All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Korea Stock Exchange (KSC)

All stocks trading in Korea Stock Exchange today, stock prices in Korea Stock Exchange, all stock quotes in Korea Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. 005935.KS stock price
Samsung Electronics Co., Ltd.
42 800 ₩ -0.93 % ↓ 344.46T ₩ 1.07M ₩
2. 000660.KS stock price
SK hynix, Inc.
83 200 ₩ -2.23 % ↓ 53.91T ₩ 2M ₩
3. 005389.KS stock price
Hyundai Motor Company
73 900 ₩ -0.67 % ↓ 30.05T ₩ 1 688 ₩
4. 035420.KS stock price
NAVER Corporation
162 000 ₩ +0.62 % ↑ 23.85T ₩ 202 117 ₩
5. 051915.KS stock price
LGCHEM(1P)
180 000 ₩ +0.56 % ↑ 23.72T ₩ 16 751 ₩
6. 051910.KS stock price
LG Chem, Ltd.
317 500 ₩ -0.16 % ↓ 23.29T ₩ 112 647 ₩
7. 012330.KS stock price
Hyundai Mobis Co.,Ltd
244 500 ₩ -1.21 % ↓ 22.57T ₩ 89 664 ₩
8. 055550.KS stock price
Shinhan Financial Group Co., Ltd.
43 600 ₩ -0.57 % ↓ 20.03T ₩ 546 585 ₩
9. 051905.KS stock price
LG Household & Health Care Ltd.
756 000 ₩ +0.53 % ↑ 19.91T ₩ 3 221 ₩
10. 005490.KS stock price
POSCO
223 000 ₩ +0.22 % ↑ 17.95T ₩ 150 931 ₩
11. 017670.KS stock price
SK Telecom Co., Ltd.
244 500 ₩ -0.81 % ↓ 17.77T ₩ 175 743 ₩
12. 015760.KS stock price
Korea Electric Power Corporation
27 400 ₩ -0.36 % ↓ 17.59T ₩ 1.86M ₩
13. 000270.KS stock price
Kia Motors Corporation
43 700 ₩ -1.69 % ↓ 17.28T ₩ 682 973 ₩
14. 028260.KS stock price
Samsung C&T Corporation
102 000 ₩ - 16.86T ₩ 208 127 ₩
15. 105560.KS stock price
KB Financial Group Inc.
43 550 ₩ -1.25 % ↓ 16.75T ₩ 635 294 ₩
16. 006400.KS stock price
Samsung SDI Co., Ltd.
233 000 ₩ +0.43 % ↑ 15.47T ₩ 117 074 ₩
17. 018260.KS stock price
Samsung SDS Co., Ltd.
198 000 ₩ -0.25 % ↓ 15.39T ₩ 40 955 ₩
18. 034730.KS stock price
SK Holdings Co., Ltd.
269 000 ₩ +0.37 % ↑ 15.07T ₩ 137 666 ₩
19. 096775.KS stock price
SK Innovation(1P)
121 000 ₩ -0.82 % ↓ 14.38T ₩ 2 147 ₩
20. 096770.KS stock price
SK Innovation
160 500 ₩ +0.31 % ↑ 14.35T ₩ 124 845 ₩
21. 090430.KS stock price
AMOREPACIFIC
189 000 ₩ -0.53 % ↓ 13.87T ₩ 345 737 ₩
22. 090435.KS stock price
AMOREPACIFIC(1P)
93 000 ₩ +1.42 % ↑ 13.78T ₩ 9 139 ₩
23. 032830.KS stock price
Samsung Life Insurance Co., Ltd.
75 500 ₩ +0.13 % ↑ 13.61T ₩ 240 206 ₩
24. 033780.KS stock price
KT&G Corporation
100 500 ₩ -0.69 % ↓ 12.69T ₩ 356 455 ₩
25. 003550.KS stock price
LG Corp.
72 900 ₩ -1.49 % ↓ 12.42T ₩ 144 538 ₩
26. 066575.KS stock price
LGELECTRONICS(1P)
28 550 ₩ +0.35 % ↑ 11.90T ₩ 16 996 ₩
27. 010955.KS stock price
S-Oil Corporation
59 900 ₩ +0.17 % ↑ 11.82T ₩ 9 547 ₩
28. 066570.KS stock price
LG Electronics Inc.
69 000 ₩ +0.44 % ↑ 11.78T ₩ 247 896 ₩
29. 036570.KS stock price
NCSOFT Corporation
534 000 ₩ -2.20 % ↓ 10.76T ₩ 50 615 ₩
30. 086790.KS stock price
Hana Financial Group Inc.
36 050 ₩ -0.41 % ↓ 10.47T ₩ 558 622 ₩
31. 000810.KS stock price
Samsung Fire & Marine Insurance Co., Ltd.
235 000 ₩ +0.43 % ↑ 10.22T ₩ 87 789 ₩
32. 009540.KS stock price
Hyundai Heavy Industries Co., Ltd.
119 000 ₩ -0.83 % ↓ 8.34T ₩ 110 501 ₩
33. 009150.KS stock price
Samsung Electro-Mechanics Co., Ltd.
110 500 ₩ +1.38 % ↑ 7.96T ₩ 942 549 ₩
34. 011170.KS stock price
Lotte Chemical Corporation
226 500 ₩ -0.22 % ↓ 7.76T ₩ 79 577 ₩
35. 010130.KS stock price
Korea Zinc Co., Ltd.
433 000 ₩ -0.23 % ↓ 7.64T ₩ 23 565 ₩
36. 024110.KS stock price
Industrial Bank of Korea
12 300 ₩ -0.40 % ↓ 7.07T ₩ 672 458 ₩
37. 021240.KS stock price
Coway Co., Ltd.
92 900 ₩ -0.96 % ↓ 6.66T ₩ 85 474 ₩
38. 030200.KS stock price
KT Corporation
27 400 ₩ -0.90 % ↓ 6.66T ₩ 767 122 ₩
39. 002790.KS stock price
AMOREPACIFIC Group
81 300 ₩ +2.39 % ↑ 6.57T ₩ 87 240 ₩
40. 035250.KS stock price
Kangwon Land, Inc.
31 300 ₩ -0.95 % ↓ 6.28T ₩ 308 215 ₩
41. 032640.KS stock price
LG Uplus Corp.
13 950 ₩ +1.82 % ↑ 6.20T ₩ 2.24M ₩
42. 018880.KS stock price
Hanon Systems
11 450 ₩ - 6.14T ₩ 511 385 ₩
43. 086280.KS stock price
HYUNDAIGLOVIS
153 500 ₩ -0.65 % ↓ 5.72T ₩ 36 214 ₩
44. 034220.KS stock price
LG Display Co., Ltd.
14 550 ₩ -1.69 % ↓ 5.14T ₩ 957 748 ₩
45. 000725.KS stock price
Hyundai Engineering & Construction Co., Ltd.
152 500 ₩ - 5.12T ₩ 458 ₩
46. 078935.KS stock price
GS Holdings Corp.
37 600 ₩ - 4.81T ₩ 3 240 ₩
47. 006805.KS stock price
Mirae Asset Daewoo Co., Ltd.
4 650 ₩ +0.87 % ↑ 4.80T ₩ 13 665 ₩
48. 010140.KS stock price
Samsung Heavy Industries Co., Ltd.
7 120 ₩ -0.56 % ↓ 4.28T ₩ 5.72M ₩
49. 004020.KS stock price
Hyundai Steel Company
32 450 ₩ +0.15 % ↑ 4.28T ₩ 417 364 ₩
50. 161390.KS stock price
Hankook Tire Co., Ltd.
35 350 ₩ +2.61 % ↑ 4.22T ₩ 251 817 ₩
51. 071055.KS stock price
KIH(1P)
42 750 ₩ +0.35 % ↑ 4.15T ₩ 12 446 ₩
52. 088980.KS stock price
MKIF
11 850 ₩ - 4.15T ₩ 257 162 ₩
53. 071050.KS stock price
Korea Investment Holdings Co., Ltd.
70 600 ₩ -0.56 % ↓ 4.11T ₩ 79 669 ₩
54. 029780.KS stock price
Samsung Card Co., Ltd.
37 150 ₩ +0.41 % ↑ 4.01T ₩ 192 027 ₩
55. 097955.KS stock price
CJ Cheiljedang Corporation
103 000 ₩ -4.01 % ↓ 4T ₩ 7 713 ₩
56. 005945.KS stock price
NH Investment & Securities Co., Ltd.
9 130 ₩ +0.11 % ↑ 3.95T ₩ 39 791 ₩
57. 023530.KS stock price
Lotte Shopping Co., Ltd.
133 500 ₩ +0.38 % ↑ 3.79T ₩ 73 375 ₩
58. 047810.KS stock price
Korea Aerospace Industries, Ltd.
38 100 ₩ - 3.71T ₩ 176 357 ₩
59. 128940.KS stock price
Hanmi Pharm. Co., Ltd.
320 000 ₩ -0.47 % ↓ 3.68T ₩ 28 019 ₩
60. 081660.KS stock price
FILA KOREA
56 800 ₩ +4.99 % ↑ 3.64T ₩ 452 446 ₩
61. 036460.KS stock price
Korea Gas Corporation
40 550 ₩ +0.25 % ↑ 3.56T ₩ 85 338 ₩
62. 139480.KS stock price
E-MART Inc.
128 500 ₩ -1.15 % ↓ 3.54T ₩ 219 501 ₩
63. 005830.KS stock price
DB Insurance Co., Ltd.
55 100 ₩ +0.18 % ↑ 3.51T ₩ 153 217 ₩
64. 000215.KS stock price
Daelim Industrial Co., Ltd.
39 600 ₩ -0.13 % ↓ 3.42T ₩ 1 631 ₩
65. 008775.KS stock price
Hotel Shilla Co.,Ltd
50 100 ₩ -0.30 % ↓ 3.31T ₩ 3 978 ₩
66. 012750.KS stock price
S-1 Corporation
95 600 ₩ +0.74 % ↑ 3.25T ₩ 22 856 ₩
67. 007070.KS stock price
GSRetail Co., Ltd.
40 350 ₩ +0.88 % ↑ 3.13T ₩ 166 051 ₩
68. 042660.KS stock price
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
29 150 ₩ -0.51 % ↓ 3.11T ₩ 62 712 ₩
69. 001045.KS stock price
CJ Corporation
43 600 ₩ -2.24 % ↓ 3.03T ₩ 2 802 ₩
70. 003410.KS stock price
Ssangyong Cement Industrial Co., Ltd.
5 780 ₩ +0.70 % ↑ 2.97T ₩ 434 692 ₩
71. 000120.KS stock price
CJ Logistics Corporation
159 500 ₩ -1.24 % ↓ 2.87T ₩ 44 514 ₩
72. 000105.KS stock price
Yuhan Corporation
206 000 ₩ -0.24 % ↓ 2.83T ₩ 30 ₩
73. 011070.KS stock price
LG Innotek Co., Ltd.
120 500 ₩ -1.23 % ↓ 2.83T ₩ 110 964 ₩
74. 009835.KS stock price
Hanwha Chemical Corporation
11 750 ₩ -0.42 % ↓ 2.79T ₩ 4 321 ₩
75. 004990.KS stock price
LOTTE Corporation
36 200 ₩ +1.69 % ↑ 2.61T ₩ 70 732 ₩
76. 008930.KS stock price
Hanmi Science Co., Ltd.
40 950 ₩ +0.61 % ↑ 2.61T ₩ 125 029 ₩
77. 006360.KS stock price
GS Engineering & Construction Corporation
32 350 ₩ +0.94 % ↑ 2.55T ₩ 112 920 ₩
78. 003490.KS stock price
Korean Air Lines Co.,Ltd.
26 450 ₩ -0.19 % ↓ 2.54T ₩ 320 039 ₩
79. 008560.KS stock price
Meritz Securities Co., Ltd.
4 395 ₩ +0.57 % ↑ 2.52T ₩ 1.87M ₩
80. 004170.KS stock price
Shinsegae Inc.
259 500 ₩ -2.08 % ↓ 2.51T ₩ 26 251 ₩
81. 028670.KS stock price
Pan Ocean Co., Ltd.
4 505 ₩ -0.55 % ↓ 2.40T ₩ 1.06M ₩
82. 000880.KS stock price
Hanwha Corporation
24 950 ₩ -1.58 % ↓ 2.36T ₩ 78 322 ₩
83. 047050.KS stock price
Posco Daewoo Corporation
19 250 ₩ -1.28 % ↓ 2.34T ₩ 120 049 ₩
84. 138930.KS stock price
BNK Financial Group Inc.
7 260 ₩ -1.09 % ↓ 2.34T ₩ 426 419 ₩
85. 012510.KS stock price
Douzone Bizon Co., Ltd.
75 800 ₩ +0.53 % ↑ 2.22T ₩ 41 519 ₩
86. 000060.KS stock price
Meritz Fire & Marine Insurance Co., Ltd.
19 600 ₩ -0.25 % ↓ 2.17T ₩ 139 743 ₩
87. 000080.KS stock price
HITEJINRO Co., Ltd.
29 400 ₩ +0.68 % ↑ 2.07T ₩ 166 955 ₩
88. 020150.KS stock price
ILJIN Materials Co., Ltd.
40 550 ₩ +2.53 % ↑ 1.98T ₩ 540 969 ₩
89. 007310.KS stock price
Ottogi Corporation
579 000 ₩ +0.35 % ↑ 1.97T ₩ 2 202 ₩
90. 047040.KS stock price
Daewoo Engineering & Construction Co., Ltd.
4 710 ₩ -0.11 % ↓ 1.93T ₩ 575 745 ₩
91. 180640.KS stock price
Hanjin Kal Corp.
31 850 ₩ +1.11 % ↑ 1.93T ₩ 253 829 ₩
92. 012450.KS stock price
Hanwha Aerospace Co., Ltd.
37 700 ₩ -3.70 % ↓ 1.87T ₩ 279 400 ₩
93. 011780.KS stock price
Kumho Petrochemical Co., Ltd.
74 300 ₩ +0.81 % ↑ 1.87T ₩ 79 009 ₩
94. 088350.KS stock price
HANWHA LIFE
2 430 ₩ -0.61 % ↓ 1.82T ₩ 1.15M ₩
95. 138040.KS stock price
Meritz Financial Group Inc.
12 600 ₩ -0.79 % ↓ 1.74T ₩ 105 092 ₩
96. 069960.KS stock price
HYUNDAIDEPTST
75 600 ₩ +1.07 % ↑ 1.71T ₩ 50 964 ₩
97. 010620.KS stock price
Hyundai Mipo Dockyard Co., Ltd.
42 550 ₩ +0.12 % ↑ 1.70T ₩ 72 314 ₩
98. 204320.KS stock price
Mando Corporation
37 100 ₩ -3.26 % ↓ 1.68T ₩ 188 981 ₩
99. 009420.KS stock price
HanAll Biopharma Co., Ltd.
32 300 ₩ +1.10 % ↑ 1.68T ₩ 165 386 ₩
100. 011790.KS stock price
SKC Co., Ltd.
45 400 ₩ +4.01 % ↑ 1.68T ₩ 271 595 ₩
101. 004800.KS stock price
Hyosung Corporation
81 100 ₩ +0.25 % ↑ 1.66T ₩ 37 819 ₩
102. 039490.KS stock price
Kiwoom Securities Co., Ltd.
73 000 ₩ -0.54 % ↓ 1.57T ₩ 42 023 ₩
103. 010060.KS stock price
OCI Company Ltd
64 100 ₩ +0.79 % ↑ 1.54T ₩ 51 773 ₩
104. 111770.KS stock price
Youngone Corporation
35 250 ₩ -0.42 % ↓ 1.54T ₩ 56 502 ₩
105. 031430.KS stock price
Shinsegae International Co., Ltd.
208 000 ₩ +0.24 % ↑ 1.47T ₩ 27 338 ₩
106. 010120.KS stock price
LSIS Co., Ltd.
50 000 ₩ -0.0999 % ↓ 1.47T ₩ 51 316 ₩
107. 069620.KS stock price
Daewoong Pharmaceutical Co., Ltd.
139 500 ₩ +1.09 % ↑ 1.46T ₩ 26 128 ₩
108. 004370.KS stock price
Nongshim Co., Ltd.
248 500 ₩ -1 % ↓ 1.43T ₩ 10 177 ₩
109. 001740.KS stock price
SK Networks Company Limited
5 960 ₩ -0.67 % ↓ 1.43T ₩ 497 664 ₩
110. 006280.KS stock price
Green Cross Corporation
123 000 ₩ -0.40 % ↓ 1.40T ₩ 17 273 ₩
111. 064350.KS stock price
Hyundai Rotem Company
16 200 ₩ +0.93 % ↑ 1.39T ₩ 315 491 ₩
112. 006260.KS stock price
LS Corp.
49 250 ₩ +1.03 % ↑ 1.38T ₩ 63 247 ₩
113. 120110.KS stock price
Kolon Industries, Inc.
49 400 ₩ +2.92 % ↑ 1.37T ₩ 162 236 ₩
114. 011210.KS stock price
HYUNDAI WIA Corporation
54 200 ₩ -5.41 % ↓ 1.37T ₩ 39 149 ₩
115. 114090.KS stock price
Grand Korea Leisure Co., Ltd.
21 550 ₩ -0.46 % ↓ 1.33T ₩ 109 494 ₩
116. 214320.KS stock price
Innocean Worldwide Inc.
66 600 ₩ -0.60 % ↓ 1.32T ₩ 25 015 ₩
117. 020560.KS stock price
Asiana Airlines, Inc.
6 580 ₩ -10.23 % ↓ 1.29T ₩ 14.20M ₩
118. 073240.KS stock price
Kumho Tire Co., Inc.
4 275 ₩ -2.17 % ↓ 1.20T ₩ 185 744 ₩
119. 042670.KS stock price
Doosan Infracore Co., Ltd.
5 710 ₩ +0.53 % ↑ 1.20T ₩ 509 677 ₩
120. 181710.KS stock price
NHN Entertainment Corp.
64 100 ₩ -0.62 % ↓ 1.19T ₩ 49 657 ₩
121. 034020.KS stock price
Doosan Heavy Industries & Construction Co., Ltd.
5 790 ₩ +0.70 % ↑ 1.18T ₩ 567 529 ₩
122. 004000.KS stock price
LOTTE Fine Chemical Co., Ltd.
46 550 ₩ -1.17 % ↓ 1.18T ₩ 32 181 ₩
123. 005305.KS stock price
Lotte Chilsung Beverage Co.,Ltd.
72 200 ₩ -0.96 % ↓ 1.15T ₩ 561 ₩
124. 011200.KS stock price
Hyundai Merchant Marine Co.,Ltd.
3 385 ₩ +0.89 % ↑ 1.08T ₩ 353 005 ₩
125. 000670.KS stock price
Young Poong Corporation
618 000 ₩ +0.16 % ↑ 1.07T ₩ 663 ₩
126. 161890.KS stock price
Kolmar Korea Co., Ltd.
46 800 ₩ -0.21 % ↓ 1.07T ₩ 136 308 ₩
127. 001800.KS stock price
ORION Holdings Corp.
17 350 ₩ +0.29 % ↑ 1.06T ₩ 51 950 ₩
128. 010780.KS stock price
IS DongSeo Co., Ltd.
34 250 ₩ -0.58 % ↓ 1.06T ₩ 40 355 ₩
129. 005257.KS stock price
Green Cross Holdings Corporation
17 950 ₩ -1.10 % ↓ 1.03T ₩ 3 287 ₩
130. 014680.KS stock price
Hansol Chemical Co., Ltd.
93 800 ₩ -2.29 % ↓ 1.02T ₩ 19 894 ₩
131. 185750.KS stock price
Chong Kun Dang Pharmaceutical Corp.
93 800 ₩ +0.21 % ↑ 968.94B ₩ 16 360 ₩
132. 005850.KS stock price
SL Corporation
21 100 ₩ -1.86 % ↓ 963.81B ₩ 47 866 ₩
133. 003000.KS stock price
Bukwang Pharmaceutical Co., Ltd.
15 100 ₩ +1 % ↑ 935.60B ₩ 203 707 ₩
134. 003240.KS stock price
Taekwang Industrial Co., Ltd.
1 114 000 ₩ -1.68 % ↓ 927.48B ₩ 270 ₩
135. 002350.KS stock price
Nexen Tire Corporation
9 640 ₩ -0.92 % ↓ 925.09B ₩ 53 323 ₩
136. 032350.KS stock price
Lotte Tour Development Co., Ltd.
13 050 ₩ +1.16 % ↑ 914.39B ₩ 163 664 ₩
137. 009410.KS stock price
Taeyoung Engineering & Construction Co.,Ltd.
13 000 ₩ -0.76 % ↓ 884.23B ₩ 103 628 ₩
138. 014825.KS stock price
Dongwon Systems Corporation
25 150 ₩ -0.40 % ↓ 864.63B ₩ 93 ₩
139. 069260.KS stock price
Huchems
22 500 ₩ -0.44 % ↓ 857.59B ₩ 35 092 ₩
140. 170900.KS stock price
Dong-A ST Co., Ltd.
101 000 ₩ -0.49 % ↓ 848.06B ₩ 21 080 ₩
141. 049770.KS stock price
Dongwon F&B Co., Ltd.
218 500 ₩ -1.58 % ↓ 833.57B ₩ 6 170 ₩
142. 016385.KS stock price
Dongbu Steel Co., Ltd.
77 500 ₩ -0.39 % ↓ 829.11B ₩ 374 ₩
143. 006040.KS stock price
Dongwon Industries Co., Ltd.
224 500 ₩ - 820.11B ₩ 621 ₩
144. 005610.KS stock price
SPC Samlip Co., Ltd.
96 600 ₩ +0.94 % ↑ 792.69B ₩ 13 309 ₩
145. 001680.KS stock price
Daesang Corporation
22 900 ₩ -2.55 % ↓ 792.17B ₩ 48 227 ₩
146. 003547.KS stock price
Daishin Securities Co., Ltd.
8 760 ₩ - 774.86B ₩ 11 662 ₩
147. 052690.KS stock price
KEPCO E&C
20 250 ₩ - 772.28B ₩ 56 345 ₩
148. 018670.KS stock price
SK Gas Co., Ltd.
85 800 ₩ -0.12 % ↓ 758.14B ₩ 16 949 ₩
149. 105630.KS stock price
Hansae Co., Ltd.
18 600 ₩ +2.76 % ↑ 749.47B ₩ 120 966 ₩
150. 006650.KS stock price
Korea Petrochemical Ind. Co., Ltd.
120 500 ₩ +0.42 % ↑ 747.31B ₩ 15 999 ₩
151. 071840.KS stock price
LOTTE Himart Co.,Ltd.
31 650 ₩ -0.16 % ↓ 747.18B ₩ 95 766 ₩
152. 000990.KS stock price
DB HiTek Co.,Ltd.
17 600 ₩ -3.03 % ↓ 743.03B ₩ 459 361 ₩
153. 079160.KS stock price
CJ CGV Co., Ltd.
35 600 ₩ +1.86 % ↑ 741.70B ₩ 81 844 ₩
154. 079550.KS stock price
LIG Nex1 Co., Ltd.
32 650 ₩ +0.46 % ↑ 727.10B ₩ 74 631 ₩
155. 034310.KS stock price
NICE Holdings Co., Ltd.
19 500 ₩ -2.74 % ↓ 717.87B ₩ 40 772 ₩
156. 093370.KS stock price
Foosung Co., Ltd.
7 770 ₩ -1.15 % ↓ 712.15B ₩ 1.20M ₩
157. 000400.KS stock price
Lotte Non - Life Insurance Co., Ltd.
2 235 ₩ +1.59 % ↑ 701.68B ₩ 426 528 ₩
158. 008060.KS stock price
Daeduck Electronics Co., Ltd.
10 450 ₩ -1.42 % ↓ 685.31B ₩ 403 074 ₩
159. 001065.KS stock price
JW Pharmaceutical Corporation
26 900 ₩ -2 % ↓ 651.75B ₩ 79 ₩
160. 089590.KS stock price
Jeju Air Co., Ltd.
25 600 ₩ -4.12 % ↓ 649.29B ₩ 105 027 ₩
161. 033180.KS stock price
Feelux Co., Ltd
8 320 ₩ +2.97 % ↑ 646.59B ₩ 13.48M ₩
162. 064960.KS stock price
S&T Motiv Co., Ltd.
46 900 ₩ -1.37 % ↓ 639.93B ₩ 46 621 ₩
163. 082640.KS stock price
Tong Yang Life Insurance Co., Ltd.
4 045 ₩ +1.13 % ↑ 637.46B ₩ 375 086 ₩
164. 009970.KS stock price
Youngone Holdings Co., Ltd.
53 400 ₩ +1.14 % ↑ 627.83B ₩ 9 933 ₩
165. 192400.KS stock price
Cuckoo Holdings Co., Ltd
99 800 ₩ +0.71 % ↑ 624.68B ₩ 19 746 ₩
166. 033660.KS stock price
AJU Capital Co., Ltd.
10 950 ₩ -1.79 % ↓ 613.44B ₩ 29 845 ₩
167. 112610.KS stock price
CS Wind Corporation
36 750 ₩ +4.55 % ↑ 594.03B ₩ 96 543 ₩
168. 006060.KS stock price
Hwaseung Industries Co., Ltd.
10 900 ₩ +0.46 % ↑ 590.76B ₩ 118 955 ₩
169. 093050.KS stock price
LF Corp.
20 150 ₩ - 590.65B ₩ 56 274 ₩
170. 085620.KS stock price
Mirae Asset Life Insurance Co., Ltd.
4 320 ₩ -1.59 % ↓ 589.22B ₩ 115 337 ₩
171. 003090.KS stock price
Daewoong Co., Ltd.
13 550 ₩ +1.88 % ↑ 587.40B ₩ 54 873 ₩
172. 003470.KS stock price
Yuanta Securities Korea Co., Ltd.
2 815 ₩ +0.90 % ↑ 575.76B ₩ 141 494 ₩
173. 001230.KS stock price
Dongkuk Steel Mill Company Limited
6 090 ₩ -0.81 % ↓ 574.71B ₩ 160 690 ₩
174. 210980.KS stock price
SK D&D Co. Ltd.
30 250 ₩ -0.49 % ↓ 571.58B ₩ 12 253 ₩
175. 071320.KS stock price
Korea District Heating Corp.
49 550 ₩ -0.50 % ↓ 571.41B ₩ 4 116 ₩
176. 027410.KS stock price
BGF Co., Ltd.
5 870 ₩ +0.69 % ↑ 569.47B ₩ 83 145 ₩
177. 008350.KS stock price
Namsun Aluminum Co., Ltd.
5 000 ₩ -2.72 % ↓ 567.90B ₩ 78.75M ₩
178. 108670.KS stock price
LG Hausys, Ltd.
60 400 ₩ -1.47 % ↓ 561.62B ₩ 11 914 ₩
179. 039130.KS stock price
Hanatour Service Inc.
50 700 ₩ -0.78 % ↓ 556.67B ₩ 89 370 ₩
180. 001440.KS stock price
Taihan Electric Wire Co., Ltd.
648 ₩ +1.25 % ↑ 552.07B ₩ 2.12M ₩
181. 006390.KS stock price
Hanil Hyundai Cement Co., Ltd
32 450 ₩ -0.46 % ↓ 545.85B ₩ 14 418 ₩
182. 000640.KS stock price
Dong-A Socio Holdings Co., Ltd.
87 500 ₩ -0.34 % ↓ 536.49B ₩ 7 823 ₩
183. 004490.KS stock price
Sebang Global Battery Co., Ltd.
38 550 ₩ -0.64 % ↓ 530.53B ₩ 11 209 ₩
184. 005880.KS stock price
Korea Line Corporation
23 200 ₩ -5.31 % ↓ 530.09B ₩ 118 757 ₩
185. 084680.KS stock price
E-WORLD
5 180 ₩ -3.90 % ↓ 507.57B ₩ 41.03M ₩
186. 019680.KS stock price
Daekyo Co., Ltd.
6 230 ₩ -0.16 % ↓ 506.40B ₩ 30 603 ₩
187. 005180.KS stock price
Binggrae Co., Ltd.
56 900 ₩ -0.70 % ↓ 505.75B ₩ 11 823 ₩
188. 145995.KS stock price
Samyang Corporation
35 450 ₩ +1 % ↑ 502.99B ₩ 108 ₩
189. 037560.KS stock price
CJ Hello Co., Ltd.
6 270 ₩ +3.64 % ↑ 502.63B ₩ 2.83M ₩
190. 001820.KS stock price
Samwha Capacitor Co., Ltd
47 550 ₩ +0.32 % ↑ 489.96B ₩ 72 828 ₩
191. 000070.KS stock price
Samyang Holdings Corporation
64 900 ₩ -0.61 % ↓ 482.38B ₩ 6 541 ₩
192. 001725.KS stock price
Shinyoung Securities Co., Ltd.
53 200 ₩ -0.19 % ↓ 472.40B ₩ 2 243 ₩
193. 025540.KS stock price
Korea Electric Terminal Co., Ltd.
45 450 ₩ -2.88 % ↓ 459.82B ₩ 20 397 ₩
194. 003530.KS stock price
Hanwha Investment & Securities Co., Ltd.
2 110 ₩ -0.24 % ↓ 452.29B ₩ 144 655 ₩
195. 006120.KS stock price
SK Discovery Co., Ltd.
23 550 ₩ -0.21 % ↓ 448.06B ₩ 20 443 ₩
196. 001630.KS stock price
Chong Kun Dang Holdings Corp.
88 800 ₩ - 446.88B ₩ 27 077 ₩
197. 006840.KS stock price
AK Holdings, Inc.
34 850 ₩ -2.92 % ↓ 444.20B ₩ 69 985 ₩
198. 002240.KS stock price
KisWire Ltd.
22 100 ₩ -0.45 % ↓ 440.88B ₩ 13 922 ₩
199. 053210.KS stock price
KT Skylife Co., Ltd.
9 180 ₩ +0.33 % ↑ 439.49B ₩ 57 769 ₩
200. 060980.KS stock price
Halla Holdings Corp.
43 400 ₩ -1.92 % ↓ 434.05B ₩ 10 863 ₩
Loading...
Loading...