 24.13T ₩ 9 194 ₩
5. 051910.KS stock price
LG Chem, Ltd.
327 500 ₩ -0.61 % ↓ 23.80T ₩ 100 173 ₩
6. 012330.KS stock price
Hyundai Mobis Co.,Ltd
245 500 ₩ +1.66 % ↑ 23.63T ₩ 129 142 ₩
7. 035420.KS stock price
NAVER Corporation
157 500 ₩ +0.96 % ↑ 23.13T ₩ 464 823 ₩
8. 051905.KS stock price
LG Household & Health Care Ltd.
769 000 ₩ -0.65 % ↓ 20.66T ₩ 878 ₩
9. 055550.KS stock price
Shinhan Financial Group Co., Ltd.
42 250 ₩ -0.12 % ↓ 19.48T ₩ 885 699 ₩
10. 005490.KS stock price
POSCO
233 000 ₩ -1.69 % ↓ 19.07T ₩ 242 113 ₩
11. 000270.KS stock price
Kia Motors Corporation
43 550 ₩ +0.69 % ↑ 17.58T ₩ 599 269 ₩
12. 017670.KS stock price
SK Telecom Co., Ltd.
238 000 ₩ +0.21 % ↑ 17.14T ₩ 133 165 ₩
13. 105560.KS stock price
KB Financial Group Inc.
42 900 ₩ +0.82 % ↑ 16.85T ₩ 847 565 ₩
14. 015760.KS stock price
Korea Electric Power Corporation
25 400 ₩ -0.39 % ↓ 16.24T ₩ 946 836 ₩
15. 006405.KS stock price
Samsung SDI Co., Ltd.
90 700 ₩ -0.66 % ↓ 15.51T ₩ 945 ₩
16. 096775.KS stock price
SK Innovation(1P)
119 000 ₩ +0.85 % ↑ 15.28T ₩ 3 569 ₩
17. 018260.KS stock price
Samsung SDS Co., Ltd.
199 000 ₩ -0.75 % ↓ 15.28T ₩ 59 948 ₩
18. 02826K.KS stock price
Samsung C&T Corporation
68 100 ₩ -0.73 % ↓ 15.15T ₩ 4 694 ₩
19. 096770.KS stock price
SK Innovation
169 000 ₩ +0.30 % ↑ 15.10T ₩ 176 902 ₩
20. 032830.KS stock price
Samsung Life Insurance Co., Ltd.
71 900 ₩ +1.13 % ↑ 13.06T ₩ 158 311 ₩
21. 033780.KS stock price
KT&G Corporation
102 500 ₩ +0.49 % ↑ 13.01T ₩ 109 232 ₩
22. 03473K.KS stock price
SK Holdings Co., Ltd.
141 000 ₩ - 12.86T ₩ 1 398 ₩
23. 003555.KS stock price
LG Corp.
46 850 ₩ -0.85 % ↓ 12.47T ₩ 4 203 ₩
24. 010955.KS stock price
S-Oil Corporation
60 200 ₩ -0.66 % ↓ 11.78T ₩ 6 543 ₩
25. 066570.KS stock price
LG Electronics Inc.
65 200 ₩ +1.40 % ↑ 11.23T ₩ 453 219 ₩
26. 066575.KS stock price
LGELECTRONICS(1P)
26 750 ₩ +0.75 % ↑ 11.13T ₩ 34 589 ₩
27. 036570.KS stock price
NCSOFT Corporation
525 000 ₩ -0.19 % ↓ 10.79T ₩ 61 836 ₩
28. 086790.KS stock price
Hana Financial Group Inc.
35 450 ₩ +0.14 % ↑ 10.65T ₩ 1.18M ₩
29. 090435.KS stock price
AMOREPACIFIC(1P)
74 500 ₩ +0.68 % ↑ 10.52T ₩ 2 916 ₩
30. 090430.KS stock price
AMOREPACIFIC
138 500 ₩ - 10.26T ₩ 140 211 ₩
31. 000810.KS stock price
Samsung Fire & Marine Insurance Co., Ltd.
230 000 ₩ +2.22 % ↑ 9.89T ₩ 74 276 ₩
32. 009540.KS stock price
Hyundai Heavy Industries Co., Ltd.
121 500 ₩ +2.10 % ↑ 8.77T ₩ 220 488 ₩
33. 011170.KS stock price
Lotte Chemical Corporation
249 000 ₩ +0.61 % ↑ 8.59T ₩ 145 807 ₩
34. 010130.KS stock price
Korea Zinc Co., Ltd.
435 000 ₩ +2.11 % ↑ 7.85T ₩ 15 328 ₩
35. 024110.KS stock price
Industrial Bank of Korea
13 200 ₩ +1.15 % ↑ 7.68T ₩ 783 313 ₩
36. 009150.KS stock price
Samsung Electro-Mechanics Co., Ltd.
101 000 ₩ -3.72 % ↓ 7.06T ₩ 311 076 ₩
37. 030200.KS stock price
KT Corporation
27 550 ₩ - 6.75T ₩ 394 454 ₩
38. 018880.KS stock price
Hanon Systems
12 200 ₩ -1.61 % ↓ 6.41T ₩ 398 068 ₩
39. 006805.KS stock price
Mirae Asset Daewoo Co., Ltd.
4 720 ₩ +0.75 % ↑ 6.24T ₩ 36 091 ₩
40. 035250.KS stock price
Kangwon Land, Inc.
29 550 ₩ -0.34 % ↓ 5.97T ₩ 241 047 ₩
41. 032640.KS stock price
LG Uplus Corp.
13 450 ₩ - 5.87T ₩ 1.46M ₩
42. 000725.KS stock price
Hyundai Engineering & Construction Co., Ltd.
176 500 ₩ -1.67 % ↓ 5.83T ₩ 1 390 ₩
43. 021240.KS stock price
Coway Co., Ltd.
79 500 ₩ +1.27 % ↑ 5.81T ₩ 111 410 ₩
44. 086280.KS stock price
HYUNDAIGLOVIS
149 500 ₩ +1.70 % ↑ 5.70T ₩ 32 747 ₩
45. 004020.KS stock price
Hyundai Steel Company
40 100 ₩ +1.01 % ↑ 5.32T ₩ 190 145 ₩
46. 034220.KS stock price
LG Display Co., Ltd.
14 700 ₩ -2.33 % ↓ 5.14T ₩ 3.24M ₩
47. 002795.KS stock price
AMOREPACIFIC Group
25 100 ₩ -0.99 % ↓ 5.04T ₩ 4 322 ₩
48. 010140.KS stock price
Samsung Heavy Industries Co., Ltd.
8 230 ₩ +0.12 % ↑ 4.98T ₩ 2.80M ₩
49. 078935.KS stock price
GS Holdings Corp.
36 900 ₩ - 4.81T ₩ 2 388 ₩
50. 071050.KS stock price
Korea Investment Holdings Co., Ltd.
77 100 ₩ +3.21 % ↑ 4.64T ₩ 151 742 ₩
51. 071055.KS stock price
KIH(1P)
44 950 ₩ +2.16 % ↑ 4.62T ₩ 5 314 ₩
52. 005945.KS stock price
NH Investment & Securities Co., Ltd.
9 090 ₩ +1.56 % ↑ 4.12T ₩ 70 486 ₩
53. 097950.KS stock price
CJ Cheiljedang Corporation
237 500 ₩ +3.71 % ↑ 4.09T ₩ 53 439 ₩
54. 047810.KS stock price
Korea Aerospace Industries, Ltd.
41 150 ₩ +0.24 % ↑ 4.02T ₩ 398 473 ₩
55. 088980.KS stock price
MKIF
11 600 ₩ -0.85 % ↓ 4.01T ₩ 227 048 ₩
56. 161390.KS stock price
Hankook Tire Co., Ltd.
30 700 ₩ +2.33 % ↑ 3.89T ₩ 248 752 ₩
57. 023530.KS stock price
Lotte Shopping Co., Ltd.
136 000 ₩ +1.12 % ↑ 3.89T ₩ 56 764 ₩
58. 081660.KS stock price
FILA KOREA
60 000 ₩ +1.18 % ↑ 3.71T ₩ 1.01M ₩
59. 036460.KS stock price
Korea Gas Corporation
41 300 ₩ +0.36 % ↑ 3.63T ₩ 131 604 ₩
60. 000215.KS stock price
Daelim Industrial Co., Ltd.
41 950 ₩ +0.12 % ↑ 3.63T ₩ 721 ₩
61. 029780.KS stock price
Samsung Card Co., Ltd.
33 800 ₩ +0.60 % ↑ 3.63T ₩ 65 496 ₩
62. 128940.KS stock price
Hanmi Pharm. Co., Ltd.
295 500 ₩ +1.55 % ↑ 3.46T ₩ 22 577 ₩
63. 005830.KS stock price
DB Insurance Co., Ltd.
51 100 ₩ +3.86 % ↑ 3.36T ₩ 198 918 ₩
64. 008775.KS stock price
Hotel Shilla Co.,Ltd
50 400 ₩ - 3.35T ₩ 9 400 ₩
65. 012750.KS stock price
S-1 Corporation
96 700 ₩ +0.10 % ↑ 3.27T ₩ 43 915 ₩
66. 042660.KS stock price
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
30 000 ₩ +1.18 % ↑ 3.25T ₩ 191 691 ₩
67. 003415.KS stock price
Ssangyong Cement Industrial Co., Ltd.
8 000 ₩ -2.68 % ↓ 3.24T ₩ 245 963 ₩
68. 139480.KS stock price
E-MART Inc.
113 500 ₩ +1.79 % ↑ 3.22T ₩ 133 160 ₩
69. 007070.KS stock price
GSRetail Co., Ltd.
41 750 ₩ -0.36 % ↓ 3.20T ₩ 144 724 ₩
70. 009835.KS stock price
Hanwha Chemical Corporation
11 950 ₩ -1.24 % ↓ 3.03T ₩ 5 480 ₩
71. 008560.KS stock price
Meritz Securities Co., Ltd.
5 070 ₩ +1.20 % ↑ 2.93T ₩ 906 806 ₩
72. 001045.KS stock price
CJ Corporation
43 850 ₩ +1.04 % ↑ 2.90T ₩ 6 839 ₩
73. 000105.KS stock price
Yuhan Corporation
206 000 ₩ -0.24 % ↓ 2.83T ₩ 43 ₩
74. 008930.KS stock price
Hanmi Science Co., Ltd.
43 350 ₩ +3.09 % ↑ 2.83T ₩ 108 939 ₩
75. 006360.KS stock price
GS Engineering & Construction Corporation
33 600 ₩ +1.97 % ↑ 2.71T ₩ 301 825 ₩
76. 004990.KS stock price
LOTTE Corporation
37 000 ₩ +1.51 % ↑ 2.66T ₩ 153 537 ₩
77. 000120.KS stock price
CJ Logistics Corporation
141 000 ₩ +1.81 % ↑ 2.61T ₩ 62 502 ₩
78. 028670.KS stock price
Pan Ocean Co., Ltd.
4 705 ₩ +2.17 % ↑ 2.57T ₩ 743 575 ₩
79. 004170.KS stock price
Shinsegae Inc.
253 500 ₩ +1.40 % ↑ 2.53T ₩ 34 940 ₩
80. 011070.KS stock price
LG Innotek Co., Ltd.
105 000 ₩ - 2.49T ₩ 152 076 ₩
81. 047050.KS stock price
Posco Daewoo Corporation
19 550 ₩ +1.56 % ↑ 2.45T ₩ 269 112 ₩
82. 000880.KS stock price
Hanwha Corporation
25 700 ₩ +1.18 % ↑ 2.38T ₩ 124 016 ₩
83. 138930.KS stock price
BNK Financial Group Inc.
7 180 ₩ +0.56 % ↑ 2.35T ₩ 805 034 ₩
84. 003490.KS stock price
Korean Air Lines Co.,Ltd.
23 900 ₩ +1.70 % ↑ 2.33T ₩ 451 017 ₩
85. 012450.KS stock price
Hanwha Aerospace Co., Ltd.
42 250 ₩ -1.52 % ↓ 2.15T ₩ 273 004 ₩
86. 000060.KS stock price
Meritz Fire & Marine Insurance Co., Ltd.
18 800 ₩ +1.35 % ↑ 2.12T ₩ 149 768 ₩
87. 007310.KS stock price
Ottogi Corporation
584 000 ₩ +1.57 % ↑ 2.01T ₩ 3 720 ₩
88. 047040.KS stock price
Daewoo Engineering & Construction Co., Ltd.
4 765 ₩ +2.36 % ↑ 2T ₩ 1.11M ₩
89. 088350.KS stock price
HANWHA LIFE
2 520 ₩ +3.07 % ↑ 1.95T ₩ 1.50M ₩
90. 020150.KS stock price
ILJIN Materials Co., Ltd.
40 750 ₩ +0.99 % ↑ 1.90T ₩ 200 136 ₩
91. 000087.KS stock price
HITEJINRO Co., Ltd.
17 900 ₩ - 1.89T ₩ 3 186 ₩
92. 012510.KS stock price
Douzone Bizon Co., Ltd.
64 200 ₩ +0.63 % ↑ 1.88T ₩ 157 111 ₩
93. 011780.KS stock price
Kumho Petrochemical Co., Ltd.
72 900 ₩ +1.67 % ↑ 1.84T ₩ 77 431 ₩
94. 138040.KS stock price
Meritz Financial Group Inc.
13 300 ₩ -0.75 % ↓ 1.84T ₩ 18 443 ₩
95. 010620.KS stock price
Hyundai Mipo Dockyard Co., Ltd.
45 300 ₩ +0.22 % ↑ 1.81T ₩ 189 319 ₩
96. 180640.KS stock price
Hanjin Kal Corp.
29 850 ₩ +0.84 % ↑ 1.80T ₩ 392 559 ₩
97. 004800.KS stock price
Hyosung Corporation
86 800 ₩ +0.58 % ↑ 1.78T ₩ 31 195 ₩
98. 069960.KS stock price
HYUNDAIDEPTST
78 700 ₩ +0.25 % ↑ 1.76T ₩ 43 402 ₩
99. 069620.KS stock price
Daewoong Pharmaceutical Co., Ltd.
169 000 ₩ - 1.74T ₩ 12 871 ₩
100. 064350.KS stock price
Hyundai Rotem Company
20 050 ₩ +1.01 % ↑ 1.72T ₩ 670 874 ₩
101. 010060.KS stock price
OCI Company Ltd
70 700 ₩ +0.86 % ↑ 1.70T ₩ 120 736 ₩
102. 204320.KS stock price
Mando Corporation
35 300 ₩ +1.44 % ↑ 1.68T ₩ 228 240 ₩
103. 111770.KS stock price
Youngone Corporation
34 900 ₩ +1.01 % ↑ 1.55T ₩ 76 499 ₩
104. 011790.KS stock price
SKC Co., Ltd.
43 200 ₩ +1.05 % ↑ 1.55T ₩ 108 169 ₩
105. 039490.KS stock price
Kiwoom Securities Co., Ltd.
68 700 ₩ +1.93 % ↑ 1.51T ₩ 19 657 ₩
106. 009420.KS stock price
HanAll Biopharma Co., Ltd.
28 350 ₩ +0.71 % ↑ 1.46T ₩ 189 269 ₩
107. 004370.KS stock price
Nongshim Co., Ltd.
246 500 ₩ - 1.43T ₩ 8 760 ₩
108. 010120.KS stock price
LSIS Co., Ltd.
48 100 ₩ -1.23 % ↓ 1.39T ₩ 36 007 ₩
109. 034020.KS stock price
Doosan Heavy Industries & Construction Co., Ltd.
7 050 ₩ -3.82 % ↓ 1.37T ₩ 3.04M ₩
110. 006280.KS stock price
Green Cross Corporation
117 500 ₩ +1.29 % ↑ 1.36T ₩ 31 876 ₩
111. 006260.KS stock price
LS Corp.
48 350 ₩ -0.21 % ↓ 1.34T ₩ 56 126 ₩
112. 042670.KS stock price
Doosan Infracore Co., Ltd.
6 430 ₩ -0.46 % ↓ 1.33T ₩ 1.32M ₩
113. 001740.KS stock price
SK Networks Company Limited
5 320 ₩ +1.92 % ↑ 1.30T ₩ 580 957 ₩
114. 011210.KS stock price
HYUNDAI WIA Corporation
48 650 ₩ +0.41 % ↑ 1.30T ₩ 137 462 ₩
115. 114090.KS stock price
Grand Korea Leisure Co., Ltd.
20 900 ₩ -0.71 % ↓ 1.28T ₩ 94 056 ₩
116. 031430.KS stock price
Shinsegae International Co., Ltd.
177 500 ₩ +1.14 % ↑ 1.28T ₩ 35 362 ₩
117. 073240.KS stock price
Kumho Tire Co., Inc.
4 450 ₩ -0.45 % ↓ 1.27T ₩ 213 392 ₩
118. 214320.KS stock price
Innocean Worldwide Inc.
63 700 ₩ -0.62 % ↓ 1.27T ₩ 18 485 ₩
119. 005305.KS stock price
Lotte Chilsung Beverage Co.,Ltd.
74 300 ₩ +0.27 % ↑ 1.21T ₩ 292 ₩
120. 004000.KS stock price
LOTTE Fine Chemical Co., Ltd.
46 950 ₩ +0.86 % ↑ 1.21T ₩ 44 583 ₩
121. 181710.KS stock price
NHN Entertainment Corp.
62 100 ₩ +1.80 % ↑ 1.19T ₩ 95 092 ₩
122. 020560.KS stock price
Asiana Airlines, Inc.
5 340 ₩ +0.56 % ↑ 1.19T ₩ 857 240 ₩
123. 011200.KS stock price
Hyundai Merchant Marine Co.,Ltd.
3 740 ₩ - 1.18T ₩ 626 213 ₩
124. 120115.KS stock price
Kolon Industries, Inc.
20 500 ₩ +0.49 % ↑ 1.15T ₩ 7 880 ₩
125. 005257.KS stock price
Green Cross Holdings Corporation
16 300 ₩ +1.24 % ↑ 1.10T ₩ 2 070 ₩
126. 000670.KS stock price
Young Poong Corporation
600 000 ₩ +0.50 % ↑ 1.04T ₩ 423 ₩
127. 161890.KS stock price
Kolmar Korea Co., Ltd.
44 550 ₩ +0.79 % ↑ 1.03T ₩ 146 176 ₩
128. 005850.KS stock price
SL Corporation
22 550 ₩ -2.80 % ↓ 1.02T ₩ 27 270 ₩
129. 014820.KS stock price
Dongwon Systems Corporation
39 300 ₩ +0.26 % ↑ 1T ₩ 22 484 ₩
130. 001800.KS stock price
ORION Holdings Corp.
16 050 ₩ +0.94 % ↑ 974.65B ₩ 50 624 ₩
131. 010780.KS stock price
IS DongSeo Co., Ltd.
30 750 ₩ +1.15 % ↑ 959.67B ₩ 24 611 ₩
132. 003240.KS stock price
Taekwang Industrial Co., Ltd.
1 136 000 ₩ -0.088 % ↓ 955.25B ₩ 400 ₩
133. 003000.KS stock price
Bukwang Pharmaceutical Co., Ltd.
14 550 ₩ +1.75 % ↑ 902.08B ₩ 131 816 ₩
134. 185750.KS stock price
Chong Kun Dang Pharmaceutical Corp.
85 200 ₩ +1.07 % ↑ 887.51B ₩ 18 232 ₩
135. 009410.KS stock price
Taeyoung Engineering & Construction Co.,Ltd.
13 250 ₩ -2.57 % ↓ 880.81B ₩ 213 733 ₩
136. 002350.KS stock price
Nexen Tire Corporation
9 090 ₩ +0.22 % ↑ 876.05B ₩ 93 033 ₩
137. 014680.KS stock price
Hansol Chemical Co., Ltd.
80 000 ₩ -1.23 % ↓ 875.98B ₩ 21 401 ₩
138. 052690.KS stock price
KEPCO E&C
22 400 ₩ +1.59 % ↑ 865.49B ₩ 748 238 ₩
139. 049770.KS stock price
Dongwon F&B Co., Ltd.
221 500 ₩ +0.68 % ↑ 860.58B ₩ 7 328 ₩
140. 093370.KS stock price
Foosung Co., Ltd.
9 290 ₩ -1.38 % ↓ 848.28B ₩ 1.60M ₩
141. 032350.KS stock price
Lotte Tour Development Co., Ltd.
12 300 ₩ -1.99 % ↓ 831.57B ₩ 757 059 ₩
142. 006040.KS stock price
Dongwon Industries Co., Ltd.
220 500 ₩ +1.85 % ↑ 825.63B ₩ 1 310 ₩
143. 069260.KS stock price
Huchems
21 700 ₩ -1.14 % ↓ 823.06B ₩ 43 663 ₩
144. 006650.KS stock price
Korea Petrochemical Ind. Co., Ltd.
129 000 ₩ +1.98 % ↑ 812.16B ₩ 43 181 ₩
145. 001680.KS stock price
Daesang Corporation
22 100 ₩ +0.45 % ↑ 799.60B ₩ 50 929 ₩
146. 003540.KS stock price
Daishin Securities Co., Ltd.
13 250 ₩ -0.38 % ↓ 793.26B ₩ 86 318 ₩
147. 005610.KS stock price
SPC Samlip Co., Ltd.
96 000 ₩ +1.91 % ↑ 792.69B ₩ 34 358 ₩
148. 071840.KS stock price
LOTTE Himart Co.,Ltd.
32 250 ₩ +0.31 % ↑ 763.71B ₩ 47 100 ₩
149. 079550.KS stock price
LIG Nex1 Co., Ltd.
34 600 ₩ -0.86 % ↓ 754.60B ₩ 162 942 ₩
150. 079160.KS stock price
CJ CGV Co., Ltd.
34 550 ₩ +2.52 % ↑ 749.11B ₩ 73 430 ₩
151. 105630.KS stock price
Hansae Co., Ltd.
18 850 ₩ +0.27 % ↑ 741.63B ₩ 106 857 ₩
152. 003090.KS stock price
Daewoong Co., Ltd.
16 850 ₩ -0.30 % ↓ 725.50B ₩ 29 369 ₩
153. 034310.KS stock price
NICE Holdings Co., Ltd.
19 050 ₩ +0.26 % ↑ 723.55B ₩ 27 854 ₩
154. 170900.KS stock price
Dong-A ST Co., Ltd.
84 300 ₩ +0.36 % ↑ 713.89B ₩ 8 663 ₩
155. 018670.KS stock price
SK Gas Co., Ltd.
77 500 ₩ +0.39 % ↑ 688.25B ₩ 4 794 ₩
156. 064960.KS stock price
S&T Motiv Co., Ltd.
51 200 ₩ +0.20 % ↑ 680.49B ₩ 50 814 ₩
157. 000990.KS stock price
DB HiTek Co.,Ltd.
15 700 ₩ -0.32 % ↓ 678.04B ₩ 423 491 ₩
158. 192400.KS stock price
Cuckoo Holdings Co., Ltd
108 000 ₩ +0.47 % ↑ 674.40B ₩ 8 726 ₩
159. 006390.KS stock price
Hanil Hyundai Cement Co., Ltd
38 950 ₩ +1.30 % ↑ 663.60B ₩ 63 563 ₩
160. 089590.KS stock price
Jeju Air Co., Ltd.
24 600 ₩ +1.23 % ↑ 654.54B ₩ 57 918 ₩
161. 001230.KS stock price
Dongkuk Steel Mill Company Limited
6 780 ₩ +0.30 % ↑ 642.77B ₩ 128 346 ₩
162. 008060.KS stock price
Daeduck Electronics Co., Ltd.
9 920 ₩ -1.20 % ↓ 631.63B ₩ 367 768 ₩
163. 033660.KS stock price
AJU Capital Co., Ltd.
11 250 ₩ -2.60 % ↓ 624.85B ₩ 37 550 ₩
164. 001065.KS stock price
JW Pharmaceutical Corporation
25 850 ₩ -2.08 % ↓ 615.27B ₩ 170 ₩
165. 082640.KS stock price
Tong Yang Life Insurance Co., Ltd.
3 930 ₩ -0.51 % ↓ 609.41B ₩ 90 199 ₩
166. 085620.KS stock price
Mirae Asset Life Insurance Co., Ltd.
4 335 ₩ +0.35 % ↑ 602.37B ₩ 23 395 ₩
167. 093050.KS stock price
LF Corp.
20 450 ₩ +0.25 % ↑ 599.42B ₩ 42 889 ₩
168. 108670.KS stock price
LG Hausys, Ltd.
62 200 ₩ +1.47 % ↑ 595.13B ₩ 11 049 ₩
169. 027410.KS stock price
BGF Co., Ltd.
6 130 ₩ - 586.70B ₩ 75 154 ₩
170. 071320.KS stock price
Korea District Heating Corp.
50 500 ₩ - 584.72B ₩ 2 871 ₩
171. 003475.KS stock price
Yuanta Securities Korea Co., Ltd.
2 045 ₩ +0.74 % ↑ 567.47B ₩ 5 726 ₩
172. 005880.KS stock price
Korea Line Corporation
23 400 ₩ - 566.40B ₩ 91 531 ₩
173. 004490.KS stock price
Sebang Global Battery Co., Ltd.
40 600 ₩ +0.37 % ↑ 560.08B ₩ 7 024 ₩
174. 009970.KS stock price
Youngone Holdings Co., Ltd.
48 000 ₩ - 557.04B ₩ 5 434 ₩
175. 210980.KS stock price
SK D&D Co. Ltd.
28 850 ₩ -0.69 % ↓ 544.05B ₩ 33 677 ₩
176. 000640.KS stock price
Dong-A Socio Holdings Co., Ltd.
87 900 ₩ +0.80 % ↑ 543.85B ₩ 4 490 ₩
177. 006060.KS stock price
Hwaseung Industries Co., Ltd.
9 650 ₩ +1.47 % ↑ 528.17B ₩ 105 147 ₩
178. 145995.KS stock price
Samyang Corporation
34 100 ₩ +0.15 % ↑ 511.69B ₩ 195 ₩
179. 005180.KS stock price
Binggrae Co., Ltd.
57 700 ₩ -1.03 % ↓ 504.87B ₩ 19 269 ₩
180. 039130.KS stock price
Hanatour Service Inc.
44 800 ₩ +0.79 % ↑ 499.67B ₩ 48 979 ₩
181. 001440.KS stock price
Taihan Electric Wire Co., Ltd.
594 ₩ -0.67 % ↓ 499.57B ₩ 1.10M ₩
182. 001720.KS stock price
Shinyoung Securities Co., Ltd.
57 100 ₩ +0.18 % ↑ 499.27B ₩ 7 141 ₩
183. 019680.KS stock price
Daekyo Co., Ltd.
6 070 ₩ +0.33 % ↑ 498.84B ₩ 14 639 ₩
184. 001630.KS stock price
Chong Kun Dang Holdings Corp.
97 700 ₩ +1.24 % ↑ 495.48B ₩ 107 406 ₩
185. 025540.KS stock price
Korea Electric Terminal Co., Ltd.
46 850 ₩ +1.08 % ↑ 493.15B ₩ 17 229 ₩
186. 037560.KS stock price
CJ Hello Co., Ltd.
6 290 ₩ +0.48 % ↑ 489.46B ₩ 295 438 ₩
187. 000075.KS stock price
Samyang Holdings Corporation
44 300 ₩ -0.78 % ↓ 484.69B ₩ 314 ₩
188. 112610.KS stock price
CS Wind Corporation
30 800 ₩ +1.15 % ↑ 482.50B ₩ 63 541 ₩
189. 003530.KS stock price
Hanwha Investment & Securities Co., Ltd.
2 200 ₩ +2.09 % ↑ 480.09B ₩ 68 622 ₩
190. 001820.KS stock price
Samwha Capacitor Co., Ltd
47 650 ₩ -2.16 % ↓ 478.16B ₩ 89 378 ₩
191. 081000.KS stock price
ILJIN DIAMOND
33 150 ₩ +0.61 % ↑ 473.51B ₩ 194 386 ₩
192. 003620.KS stock price
Ssangyong Motor Company
3 105 ₩ +1.31 % ↑ 471.25B ₩ 170 097 ₩
193. 002240.KS stock price
KisWire Ltd.
23 200 ₩ -1.07 % ↓ 458.87B ₩ 6 194 ₩
194. 003920.KS stock price
Namyang Dairy Products Co., Ltd
495 500 ₩ +0.71 % ↑ 452.82B ₩ 1 235 ₩
195. 006120.KS stock price
SK Discovery Co., Ltd.
23 200 ₩ +0.65 % ↑ 444.25B ₩ 25 128 ₩
196. 053210.KS stock price
KT Skylife Co., Ltd.
9 400 ₩ -0.74 % ↓ 443.77B ₩ 8 240 ₩
197. 011160.KS stock price
Doosan Engineering & Construction Co., Ltd.
1 350 ₩ +0.37 % ↑ 442.58B ₩ 121 526 ₩
198. 006840.KS stock price
AK Holdings, Inc.
33 550 ₩ +1.05 % ↑ 442.24B ₩ 28 933 ₩
199. 060980.KS stock price
Halla Holdings Corp.
42 500 ₩ +1.80 % ↑ 438.62B ₩ 10 100 ₩
200. 008350.KS stock price
Namsun Aluminum Co., Ltd.
3 840 ₩ +1.05 % ↑ 428.69B ₩ 3.12M ₩
Loading...
Loading...