All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Korea Stock Exchange (KSC)

All stocks trading in Korea Stock Exchange today, stock prices in Korea Stock Exchange, all stock quotes in Korea Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. 005930.KS stock price
Samsung Electronics Co., Ltd.
50 400 ₩ -0.98 % ↓ 336.32T ₩ 30.43M ₩
2. 000660.KS stock price
SK hynix, Inc.
83 900 ₩ -2.89 % ↓ 57.39T ₩ 9.18M ₩
3. 035420.KS stock price
NAVER Corporation
240 500 ₩ -4.75 % ↓ 34.96T ₩ 1.61M ₩
4. 051915.KS stock price
LGCHEM(1P)
175 000 ₩ +1.45 % ↑ 28.49T ₩ 51 211 ₩
5. 051910.KS stock price
LG Chem, Ltd.
388 500 ₩ +1.83 % ↑ 28.11T ₩ 838 754 ₩
6. 051905.KS stock price
LG Household & Health Care Ltd.
710 000 ₩ +1.28 % ↑ 24.91T ₩ 2 230 ₩
7. 006405.KS stock price
Samsung SDI Co., Ltd.
180 000 ₩ +0.56 % ↑ 24.83T ₩ 32 610 ₩
8. 005385.KS stock price
Hyundai Motor Company
57 100 ₩ +0.53 % ↑ 24.55T ₩ 141 354 ₩
9. 03473K.KS stock price
SK Holdings Co., Ltd.
216 500 ₩ +5.35 % ↑ 19.74T ₩ 50 106 ₩
10. 012330.KS stock price
Hyundai Mobis Co.,Ltd
190 500 ₩ +1.33 % ↑ 17.80T ₩ 236 223 ₩
11. 02826K.KS stock price
Samsung C&T Corporation
72 500 ₩ +0.28 % ↑ 16.48T ₩ 5 570 ₩
12. 036570.KS stock price
NCSOFT Corporation
792 000 ₩ -0.63 % ↓ 16.32T ₩ 110 373 ₩
13. 017670.KS stock price
SK Telecom Co., Ltd.
212 000 ₩ -0.93 % ↓ 15.51T ₩ 276 379 ₩
14. 005490.KS stock price
POSCO
184 500 ₩ -1.07 % ↓ 14.78T ₩ 896 280 ₩
15. 055550.KS stock price
Shinhan Financial Group Co., Ltd.
30 250 ₩ -1.63 % ↓ 14.59T ₩ 4.25M ₩
16. 018260.KS stock price
Samsung SDS Co., Ltd.
187 000 ₩ -0.80 % ↓ 14.46T ₩ 397 816 ₩
17. 015760.KS stock price
Korea Electric Power Corporation
21 400 ₩ +0.94 % ↑ 13.74T ₩ 2.46M ₩
18. 105560.KS stock price
KB Financial Group Inc.
34 200 ₩ -3.12 % ↓ 13.33T ₩ 6.30M ₩
19. 000270.KS stock price
Kia Motors Corporation
32 100 ₩ -0.47 % ↓ 12.87T ₩ 2.20M ₩
20. 003555.KS stock price
LG Corp.
43 900 ₩ -0.11 % ↓ 11.78T ₩ 10 005 ₩
21. 033780.KS stock price
KT&G Corporation
82 700 ₩ +2.73 % ↑ 10.47T ₩ 838 188 ₩
22. 090430.KS stock price
AMOREPACIFIC
166 500 ₩ +1.83 % ↑ 10.27T ₩ 292 350 ₩
23. 090435.KS stock price
AMOREPACIFIC(1P)
58 800 ₩ +1.91 % ↑ 10.20T ₩ 35 092 ₩
24. 096775.KS stock price
SK Innovation(1P)
78 400 ₩ +2.22 % ↑ 9.96T ₩ 14 317 ₩
25. 066570.KS stock price
LG Electronics Inc.
58 500 ₩ +1.74 % ↑ 9.91T ₩ 1.09M ₩
26. 096770.KS stock price
SK Innovation
118 000 ₩ +3.96 % ↑ 9.81T ₩ 1.06M ₩
27. 066575.KS stock price
LGELECTRONICS(1P)
21 500 ₩ +1.90 % ↑ 9.69T ₩ 78 022 ₩
28. 009150.KS stock price
Samsung Electro-Mechanics Co., Ltd.
122 500 ₩ -1.21 % ↓ 8.91T ₩ 1.34M ₩
29. 032830.KS stock price
Samsung Life Insurance Co., Ltd.
46 750 ₩ -0.43 % ↓ 8.40T ₩ 1.09M ₩
30. 086790.KS stock price
Hana Financial Group Inc.
28 450 ₩ -4.21 % ↓ 8.30T ₩ 5.03M ₩
31. 010955.KS stock price
S-Oil Corporation
39 150 ₩ +0.77 % ↑ 8.22T ₩ 14 159 ₩
32. 000815.KS stock price
Samsung Fire & Marine Insurance Co., Ltd.
129 500 ₩ +1.57 % ↑ 8.06T ₩ 8 819 ₩
33. 010130.KS stock price
Korea Zinc Co., Ltd.
374 000 ₩ +1.63 % ↑ 6.61T ₩ 45 544 ₩
34. 011170.KS stock price
Lotte Chemical Corporation
189 500 ₩ - 6.50T ₩ 215 402 ₩
35. 009540.KS stock price
Hyundai Heavy Industries Co., Ltd.
89 300 ₩ +3.96 % ↑ 6.32T ₩ 733 982 ₩
36. 030200.KS stock price
KT Corporation
24 350 ₩ +0.62 % ↑ 5.97T ₩ 1.03M ₩
37. 032640.KS stock price
LG Uplus Corp.
13 000 ₩ +1.17 % ↑ 5.68T ₩ 2.23M ₩
38. 180640.KS stock price
Hanjin Kal Corp.
93 300 ₩ -4.21 % ↓ 5.60T ₩ 2.65M ₩
39. 024110.KS stock price
Industrial Bank of Korea
8 240 ₩ -3.29 % ↓ 5.47T ₩ 7.52M ₩
40. 035250.KS stock price
Kangwon Land, Inc.
24 650 ₩ +6.94 % ↑ 5T ₩ 2.08M ₩
41. 018880.KS stock price
Hanon Systems
9 110 ₩ +2.02 % ↑ 4.86T ₩ 1.41M ₩
42. 021240.KS stock price
Coway Co., Ltd.
66 800 ₩ +5.03 % ↑ 4.85T ₩ 402 255 ₩
43. 097950.KS stock price
CJ Cheiljedang Corporation
298 000 ₩ +1.36 % ↑ 4.78T ₩ 74 795 ₩
44. 002790.KS stock price
AMOREPACIFIC Group
54 800 ₩ +1.29 % ↑ 4.44T ₩ 165 344 ₩
45. 086280.KS stock price
HYUNDAIGLOVIS
109 500 ₩ +0.92 % ↑ 4.11T ₩ 104 949 ₩
46. 088980.KS stock price
MKIF
11 650 ₩ -0.85 % ↓ 4.07T ₩ 665 658 ₩
47. 006805.KS stock price
Mirae Asset Daewoo Co., Ltd.
3 695 ₩ -2.64 % ↓ 4.03T ₩ 82 329 ₩
48. 008775.KS stock price
Hotel Shilla Co.,Ltd
58 500 ₩ +0.69 % ↑ 3.89T ₩ 10 265 ₩
49. 034220.KS stock price
LG Display Co., Ltd.
10 550 ₩ +0.96 % ↑ 3.78T ₩ 2.60M ₩
50. 000720.KS stock price
Hyundai Engineering & Construction Co., Ltd.
33 850 ₩ +4.15 % ↑ 3.77T ₩ 1.47M ₩
51. 078935.KS stock price
GS Holdings Corp.
30 000 ₩ +0.84 % ↑ 3.69T ₩ 7 399 ₩
52. 011070.KS stock price
LG Innotek Co., Ltd.
144 000 ₩ -2.37 % ↓ 3.41T ₩ 463 093 ₩
53. 012510.KS stock price
Douzone Bizon Co., Ltd.
114 500 ₩ -4.18 % ↓ 3.33T ₩ 407 993 ₩
54. 000215.KS stock price
Daelim Industrial Co., Ltd.
37 800 ₩ +0.53 % ↑ 3.27T ₩ 54 315 ₩
55. 007070.KS stock price
GSRetail Co., Ltd.
42 250 ₩ +1.32 % ↑ 3.25T ₩ 360 750 ₩
56. 029780.KS stock price
Samsung Card Co., Ltd.
29 850 ₩ -1 % ↓ 3.19T ₩ 386 154 ₩
57. 071050.KS stock price
Korea Investment Holdings Co., Ltd.
51 200 ₩ -0.19 % ↓ 3.17T ₩ 867 458 ₩
58. 071055.KS stock price
KIH(1P)
32 200 ₩ -0.31 % ↓ 3.17T ₩ 37 742 ₩
59. 005945.KS stock price
NH Investment & Securities Co., Ltd.
7 550 ₩ -0.26 % ↓ 3.02T ₩ 100 056 ₩
60. 012750.KS stock price
S-1 Corporation
87 900 ₩ +1.27 % ↑ 2.97T ₩ 68 916 ₩
61. 139480.KS stock price
E-MART Inc.
109 500 ₩ +1.86 % ↑ 2.95T ₩ 315 414 ₩
62. 161390.KS stock price
Hankook Tire Co., Ltd.
23 550 ₩ +5.84 % ↑ 2.92T ₩ 462 599 ₩
63. 010140.KS stock price
Samsung Heavy Industries Co., Ltd.
4 705 ₩ +3.98 % ↑ 2.84T ₩ 16.91M ₩
64. 005830.KS stock price
DB Insurance Co., Ltd.
45 250 ₩ +2.03 % ↑ 2.83T ₩ 290 780 ₩
65. 000120.KS stock price
CJ Logistics Corporation
155 500 ₩ -0.96 % ↓ 2.82T ₩ 78 246 ₩
66. 128940.KS stock price
Hanmi Pharm. Co., Ltd.
239 500 ₩ +0.84 % ↑ 2.82T ₩ 60 512 ₩
67. 001045.KS stock price
CJ Corporation
41 550 ₩ +2.34 % ↑ 2.81T ₩ 6 163 ₩
68. 004020.KS stock price
Hyundai Steel Company
21 300 ₩ +0.47 % ↑ 2.80T ₩ 1.69M ₩
69. 003415.KS stock price
Ssangyong Cement Industrial Co., Ltd.
9 240 ₩ -0.86 % ↓ 2.63T ₩ 19 337 ₩
70. 009835.KS stock price
Hanwha Chemical Corporation
10 700 ₩ +1.42 % ↑ 2.63T ₩ 21 957 ₩
71. 036460.KS stock price
Korea Gas Corporation
29 150 ₩ - 2.56T ₩ 333 583 ₩
72. 004990.KS stock price
LOTTE Corporation
35 200 ₩ +2.62 % ↑ 2.49T ₩ 511 739 ₩
73. 000080.KS stock price
HITEJINRO Co., Ltd.
35 800 ₩ +1.70 % ↑ 2.48T ₩ 543 389 ₩
74. 023530.KS stock price
Lotte Shopping Co., Ltd.
87 500 ₩ +0.81 % ↑ 2.47T ₩ 150 342 ₩
75. 047810.KS stock price
Korea Aerospace Industries, Ltd.
24 950 ₩ +3.10 % ↑ 2.43T ₩ 1.21M ₩
76. 004170.KS stock price
Shinsegae Inc.
242 500 ₩ +2.54 % ↑ 2.39T ₩ 86 176 ₩
77. 081660.KS stock price
FILA KOREA
37 450 ₩ +6.70 % ↑ 2.28T ₩ 913 879 ₩
78. 042660.KS stock price
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
20 900 ₩ +1.46 % ↑ 2.24T ₩ 1.05M ₩
79. 006360.KS stock price
GS Engineering & Construction Corporation
27 950 ₩ +0.18 % ↑ 2.22T ₩ 1.22M ₩
80. 020150.KS stock price
ILJIN Materials Co., Ltd.
46 400 ₩ +2.20 % ↑ 2.14T ₩ 957 542 ₩
81. 011790.KS stock price
SKC Co., Ltd.
58 500 ₩ -2.66 % ↓ 2.07T ₩ 1.83M ₩
82. 003490.KS stock price
Korean Air Lines Co.,Ltd.
21 400 ₩ -2.06 % ↓ 2.05T ₩ 3.16M ₩
83. 008560.KS stock price
Meritz Securities Co., Ltd.
3 440 ₩ +0.29 % ↑ 1.98T ₩ 2.76M ₩
84. 000880.KS stock price
Hanwha Corporation
20 050 ₩ -0.50 % ↓ 1.94T ₩ 280 945 ₩
85. 007310.KS stock price
Ottogi Corporation
561 000 ₩ +1.26 % ↑ 1.90T ₩ 7 898 ₩
86. 047050.KS stock price
Posco Daewoo Corporation
15 050 ₩ +1.01 % ↑ 1.86T ₩ 332 693 ₩
87. 004370.KS stock price
Nongshim Co., Ltd.
319 000 ₩ +2.74 % ↑ 1.85T ₩ 59 406 ₩
88. 028670.KS stock price
Pan Ocean Co., Ltd.
3 430 ₩ +4.41 % ↑ 1.83T ₩ 2.32M ₩
89. 008930.KS stock price
Hanmi Science Co., Ltd.
27 750 ₩ +1.46 % ↑ 1.80T ₩ 134 658 ₩
90. 011780.KS stock price
Kumho Petrochemical Co., Ltd.
70 900 ₩ +3.81 % ↑ 1.76T ₩ 191 366 ₩
91. 039490.KS stock price
Kiwoom Securities Co., Ltd.
81 500 ₩ +3.30 % ↑ 1.76T ₩ 83 775 ₩
92. 138930.KS stock price
BNK Financial Group Inc.
5 090 ₩ -3.60 % ↓ 1.66T ₩ 4.22M ₩
93. 003000.KS stock price
Bukwang Pharmaceutical Co., Ltd.
26 400 ₩ -2.04 % ↓ 1.64T ₩ 5.54M ₩
94. 000060.KS stock price
Meritz Fire & Marine Insurance Co., Ltd.
14 700 ₩ +2.08 % ↑ 1.63T ₩ 71 630 ₩
95. 006280.KS stock price
Green Cross Corporation
142 500 ₩ +2.52 % ↑ 1.63T ₩ 130 637 ₩
96. 181710.KS stock price
NHN Entertainment Corp.
86 700 ₩ +2.60 % ↑ 1.62T ₩ 213 619 ₩
97. 047040.KS stock price
Daewoo Engineering & Construction Co., Ltd.
3 655 ₩ +2.24 % ↑ 1.50T ₩ 1.86M ₩
98. 011200.KS stock price
Hyundai Merchant Marine Co.,Ltd.
4 685 ₩ +3.42 % ↑ 1.48T ₩ 6.50M ₩
99. 069960.KS stock price
HYUNDAIDEPTST
64 800 ₩ +0.93 % ↑ 1.45T ₩ 271 099 ₩
100. 009420.KS stock price
HanAll Biopharma Co., Ltd.
27 500 ₩ +2.23 % ↑ 1.41T ₩ 1.11M ₩
101. 031430.KS stock price
Shinsegae International Co., Ltd.
196 500 ₩ +3.15 % ↑ 1.40T ₩ 70 611 ₩
102. 004800.KS stock price
Hyosung Corporation
68 400 ₩ +0.88 % ↑ 1.39T ₩ 50 322 ₩
103. 064350.KS stock price
Hyundai Rotem Company
16 050 ₩ +3.22 % ↑ 1.36T ₩ 853 810 ₩
104. 010120.KS stock price
LSIS Co., Ltd.
46 400 ₩ +1.64 % ↑ 1.36T ₩ 184 706 ₩
105. 138040.KS stock price
Meritz Financial Group Inc.
10 300 ₩ - 1.36T ₩ 57 212 ₩
106. 010620.KS stock price
Hyundai Mipo Dockyard Co., Ltd.
33 950 ₩ +1.49 % ↑ 1.35T ₩ 999 117 ₩
107. 016380.KS stock price
Dongbu Steel Co., Ltd.
13 000 ₩ -8.45 % ↓ 1.30T ₩ 2.02M ₩
108. 111770.KS stock price
Youngone Corporation
29 550 ₩ +6.68 % ↑ 1.30T ₩ 244 985 ₩
109. 000990.KS stock price
DB HiTek Co.,Ltd.
29 300 ₩ +4.64 % ↑ 1.27T ₩ 2.20M ₩
110. 001740.KS stock price
SK Networks Company Limited
5 220 ₩ +2.35 % ↑ 1.26T ₩ 718 413 ₩
111. 204320.KS stock price
Mando Corporation
26 700 ₩ +2.69 % ↑ 1.25T ₩ 636 759 ₩
112. 012450.KS stock price
Hanwha Aerospace Co., Ltd.
24 000 ₩ +2.13 % ↑ 1.24T ₩ 787 479 ₩
113. 088350.KS stock price
HANWHA LIFE
1 640 ₩ +2.18 % ↑ 1.23T ₩ 10.07M ₩
114. 069620.KS stock price
Daewoong Pharmaceutical Co., Ltd.
108 000 ₩ -2.26 % ↓ 1.16T ₩ 472 556 ₩
115. 034020.KS stock price
Doosan Heavy Industries & Construction Co., Ltd.
4 380 ₩ +4.29 % ↑ 1.11T ₩ 5.23M ₩
116. 042670.KS stock price
Doosan Infracore Co., Ltd.
5 270 ₩ +3.13 % ↑ 1.10T ₩ 3.91M ₩
117. 014680.KS stock price
Hansol Chemical Co., Ltd.
98 800 ₩ +2.28 % ↑ 1.10T ₩ 58 263 ₩
118. 214320.KS stock price
Innocean Worldwide Inc.
53 700 ₩ +0.94 % ↑ 1.07T ₩ 74 556 ₩
119. 006260.KS stock price
LS Corp.
38 200 ₩ +3.10 % ↑ 1.06T ₩ 101 998 ₩
120. 019170.KS stock price
Shin Poong Pharm.Co.,Ltd.
20 450 ₩ +0.74 % ↑ 1.06T ₩ 2.44M ₩
121. 010060.KS stock price
OCI Company Ltd
43 350 ₩ +3.46 % ↑ 1.03T ₩ 297 673 ₩
122. 005257.KS stock price
Green Cross Holdings Corporation
16 800 ₩ +2.44 % ↑ 1.03T ₩ 1 251 ₩
123. 009410.KS stock price
Taeyoung Engineering & Construction Co.,Ltd.
14 900 ₩ +2.05 % ↑ 1.02T ₩ 815 817 ₩
124. 161890.KS stock price
Kolmar Korea Co., Ltd.
44 450 ₩ -2.52 % ↓ 1.02T ₩ 690 211 ₩
125. 185750.KS stock price
Chong Kun Dang Pharmaceutical Corp.
93 400 ₩ -2.51 % ↓ 1.01T ₩ 65 022 ₩
126. 004000.KS stock price
LOTTE Fine Chemical Co., Ltd.
38 050 ₩ +1.20 % ↑ 969.13B ₩ 138 730 ₩
127. 011210.KS stock price
HYUNDAI WIA Corporation
36 150 ₩ +0.42 % ↑ 960.21B ₩ 162 924 ₩
128. 010780.KS stock price
IS DongSeo Co., Ltd.
30 500 ₩ +3.39 % ↑ 941.16B ₩ 120 313 ₩
129. 001680.KS stock price
Daesang Corporation
25 450 ₩ +0.59 % ↑ 935.06B ₩ 350 375 ₩
130. 114090.KS stock price
Grand Korea Leisure Co., Ltd.
14 950 ₩ +5.28 % ↑ 924.74B ₩ 437 875 ₩
131. 120115.KS stock price
Kolon Industries, Inc.
16 500 ₩ +1.85 % ↑ 923.39B ₩ 14 349 ₩
132. 032350.KS stock price
Lotte Tour Development Co., Ltd.
13 000 ₩ +2.36 % ↑ 900.58B ₩ 645 187 ₩
133. 020560.KS stock price
Asiana Airlines, Inc.
4 005 ₩ -1.48 % ↓ 894.06B ₩ 5.80M ₩
134. 073240.KS stock price
Kumho Tire Co., Inc.
3 070 ₩ +1.99 % ↑ 881.89B ₩ 605 785 ₩
135. 000670.KS stock price
Young Poong Corporation
508 000 ₩ +2.42 % ↑ 873.83B ₩ 1 632 ₩
136. 006040.KS stock price
Dongwon Industries Co., Ltd.
232 000 ₩ +4.04 % ↑ 853.21B ₩ 4 528 ₩
137. 001800.KS stock price
ORION Holdings Corp.
14 100 ₩ +2.92 % ↑ 848.21B ₩ 273 148 ₩
138. 034310.KS stock price
NICE Holdings Co., Ltd.
22 000 ₩ +3.29 % ↑ 833.41B ₩ 58 785 ₩
139. 005305.KS stock price
Lotte Chilsung Beverage Co.,Ltd.
52 800 ₩ +0.76 % ↑ 825.20B ₩ 4 917 ₩
140. 014825.KS stock price
Dongwon Systems Corporation
23 500 ₩ +0.64 % ↑ 812.75B ₩ 273 ₩
141. 006650.KS stock price
Korea Petrochemical Ind. Co., Ltd.
127 000 ₩ +4.53 % ↑ 784.37B ₩ 61 800 ₩
142. 007570.KS stock price
Ilyang Pharmaceutical Co.,Ltd
42 800 ₩ -18.71 % ↓ 779.18B ₩ 4.27M ₩
143. 003090.KS stock price
Daewoong Co., Ltd.
17 850 ₩ +2.29 % ↑ 770.85B ₩ 775 385 ₩
144. 049770.KS stock price
Dongwon F&B Co., Ltd.
199 500 ₩ +1.27 % ↑ 769.89B ₩ 9 372 ₩
145. 079550.KS stock price
LIG Nex1 Co., Ltd.
35 300 ₩ -0.98 % ↓ 764.95B ₩ 463 114 ₩
146. 170900.KS stock price
Dong-A ST Co., Ltd.
87 700 ₩ +1.27 % ↑ 740.05B ₩ 27 877 ₩
147. 093370.KS stock price
Foosung Co., Ltd.
7 910 ₩ +4.91 % ↑ 732.52B ₩ 2.88M ₩
148. 000105.KS stock price
Yuhan Corporation
51 900 ₩ -0.38 % ↓ 715.20B ₩ 5 717 ₩
149. 033660.KS stock price
AJU Capital Co., Ltd.
12 600 ₩ +2.02 % ↑ 709.84B ₩ 25 601 ₩
150. 018670.KS stock price
SK Gas Co., Ltd.
78 700 ₩ +1.55 % ↑ 703.17B ₩ 7 523 ₩
151. 001060.KS stock price
JW Pharmaceutical Corporation
33 400 ₩ +1.06 % ↑ 690.37B ₩ 240 733 ₩
152. 008350.KS stock price
Namsun Aluminum Co., Ltd.
6 110 ₩ +9.50 % ↑ 683.40B ₩ 46.51M ₩
153. 071840.KS stock price
LOTTE Himart Co.,Ltd.
28 100 ₩ - 663.38B ₩ 94 574 ₩
154. 001440.KS stock price
Taihan Electric Wire Co., Ltd.
781 ₩ +1.96 % ↑ 661.42B ₩ 4.43M ₩
155. 069260.KS stock price
Huchems
17 050 ₩ +1.79 % ↑ 654.22B ₩ 82 303 ₩
156. 052690.KS stock price
KEPCO E&C
17 000 ₩ +1.49 % ↑ 646.74B ₩ 123 070 ₩
157. 112610.KS stock price
CS Wind Corporation
41 250 ₩ +1.48 % ↑ 638.95B ₩ 238 015 ₩
158. 003240.KS stock price
Taekwang Industrial Co., Ltd.
755 000 ₩ +0.67 % ↑ 635.43B ₩ 1 605 ₩
159. 108670.KS stock price
LG Hausys, Ltd.
66 700 ₩ -2.63 % ↓ 623.84B ₩ 174 373 ₩
160. 003547.KS stock price
Daishin Securities Co., Ltd.
7 990 ₩ -0.25 % ↓ 621.66B ₩ 32 828 ₩
161. 005180.KS stock price
Binggrae Co., Ltd.
65 200 ₩ +1.40 % ↑ 576.49B ₩ 64 486 ₩
162. 005610.KS stock price
SPC Samlip Co., Ltd.
70 900 ₩ +1.87 % ↑ 574.66B ₩ 13 292 ₩
163. 002350.KS stock price
Nexen Tire Corporation
5 950 ₩ +4.57 % ↑ 572.17B ₩ 609 064 ₩
164. 000640.KS stock price
Dong-A Socio Holdings Co., Ltd.
92 700 ₩ +5.22 % ↑ 569.02B ₩ 16 402 ₩
165. 001630.KS stock price
Chong Kun Dang Holdings Corp.
113 500 ₩ +1.79 % ↑ 568.62B ₩ 47 165 ₩
166. 017810.KS stock price
Pulmuone Co., Ltd.
15 150 ₩ -4.42 % ↓ 564.20B ₩ 3.63M ₩
167. 006120.KS stock price
SK Discovery Co., Ltd.
29 300 ₩ +4.27 % ↑ 557.45B ₩ 374 427 ₩
168. 003470.KS stock price
Yuanta Securities Korea Co., Ltd.
2 750 ₩ - 556.15B ₩ 745 947 ₩
169. 001820.KS stock price
Samwha Capacitor Co., Ltd
54 100 ₩ +0.93 % ↑ 555.12B ₩ 278 122 ₩
170. 192400.KS stock price
Cuckoo Holdings Co., Ltd
87 700 ₩ +1.98 % ↑ 545.12B ₩ 5 147 ₩
171. 000400.KS stock price
Lotte Non - Life Insurance Co., Ltd.
1 740 ₩ -1.69 % ↓ 537.85B ₩ 702 844 ₩
172. 064960.KS stock price
S&T Motiv Co., Ltd.
38 850 ₩ +2.51 % ↑ 536.96B ₩ 82 461 ₩
173. 105630.KS stock price
Hansae Co., Ltd.
13 200 ₩ +6.02 % ↑ 517.96B ₩ 343 232 ₩
174. 126560.KS stock price
Hyundai HCN Co., Ltd.
4 585 ₩ +3.73 % ↑ 505.05B ₩ 2.66M ₩
175. 089590.KS stock price
Jeju Air Co., Ltd.
19 200 ₩ +2.13 % ↑ 504.71B ₩ 309 480 ₩
176. 006390.KS stock price
Hanil Hyundai Cement Co., Ltd
29 500 ₩ +1.55 % ↑ 496.23B ₩ 29 051 ₩
177. 009970.KS stock price
Youngone Holdings Co., Ltd.
42 550 ₩ +1.19 % ↑ 493.79B ₩ 2 960 ₩
178. 079160.KS stock price
CJ CGV Co., Ltd.
23 300 ₩ +2.64 % ↑ 493.06B ₩ 267 448 ₩
179. 082640.KS stock price
Tong Yang Life Insurance Co., Ltd.
3 105 ₩ +1.64 % ↑ 483.94B ₩ 216 951 ₩
180. 097230.KS stock price
Hanjin Heavy Industries & Construction Co., Ltd.
5 810 ₩ +3.38 % ↑ 483.79B ₩ 318 911 ₩
181. 210980.KS stock price
SK D&D Co. Ltd.
24 600 ₩ +0.61 % ↑ 467.14B ₩ 42 736 ₩
182. 071320.KS stock price
Korea District Heating Corp.
39 900 ₩ +0.50 % ↑ 461.99B ₩ 11 283 ₩
183. 145995.KS stock price
Samyang Corporation
30 000 ₩ +2.56 % ↑ 456.57B ₩ 1 290 ₩
184. 006060.KS stock price
Hwaseung Industries Co., Ltd.
8 450 ₩ +3.17 % ↑ 455.88B ₩ 1.38M ₩
185. 039130.KS stock price
Hanatour Service Inc.
41 050 ₩ +3.53 % ↑ 454.30B ₩ 205 664 ₩
186. 042700.KS stock price
HANMISemi
9 000 ₩ +4.65 % ↑ 452.17B ₩ 560 000 ₩
187. 033180.KS stock price
Feelux Co., Ltd
5 010 ₩ -2.24 % ↓ 451.10B ₩ 8.65M ₩
188. 000070.KS stock price
Samyang Holdings Corporation
59 100 ₩ +2.43 % ↑ 451.01B ₩ 24 509 ₩
189. 027410.KS stock price
BGF Co., Ltd.
4 575 ₩ +2.35 % ↑ 437.87B ₩ 188 455 ₩
190. 085620.KS stock price
Mirae Asset Life Insurance Co., Ltd.
3 270 ₩ +3.15 % ↑ 436.47B ₩ 115 115 ₩
191. 024720.KS stock price
Korea Kolmar Holdings Co., Ltd.
23 650 ₩ +6.77 % ↑ 421.95B ₩ 318 391 ₩
192. 005880.KS stock price
Korea Line Corporation
17 750 ₩ +2.31 % ↑ 418.70B ₩ 119 828 ₩
193. 026890.KS stock price
Digital Power Communications Co.,Ltd.
11 200 ₩ +8.74 % ↑ 416.93B ₩ 11.08M ₩
194. 053210.KS stock price
KT Skylife Co., Ltd.
8 590 ₩ +2.26 % ↑ 408.57B ₩ 113 849 ₩
195. 001230.KS stock price
Dongkuk Steel Mill Company Limited
4 345 ₩ +1.28 % ↑ 402.02B ₩ 772 504 ₩
196. 084680.KS stock price
E-WORLD
4 395 ₩ +2.57 % ↑ 396.23B ₩ 11.55M ₩
197. 004490.KS stock price
Sebang Global Battery Co., Ltd.
29 150 ₩ +1.92 % ↑ 390.17B ₩ 56 628 ₩
198. 081000.KS stock price
ILJIN DIAMOND
27 400 ₩ +3.40 % ↑ 389.03B ₩ 233 103 ₩
199. 001725.KS stock price
Shinyoung Securities Co., Ltd.
44 900 ₩ -0.88 % ↓ 386.43B ₩ 1 454 ₩
200. 003530.KS stock price
Hanwha Investment & Securities Co., Ltd.
1 795 ₩ -0.28 % ↓ 383.90B ₩ 1.95M ₩
Loading...
Loading...