All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Korea Stock Exchange (KSC)

Real time stock quotes in Korea Stock Exchange, online trading data of all stocks in Korea Stock Exchange. Share market live price in Korea Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 000060.KS live price
Meritz Fire & Marine Insurance Co., Ltd.
18 700 ₩ 18 600 ₩ 18 800 ₩ 18 800 ₩ -0.792 % ↓
2. 000075.KS live price
Samyang Holdings Corporation
43 750 ₩ 43 000 ₩ 43 950 ₩ 43 050 ₩ +1.653 % ↑
3. 000087.KS live price
HITEJINRO Co., Ltd.
18 050 ₩ 18 050 ₩ 18 050 ₩ 18 050 ₩ +1.404 % ↑
4. 000105.KS live price
Yuhan Corporation
207 500 ₩ 203 500 ₩ 208 000 ₩ 204 500 ₩ +1.489 % ↑
5. 000120.KS live price
CJ Logistics Corporation
159 000 ₩ 157 000 ₩ 160 000 ₩ 160 000 ₩ -0.621 % ↓
6. 000215.KS live price
Daelim Industrial Co., Ltd.
39 500 ₩ 39 500 ₩ 40 300 ₩ 40 050 ₩ +0.25 % ↑
7. 000270.KS live price
Kia Motors Corporation
43 900 ₩ 43 350 ₩ 43 900 ₩ 43 500 ₩ +0.462 % ↑
8. 000400.KS live price
Lotte Non - Life Insurance Co., Ltd.
2 205 ₩ 2 185 ₩ 2 220 ₩ 2 195 ₩ +0.458 % ↑
9. 000640.KS live price
Dong-A Socio Holdings Co., Ltd.
89 400 ₩ 89 400 ₩ 90 800 ₩ 90 300 ₩ +0.333 % ↑
10. 000660.KS live price
SK hynix, Inc.
85 400 ₩ 84 600 ₩ 86 000 ₩ 85 300 ₩ +0.235 % ↑
11. 000670.KS live price
Young Poong Corporation
639 000 ₩ 621 000 ₩ 639 000 ₩ 630 000 ₩ -0.158 % ↓
12. 000725.KS live price
Hyundai Engineering & Construction Co., Ltd.
154 500 ₩ 152 500 ₩ 155 000 ₩ 155 000 ₩ +0.324 % ↑
13. 000815.KS live price
Samsung Fire & Marine Insurance Co., Ltd.
166 500 ₩ 166 000 ₩ 168 500 ₩ 167 500 ₩ -0.593 % ↓
14. 000880.KS live price
Hanwha Corporation
25 950 ₩ 25 800 ₩ 26 200 ₩ 25 950 ₩ +1.367 % ↑
15. 000990.KS live price
DB HiTek Co.,Ltd.
18 150 ₩ 17 900 ₩ 18 200 ₩ 18 100 ₩ +1.401 % ↑
16. 001040.KS live price
CJ Corporation
93 900 ₩ 92 000 ₩ 93 900 ₩ 92 500 ₩ +1.425 % ↑
17. 001065.KS live price
JW Pharmaceutical Corporation
26 400 ₩ 26 050 ₩ 26 900 ₩ 26 500 ₩ -0.563 % ↓
18. 001230.KS live price
Dongkuk Steel Mill Company Limited
6 080 ₩ 5 920 ₩ 6 080 ₩ 5 960 ₩ +2.055 % ↑
19. 001440.KS live price
Taihan Electric Wire Co., Ltd.
637 ₩ 625 ₩ 637 ₩ 634 ₩ +0.475 % ↑
20. 001630.KS live price
Chong Kun Dang Holdings Corp.
96 500 ₩ 95 800 ₩ 98 000 ₩ 97 300 ₩ -0.613 % ↓
21. 001680.KS live price
Daesang Corporation
23 600 ₩ 23 400 ₩ 23 900 ₩ 23 750 ₩ -
22. 001725.KS live price
Shinyoung Securities Co., Ltd.
53 100 ₩ 53 000 ₩ 53 300 ₩ 53 200 ₩ -0.188 % ↓
23. 001740.KS live price
SK Networks Company Limited
5 890 ₩ 5 310 ₩ 5 920 ₩ 5 900 ₩ -0.169 % ↓
24. 001800.KS live price
ORION Holdings Corp.
17 550 ₩ 17 450 ₩ 17 800 ₩ 17 600 ₩ +0.571 % ↑
25. 001820.KS live price
Samwha Capacitor Co., Ltd
48 650 ₩ 47 800 ₩ 49 250 ₩ 48 000 ₩ +1.266 % ↑
26. 002240.KS live price
KisWire Ltd.
21 700 ₩ 21 350 ₩ 22 100 ₩ 21 550 ₩ +1.651 % ↑
27. 002350.KS live price
Nexen Tire Corporation
9 120 ₩ 9 020 ₩ 9 180 ₩ 9 080 ₩ +0.442 % ↑
28. 002795.KS live price
AMOREPACIFIC Group
31 800 ₩ 31 150 ₩ 31 800 ₩ 31 350 ₩ +0.642 % ↑
29. 003000.KS live price
Bukwang Pharmaceutical Co., Ltd.
14 850 ₩ 14 850 ₩ 14 900 ₩ 14 900 ₩ -0.667 % ↓
30. 003090.KS live price
Daewoong Co., Ltd.
13 500 ₩ 13 500 ₩ 13 500 ₩ 13 500 ₩ -1.099 % ↓
31. 003240.KS live price
Taekwang Industrial Co., Ltd.
1 091 000 ₩ 1 077 000 ₩ 1 094 000 ₩ 1 082 000 ₩ +1.787 % ↑
32. 003415.KS live price
Ssangyong Cement Industrial Co., Ltd.
14 450 ₩ 13 800 ₩ 14 450 ₩ 14 250 ₩ +0.707 % ↑
33. 003470.KS live price
Yuanta Securities Korea Co., Ltd.
2 770 ₩ 2 750 ₩ 2 805 ₩ 2 795 ₩ -0.534 % ↓
34. 003490.KS live price
Korean Air Lines Co.,Ltd.
26 100 ₩ 26 000 ₩ 26 550 ₩ 26 300 ₩ -
35. 003530.KS live price
Hanwha Investment & Securities Co., Ltd.
2 065 ₩ 2 050 ₩ 2 085 ₩ 2 075 ₩ -
36. 003547.KS live price
Daishin Securities Co., Ltd.
8 760 ₩ 8 650 ₩ 8 770 ₩ 8 750 ₩ -0.342 % ↓
37. 003550.KS live price
LG Corp.
73 200 ₩ 72 400 ₩ 74 200 ₩ 73 900 ₩ -0.938 % ↓
38. 003920.KS live price
Namyang Dairy Products Co., Ltd
476 500 ₩ 463 500 ₩ 476 500 ₩ 463 500 ₩ +3.807 % ↑
39. 004000.KS live price
LOTTE Fine Chemical Co., Ltd.
46 200 ₩ 45 350 ₩ 46 400 ₩ 45 500 ₩ +2.247 % ↑
40. 004020.KS live price
Hyundai Steel Company
32 050 ₩ 31 650 ₩ 32 050 ₩ 31 950 ₩ +0.314 % ↑
41. 004170.KS live price
Shinsegae Inc.
266 500 ₩ 263 000 ₩ 268 500 ₩ 267 500 ₩ +0.564 % ↑
42. 004370.KS live price
Nongshim Co., Ltd.
236 500 ₩ 236 500 ₩ 243 000 ₩ 242 000 ₩ -1.022 % ↓
43. 004490.KS live price
Sebang Global Battery Co., Ltd.
39 850 ₩ 38 800 ₩ 39 850 ₩ 38 900 ₩ +3.183 % ↑
44. 004800.KS live price
Hyosung Corporation
81 000 ₩ 80 300 ₩ 81 900 ₩ 81 500 ₩ -0.61 % ↓
45. 004990.KS live price
LOTTE Corporation
36 550 ₩ 36 200 ₩ 36 800 ₩ 36 700 ₩ +0.273 % ↑
46. 005180.KS live price
Binggrae Co., Ltd.
56 300 ₩ 56 000 ₩ 57 000 ₩ 56 600 ₩ +0.712 % ↑
47. 005257.KS live price
Green Cross Holdings Corporation
17 650 ₩ 17 350 ₩ 17 650 ₩ 17 400 ₩ +1.163 % ↑
48. 005305.KS live price
Lotte Chilsung Beverage Co.,Ltd.
69 100 ₩ 69 100 ₩ 72 100 ₩ 72 100 ₩ -
49. 005385.KS live price
Hyundai Motor Company
74 700 ₩ 73 900 ₩ 74 900 ₩ 74 900 ₩ -0.266 % ↓
50. 005490.KS live price
POSCO
226 000 ₩ 224 000 ₩ 228 000 ₩ 225 500 ₩ +0.895 % ↑
51. 005610.KS live price
SPC Samlip Co., Ltd.
95 200 ₩ 93 700 ₩ 95 500 ₩ 93 900 ₩ +1.733 % ↑
52. 005830.KS live price
DB Insurance Co., Ltd.
54 300 ₩ 54 000 ₩ 55 600 ₩ 54 900 ₩ +0.182 % ↑
53. 005850.KS live price
SL Corporation
18 500 ₩ 17 900 ₩ 18 700 ₩ 18 050 ₩ +2.557 % ↑
54. 005880.KS live price
Korea Line Corporation
23 100 ₩ 22 750 ₩ 23 200 ₩ 22 950 ₩ +0.438 % ↑
55. 005935.KS live price
Samsung Electronics Co., Ltd.
42 850 ₩ 42 350 ₩ 43 050 ₩ 43 050 ₩ -0.232 % ↓
56. 005945.KS live price
NH Investment & Securities Co., Ltd.
9 110 ₩ 9 030 ₩ 9 110 ₩ 9 100 ₩ -
57. 006040.KS live price
Dongwon Industries Co., Ltd.
217 000 ₩ 217 000 ₩ 222 500 ₩ 222 000 ₩ -0.893 % ↓
58. 006060.KS live price
Hwaseung Industries Co., Ltd.
11 900 ₩ 11 650 ₩ 12 000 ₩ 11 950 ₩ -0.417 % ↓
59. 006120.KS live price
SK Discovery Co., Ltd.
23 450 ₩ 23 250 ₩ 23 600 ₩ 23 300 ₩ +1.747 % ↑
60. 006260.KS live price
LS Corp.
46 650 ₩ 46 150 ₩ 46 750 ₩ 46 300 ₩ +0.762 % ↑
61. 006280.KS live price
Green Cross Corporation
124 000 ₩ 123 000 ₩ 125 500 ₩ 125 500 ₩ -0.791 % ↓
62. 006360.KS live price
GS Engineering & Construction Corporation
32 350 ₩ 31 900 ₩ 32 600 ₩ 32 200 ₩ +0.782 % ↑
63. 006390.KS live price
Hanil Hyundai Cement Co., Ltd
33 250 ₩ 32 150 ₩ 33 450 ₩ 32 650 ₩ +2.191 % ↑
64. 006400.KS live price
Samsung SDI Co., Ltd.
242 000 ₩ 239 500 ₩ 243 000 ₩ 242 500 ₩ -0.818 % ↓
65. 006650.KS live price
Korea Petrochemical Ind. Co., Ltd.
121 000 ₩ 119 000 ₩ 122 000 ₩ 120 500 ₩ +0.837 % ↑
66. 006805.KS live price
Mirae Asset Daewoo Co., Ltd.
4 675 ₩ 4 610 ₩ 4 675 ₩ 4 650 ₩ -
67. 006840.KS live price
AK Holdings, Inc.
33 550 ₩ 32 550 ₩ 33 850 ₩ 32 700 ₩ +2.992 % ↑
68. 007070.KS live price
GSRetail Co., Ltd.
39 550 ₩ 39 350 ₩ 40 050 ₩ 40 000 ₩ -0.249 % ↓
69. 007310.KS live price
Ottogi Corporation
568 000 ₩ 562 000 ₩ 572 000 ₩ 564 000 ₩ +1.075 % ↑
70. 008060.KS live price
Daeduck Electronics Co., Ltd.
10 600 ₩ 10 400 ₩ 10 650 ₩ 10 500 ₩ +0.962 % ↑
71. 008350.KS live price
Namsun Aluminum Co., Ltd.
3 700 ₩ 3 700 ₩ 3 700 ₩ 3 700 ₩ -
72. 008560.KS live price
Meritz Securities Co., Ltd.
4 305 ₩ 4 285 ₩ 4 360 ₩ 4 340 ₩ -0.23 % ↓
73. 008775.KS live price
Hotel Shilla Co.,Ltd
50 300 ₩ 49 450 ₩ 50 400 ₩ 49 450 ₩ +1.749 % ↑
74. 008930.KS live price
Hanmi Science Co., Ltd.
39 750 ₩ 39 100 ₩ 39 900 ₩ 39 550 ₩ +0.764 % ↑
75. 009150.KS live price
Samsung Electro-Mechanics Co., Ltd.
112 000 ₩ 110 500 ₩ 112 500 ₩ 111 500 ₩ +1.364 % ↑
76. 009410.KS live price
Taeyoung Engineering & Construction Co.,Ltd.
12 100 ₩ 11 850 ₩ 12 100 ₩ 11 900 ₩ +2.146 % ↑
77. 009420.KS live price
HanAll Biopharma Co., Ltd.
33 000 ₩ 32 500 ₩ 33 050 ₩ 32 750 ₩ +0.769 % ↑
78. 009540.KS live price
Hyundai Heavy Industries Co., Ltd.
116 000 ₩ 115 000 ₩ 117 500 ₩ 116 000 ₩ +0.433 % ↑
79. 009830.KS live price
Hanwha Chemical Corporation
18 550 ₩ 18 250 ₩ 18 800 ₩ 18 750 ₩ -0.531 % ↓
80. 009970.KS live price
Youngone Holdings Co., Ltd.
50 200 ₩ 49 300 ₩ 50 400 ₩ 49 650 ₩ +2.16 % ↑
81. 010060.KS live price
OCI Company Ltd
65 300 ₩ 63 800 ₩ 65 500 ₩ 64 300 ₩ +1.741 % ↑
82. 010120.KS live price
LSIS Co., Ltd.
49 950 ₩ 49 750 ₩ 50 900 ₩ 50 600 ₩ -0.589 % ↓
83. 010130.KS live price
Korea Zinc Co., Ltd.
422 500 ₩ 422 000 ₩ 423 000 ₩ 423 000 ₩ +0.475 % ↑
84. 010140.KS live price
Samsung Heavy Industries Co., Ltd.
6 970 ₩ 6 830 ₩ 6 990 ₩ 6 870 ₩ +1.477 % ↑
85. 010620.KS live price
Hyundai Mipo Dockyard Co., Ltd.
42 300 ₩ 42 050 ₩ 42 900 ₩ 42 800 ₩ -0.465 % ↓
86. 010780.KS live price
IS DongSeo Co., Ltd.
33 900 ₩ 33 600 ₩ 34 150 ₩ 33 850 ₩ +0.744 % ↑
87. 010955.KS live price
S-Oil Corporation
58 700 ₩ 57 500 ₩ 58 900 ₩ 58 400 ₩ -
88. 011070.KS live price
LG Innotek Co., Ltd.
120 000 ₩ 118 500 ₩ 121 500 ₩ 119 500 ₩ +1.271 % ↑
89. 011170.KS live price
Lotte Chemical Corporation
224 000 ₩ 221 500 ₩ 225 000 ₩ 223 000 ₩ +1.134 % ↑
90. 011200.KS live price
Hyundai Merchant Marine Co.,Ltd.
3 450 ₩ 3 415 ₩ 3 690 ₩ 3 655 ₩ -5.311 % ↓
91. 011210.KS live price
HYUNDAI WIA Corporation
54 200 ₩ 52 300 ₩ 54 600 ₩ 52 700 ₩ +3.74 % ↑
92. 011780.KS live price
Kumho Petrochemical Co., Ltd.
73 000 ₩ 71 800 ₩ 74 100 ₩ 74 100 ₩ -0.67 % ↓
93. 011790.KS live price
SKC Co., Ltd.
44 950 ₩ 44 800 ₩ 46 500 ₩ 45 800 ₩ -1.822 % ↓
94. 012330.KS live price
Hyundai Mobis Co.,Ltd
256 000 ₩ 256 000 ₩ 260 000 ₩ 257 000 ₩ -0.58 % ↓
95. 012450.KS live price
Hanwha Aerospace Co., Ltd.
39 100 ₩ 38 500 ₩ 39 750 ₩ 39 400 ₩ -1.253 % ↓
96. 012510.KS live price
Douzone Bizon Co., Ltd.
76 300 ₩ 75 200 ₩ 76 300 ₩ 75 500 ₩ +1.206 % ↑
97. 012750.KS live price
S-1 Corporation
95 700 ₩ 95 000 ₩ 96 600 ₩ 96 200 ₩ +0.208 % ↑
98. 014680.KS live price
Hansol Chemical Co., Ltd.
94 200 ₩ 94 200 ₩ 98 700 ₩ 98 200 ₩ -3.251 % ↓
99. 014825.KS live price
Dongwon Systems Corporation
26 000 ₩ 25 800 ₩ 26 250 ₩ 25 800 ₩ +1.976 % ↑
100. 015760.KS live price
Korea Electric Power Corporation
27 800 ₩ 27 300 ₩ 28 200 ₩ 28 100 ₩ -0.882 % ↓
101. 016380.KS live price
Dongbu Steel Co., Ltd.
7 890 ₩ 7 730 ₩ 8 000 ₩ 7 800 ₩ +1.299 % ↑
102. 017670.KS live price
SK Telecom Co., Ltd.
244 000 ₩ 242 000 ₩ 246 000 ₩ 245 500 ₩ -0.406 % ↓
103. 018260.KS live price
Samsung SDS Co., Ltd.
201 500 ₩ 201 000 ₩ 204 000 ₩ 201 500 ₩ +1.003 % ↑
104. 018670.KS live price
SK Gas Co., Ltd.
85 800 ₩ 85 500 ₩ 86 800 ₩ 86 500 ₩ -0.803 % ↓
105. 018880.KS live price
Hanon Systems
11 250 ₩ 11 000 ₩ 11 300 ₩ 11 000 ₩ +2.326 % ↑
106. 019685.KS live price
Daekyo Co., Ltd.
4 200 ₩ 4 200 ₩ 4 210 ₩ 4 210 ₩ -0.237 % ↓
107. 020150.KS live price
ILJIN Materials Co., Ltd.
38 300 ₩ 38 200 ₩ 39 950 ₩ 39 800 ₩ -3.748 % ↓
108. 020560.KS live price
Asiana Airlines, Inc.
5 760 ₩ 5 630 ₩ 5 790 ₩ 5 690 ₩ +0.708 % ↑
109. 021240.KS live price
Coway Co., Ltd.
90 300 ₩ 89 600 ₩ 91 500 ₩ 91 200 ₩ -
110. 023530.KS live price
Lotte Shopping Co., Ltd.
135 000 ₩ 132 500 ₩ 136 000 ₩ 133 500 ₩ +1.521 % ↑
111. 024110.KS live price
Industrial Bank of Korea
12 150 ₩ 12 100 ₩ 12 200 ₩ 12 100 ₩ +1.255 % ↑
112. 025540.KS live price
Korea Electric Terminal Co., Ltd.
43 750 ₩ 42 100 ₩ 44 400 ₩ 42 300 ₩ +4.574 % ↑
113. 027410.KS live price
BGF Co., Ltd.
5 880 ₩ 5 740 ₩ 5 880 ₩ 5 790 ₩ +1.579 % ↑
114. 02826K.KS live price
Samsung C&T Corporation
74 700 ₩ 73 900 ₩ 74 900 ₩ 74 100 ₩ +0.816 % ↑
115. 028670.KS live price
Pan Ocean Co., Ltd.
4 370 ₩ 4 280 ₩ 4 370 ₩ 4 345 ₩ +0.812 % ↑
116. 029780.KS live price
Samsung Card Co., Ltd.
36 350 ₩ 36 150 ₩ 37 250 ₩ 37 050 ₩ -0.803 % ↓
117. 030200.KS live price
KT Corporation
27 350 ₩ 27 250 ₩ 27 500 ₩ 27 400 ₩ +0.366 % ↑
118. 031430.KS live price
Shinsegae International Co., Ltd.
207 500 ₩ 202 000 ₩ 208 000 ₩ 203 500 ₩ +2.005 % ↑
119. 032350.KS live price
Lotte Tour Development Co., Ltd.
12 850 ₩ 12 700 ₩ 13 050 ₩ 13 000 ₩ -0.763 % ↓
120. 032640.KS live price
LG Uplus Corp.
13 900 ₩ 13 850 ₩ 14 150 ₩ 14 000 ₩ -0.709 % ↓
121. 032830.KS live price
Samsung Life Insurance Co., Ltd.
73 500 ₩ 73 000 ₩ 74 000 ₩ 73 500 ₩ +1.24 % ↑
122. 033180.KS live price
Feelux Co., Ltd
9 720 ₩ 9 550 ₩ 10 900 ₩ 9 590 ₩ +3.229 % ↑
123. 033660.KS live price
AJU Capital Co., Ltd.
10 750 ₩ 10 750 ₩ 11 750 ₩ 11 300 ₩ -4.641 % ↓
124. 033780.KS live price
KT&G Corporation
98 900 ₩ 98 800 ₩ 99 600 ₩ 98 900 ₩ +0.203 % ↑
125. 034020.KS live price
Doosan Heavy Industries & Construction Co., Ltd.
5 670 ₩ 5 660 ₩ 5 670 ₩ 5 660 ₩ -0.876 % ↓
126. 034220.KS live price
LG Display Co., Ltd.
14 500 ₩ 14 350 ₩ 14 600 ₩ 14 500 ₩ +0.346 % ↑
127. 034310.KS live price
NICE Holdings Co., Ltd.
20 100 ₩ 19 900 ₩ 20 300 ₩ 20 100 ₩ +0.5 % ↑
128. 034730.KS live price
SK Holdings Co., Ltd.
274 500 ₩ 272 500 ₩ 276 500 ₩ 272 500 ₩ +0.926 % ↑
129. 035250.KS live price
Kangwon Land, Inc.
31 250 ₩ 30 850 ₩ 31 500 ₩ 31 450 ₩ -
130. 035420.KS live price
NAVER Corporation
174 500 ₩ 169 500 ₩ 176 000 ₩ 170 500 ₩ +4.923 % ↑
131. 036460.KS live price
Korea Gas Corporation
39 950 ₩ 39 750 ₩ 40 300 ₩ 40 250 ₩ -0.124 % ↓
132. 036570.KS live price
NCSOFT Corporation
550 000 ₩ 548 000 ₩ 563 000 ₩ 561 000 ₩ -1.406 % ↓
133. 037560.KS live price
CJ Hello Co., Ltd.
6 390 ₩ 6 340 ₩ 6 540 ₩ 6 480 ₩ -2.262 % ↓
134. 039130.KS live price
Hanatour Service Inc.
48 550 ₩ 48 200 ₩ 49 150 ₩ 48 800 ₩ +0.205 % ↑
135. 039490.KS live price
Kiwoom Securities Co., Ltd.
73 300 ₩ 73 300 ₩ 73 400 ₩ 73 300 ₩ -0.812 % ↓
136. 042660.KS live price
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
27 650 ₩ 27 350 ₩ 28 050 ₩ 27 350 ₩ +2.627 % ↑
137. 042670.KS live price
Doosan Infracore Co., Ltd.
5 700 ₩ 5 630 ₩ 5 920 ₩ 5 670 ₩ +0.89 % ↑
138. 047040.KS live price
Daewoo Engineering & Construction Co., Ltd.
4 715 ₩ 4 635 ₩ 4 750 ₩ 4 680 ₩ +0.862 % ↑
139. 047050.KS live price
Posco Daewoo Corporation
19 200 ₩ 19 050 ₩ 19 300 ₩ 19 300 ₩ -
140. 047810.KS live price
Korea Aerospace Industries, Ltd.
38 000 ₩ 37 550 ₩ 38 200 ₩ 37 600 ₩ +1.759 % ↑
141. 049770.KS live price
Dongwon F&B Co., Ltd.
216 000 ₩ 214 500 ₩ 219 000 ₩ 218 000 ₩ -0.457 % ↓
142. 051905.KS live price
LG Household & Health Care Ltd.
751 000 ₩ 738 000 ₩ 751 000 ₩ 749 000 ₩ +0.672 % ↑
143. 051910.KS live price
LG Chem, Ltd.
315 500 ₩ 313 500 ₩ 319 000 ₩ 317 500 ₩ -0.47 % ↓
144. 051915.KS live price
LGCHEM(1P)
176 500 ₩ 172 500 ₩ 176 500 ₩ 175 500 ₩ -0.567 % ↓
145. 052690.KS live price
KEPCO E&C
20 050 ₩ 19 800 ₩ 20 250 ₩ 20 000 ₩ +0.756 % ↑
146. 055550.KS live price
Shinhan Financial Group Co., Ltd.
43 250 ₩ 43 150 ₩ 43 800 ₩ 43 750 ₩ -0.114 % ↓
147. 060980.KS live price
Halla Holdings Corp.
46 100 ₩ 45 750 ₩ 46 700 ₩ 46 450 ₩ -0.429 % ↓
148. 064350.KS live price
Hyundai Rotem Company
16 700 ₩ 16 300 ₩ 16 700 ₩ 16 400 ₩ +2.821 % ↑
149. 064960.KS live price
S&T Motiv Co., Ltd.
43 400 ₩ 41 950 ₩ 43 900 ₩ 42 350 ₩ +2.418 % ↑
150. 066570.KS live price
LG Electronics Inc.
71 200 ₩ 70 900 ₩ 72 500 ₩ 71 900 ₩ -0.553 % ↓
151. 066575.KS live price
LGELECTRONICS(1P)
29 000 ₩ 28 850 ₩ 29 450 ₩ 29 450 ₩ -1.34 % ↓
152. 069260.KS live price
Huchems
22 250 ₩ 22 200 ₩ 22 600 ₩ 22 400 ₩ -
153. 069620.KS live price
Daewoong Pharmaceutical Co., Ltd.
139 000 ₩ 137 000 ₩ 139 500 ₩ 137 500 ₩ +1.476 % ↑
154. 069960.KS live price
HYUNDAIDEPTST
78 600 ₩ 78 000 ₩ 79 500 ₩ 79 400 ₩ -0.626 % ↓
155. 071050.KS live price
Korea Investment Holdings Co., Ltd.
70 600 ₩ 70 300 ₩ 71 700 ₩ 71 400 ₩ -0.14 % ↓
156. 071055.KS live price
KIH(1P)
42 800 ₩ 42 800 ₩ 43 650 ₩ 43 350 ₩ -0.345 % ↓
157. 071320.KS live price
Korea District Heating Corp.
49 450 ₩ 49 000 ₩ 49 500 ₩ 49 100 ₩ +0.409 % ↑
158. 071840.KS live price
LOTTE Himart Co.,Ltd.
31 700 ₩ 30 900 ₩ 31 750 ₩ 30 950 ₩ +2.824 % ↑
159. 073240.KS live price
Kumho Tire Co., Inc.
4 280 ₩ 4 190 ₩ 4 310 ₩ 4 270 ₩ +0.235 % ↑
160. 078935.KS live price
GS Holdings Corp.
37 200 ₩ 36 950 ₩ 37 300 ₩ 37 250 ₩ -0.134 % ↓
161. 079160.KS live price
CJ CGV Co., Ltd.
38 950 ₩ 38 700 ₩ 39 900 ₩ 39 400 ₩ -2.233 % ↓
162. 079550.KS live price
LIG Nex1 Co., Ltd.
34 200 ₩ 33 700 ₩ 34 650 ₩ 34 500 ₩ +0.145 % ↑
163. 081660.KS live price
FILA KOREA
58 000 ₩ 57 500 ₩ 58 400 ₩ 57 800 ₩ +0.873 % ↑
164. 082640.KS live price
Tong Yang Life Insurance Co., Ltd.
4 015 ₩ 4 005 ₩ 4 060 ₩ 4 030 ₩ +0.75 % ↑
165. 084680.KS live price
E-WORLD
5 600 ₩ 5 580 ₩ 6 720 ₩ 5 870 ₩ -6.529 % ↓
166. 085620.KS live price
Mirae Asset Life Insurance Co., Ltd.
4 190 ₩ 4 140 ₩ 4 260 ₩ 4 195 ₩ -0.119 % ↓
167. 086280.KS live price
HYUNDAIGLOVIS
149 000 ₩ 149 000 ₩ 152 500 ₩ 151 500 ₩ -1.303 % ↓
168. 086790.KS live price
Hana Financial Group Inc.
35 850 ₩ 35 600 ₩ 36 400 ₩ 36 400 ₩ -0.952 % ↓
169. 088350.KS live price
HANWHA LIFE
2 305 ₩ 2 265 ₩ 2 325 ₩ 2 280 ₩ +1.559 % ↑
170. 088980.KS live price
MKIF
11 750 ₩ 11 750 ₩ 11 800 ₩ 11 800 ₩ +0.426 % ↑
171. 089590.KS live price
Jeju Air Co., Ltd.
24 950 ₩ 24 600 ₩ 24 950 ₩ 24 600 ₩ +1.653 % ↑
172. 090430.KS live price
AMOREPACIFIC
182 500 ₩ 180 500 ₩ 184 000 ₩ 182 000 ₩ +0.831 % ↑
173. 090435.KS live price
AMOREPACIFIC(1P)
88 100 ₩ 86 500 ₩ 89 200 ₩ 88 600 ₩ +0.113 % ↑
174. 093050.KS live price
LF Corp.
19 050 ₩ 18 700 ₩ 19 050 ₩ 18 800 ₩ +0.804 % ↑
175. 093370.KS live price
Foosung Co., Ltd.
7 480 ₩ 7 410 ₩ 7 670 ₩ 7 570 ₩ -1.046 % ↓
176. 096770.KS live price
SK Innovation
158 500 ₩ 156 000 ₩ 159 000 ₩ 158 500 ₩ +0.955 % ↑
177. 096775.KS live price
SK Innovation(1P)
118 000 ₩ 116 000 ₩ 118 000 ₩ 117 500 ₩ +0.427 % ↑
178. 097950.KS live price
CJ Cheiljedang Corporation
250 000 ₩ 246 000 ₩ 250 500 ₩ 249 500 ₩ +0.402 % ↑
179. 105560.KS live price
KB Financial Group Inc.
44 050 ₩ 43 650 ₩ 44 950 ₩ 44 900 ₩ -1.965 % ↓
180. 105630.KS live price
Hansae Co., Ltd.
18 850 ₩ 18 350 ₩ 19 050 ₩ 18 400 ₩ +2.507 % ↑
181. 108670.KS live price
LG Hausys, Ltd.
59 700 ₩ 58 800 ₩ 60 100 ₩ 58 800 ₩ +2.083 % ↑
182. 111770.KS live price
Youngone Corporation
36 750 ₩ 35 750 ₩ 36 750 ₩ 35 900 ₩ +1.844 % ↑
183. 112610.KS live price
CS Wind Corporation
37 400 ₩ 37 400 ₩ 37 450 ₩ 37 400 ₩ -1.319 % ↓
184. 114090.KS live price
Grand Korea Leisure Co., Ltd.
20 850 ₩ 20 500 ₩ 20 850 ₩ 20 550 ₩ +2.239 % ↑
185. 120110.KS live price
Kolon Industries, Inc.
49 450 ₩ 49 050 ₩ 51 300 ₩ 50 500 ₩ -2.132 % ↓
186. 128940.KS live price
Hanmi Pharm. Co., Ltd.
328 000 ₩ 324 500 ₩ 330 000 ₩ 329 500 ₩ -0.152 % ↓
187. 138040.KS live price
Meritz Financial Group Inc.
12 450 ₩ 12 400 ₩ 12 650 ₩ 12 600 ₩ -1.176 % ↓
188. 138930.KS live price
BNK Financial Group Inc.
7 120 ₩ 7 080 ₩ 7 170 ₩ 7 130 ₩ +0.281 % ↑
189. 139480.KS live price
E-MART Inc.
133 500 ₩ 131 500 ₩ 135 000 ₩ 132 000 ₩ +0.763 % ↑
190. 145995.KS live price
Samyang Corporation
34 850 ₩ 34 650 ₩ 34 850 ₩ 34 850 ₩ -
191. 161390.KS live price
Hankook Tire Co., Ltd.
35 700 ₩ 34 050 ₩ 36 000 ₩ 34 650 ₩ +4.054 % ↑
192. 161890.KS live price
Kolmar Korea Co., Ltd.
45 800 ₩ 44 950 ₩ 45 850 ₩ 45 000 ₩ +1.81 % ↑
193. 170900.KS live price
Dong-A ST Co., Ltd.
103 000 ₩ 101 500 ₩ 104 000 ₩ 101 500 ₩ +2.525 % ↑
194. 180640.KS live price
Hanjin Kal Corp.
33 150 ₩ 33 100 ₩ 34 050 ₩ 34 000 ₩ -2.439 % ↓
195. 181710.KS live price
NHN Entertainment Corp.
64 600 ₩ 63 600 ₩ 65 700 ₩ 64 900 ₩ -0.46 % ↓
196. 185750.KS live price
Chong Kun Dang Pharmaceutical Corp.
92 600 ₩ 91 300 ₩ 93 400 ₩ 91 500 ₩ +1.667 % ↑
197. 192400.KS live price
Cuckoo Holdings Co., Ltd
102 000 ₩ 100 500 ₩ 104 000 ₩ 103 500 ₩ -1.896 % ↓
198. 204320.KS live price
Mando Corporation
36 900 ₩ 34 400 ₩ 37 050 ₩ 34 950 ₩ +6.393 % ↑
199. 210980.KS live price
SK D&D Co. Ltd.
29 800 ₩ 29 800 ₩ 30 550 ₩ 30 300 ₩ -0.329 % ↓
200. 214320.KS live price
Innocean Worldwide Inc.
66 000 ₩ 65 400 ₩ 67 000 ₩ 66 200 ₩ +0.151 % ↑
Loading...
Loading...