All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Korea Stock Exchange (KSC)

Real time stock quotes in Korea Stock Exchange, online trading data of all stocks in Korea Stock Exchange. Share market live price in Korea Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 000060.KS live price
Meritz Fire & Marine Insurance Co., Ltd.
16 500 ₩ 16 450 ₩ 16 600 ₩ 16 600 ₩ -0.896 % ↓
2. 000070.KS live price
Samyang Holdings Corporation
61 500 ₩ 60 500 ₩ 63 100 ₩ 62 900 ₩ -2.177 % ↓
3. 000080.KS live price
HITEJINRO Co., Ltd.
31 650 ₩ 31 650 ₩ 33 000 ₩ 32 350 ₩ -2.266 % ↓
4. 000105.KS live price
Yuhan Corporation
204 500 ₩ 204 000 ₩ 206 000 ₩ 206 000 ₩ +0.243 % ↑
5. 000120.KS live price
CJ Logistics Corporation
144 500 ₩ 143 000 ₩ 146 000 ₩ 144 000 ₩ +0.699 % ↑
6. 000215.KS live price
Daelim Industrial Co., Ltd.
40 450 ₩ 40 350 ₩ 40 450 ₩ 40 350 ₩ -0.86 % ↓
7. 000270.KS live price
Kia Motors Corporation
41 150 ₩ 41 100 ₩ 41 800 ₩ 41 400 ₩ -0.6 % ↓
8. 000400.KS live price
Lotte Non - Life Insurance Co., Ltd.
1 970 ₩ 1 945 ₩ 1 975 ₩ 1 960 ₩ +0.513 % ↑
9. 000640.KS live price
Dong-A Socio Holdings Co., Ltd.
95 900 ₩ 95 300 ₩ 97 400 ₩ 95 300 ₩ +1.708 % ↑
10. 000660.KS live price
SK hynix, Inc.
99 200 ₩ 99 200 ₩ 99 300 ₩ 99 200 ₩ -1.782 % ↓
11. 000670.KS live price
Young Poong Corporation
677 000 ₩ 671 000 ₩ 685 000 ₩ 671 000 ₩ +1.36 % ↑
12. 000720.KS live price
Hyundai Engineering & Construction Co., Ltd.
41 300 ₩ 41 250 ₩ 42 150 ₩ 42 050 ₩ -1.867 % ↓
13. 000810.KS live price
Samsung Fire & Marine Insurance Co., Ltd.
229 500 ₩ 227 000 ₩ 231 500 ₩ 227 000 ₩ +2.022 % ↑
14. 000880.KS live price
Hanwha Corporation
23 700 ₩ 23 500 ₩ 23 950 ₩ 23 600 ₩ +0.426 % ↑
15. 000990.KS live price
DB HiTek Co.,Ltd.
28 500 ₩ 28 500 ₩ 28 600 ₩ 28 500 ₩ -2.564 % ↓
16. 001045.KS live price
CJ Corporation
45 500 ₩ 44 950 ₩ 45 700 ₩ 45 300 ₩ -
17. 001065.KS live price
JW Pharmaceutical Corporation
26 850 ₩ 26 500 ₩ 26 850 ₩ 26 500 ₩ +1.145 % ↑
18. 001230.KS live price
Dongkuk Steel Mill Company Limited
5 530 ₩ 5 480 ₩ 5 600 ₩ 5 490 ₩ +0.549 % ↑
19. 001440.KS live price
Taihan Electric Wire Co., Ltd.
631 ₩ 625 ₩ 633 ₩ 625 ₩ +0.644 % ↑
20. 001630.KS live price
Chong Kun Dang Holdings Corp.
112 500 ₩ 110 500 ₩ 113 500 ₩ 112 000 ₩ +0.901 % ↑
21. 001685.KS live price
Daesang Corporation
12 950 ₩ 12 900 ₩ 13 050 ₩ 12 900 ₩ +0.389 % ↑
22. 001725.KS live price
Shinyoung Securities Co., Ltd.
52 900 ₩ 52 800 ₩ 53 100 ₩ 53 000 ₩ -0.188 % ↓
23. 001740.KS live price
SK Networks Company Limited
5 300 ₩ 5 290 ₩ 5 400 ₩ 5 300 ₩ -0.188 % ↓
24. 001800.KS live price
ORION Holdings Corp.
17 000 ₩ 17 000 ₩ 17 500 ₩ 17 200 ₩ -0.29 % ↓
25. 001820.KS live price
Samwha Capacitor Co., Ltd
61 700 ₩ 60 100 ₩ 62 200 ₩ 60 400 ₩ +1.513 % ↑
26. 002350.KS live price
Nexen Tire Corporation
8 660 ₩ 8 620 ₩ 8 730 ₩ 8 640 ₩ +0.116 % ↑
27. 002790.KS live price
AMOREPACIFIC Group
91 000 ₩ 90 500 ₩ 92 700 ₩ 91 200 ₩ +0.441 % ↑
28. 003000.KS live price
Bukwang Pharmaceutical Co., Ltd.
14 200 ₩ 14 200 ₩ 14 600 ₩ 14 500 ₩ -2.357 % ↓
29. 003090.KS live price
Daewoong Co., Ltd.
12 300 ₩ 12 150 ₩ 12 500 ₩ 12 300 ₩ -
30. 003240.KS live price
Taekwang Industrial Co., Ltd.
1 017 000 ₩ 1 017 000 ₩ 1 032 000 ₩ 1 018 000 ₩ -0.098 % ↓
31. 003410.KS live price
Ssangyong Cement Industrial Co., Ltd.
5 170 ₩ 5 160 ₩ 5 220 ₩ 5 190 ₩ -0.384 % ↓
32. 003470.KS live price
Yuanta Securities Korea Co., Ltd.
2 950 ₩ 2 945 ₩ 3 015 ₩ 2 955 ₩ -0.337 % ↓
33. 003490.KS live price
Korean Air Lines Co.,Ltd.
27 500 ₩ 27 250 ₩ 27 750 ₩ 27 400 ₩ +0.366 % ↑
34. 003530.KS live price
Hanwha Investment & Securities Co., Ltd.
2 110 ₩ 2 100 ₩ 2 130 ₩ 2 105 ₩ -0.237 % ↓
35. 003540.KS live price
Daishin Securities Co., Ltd.
11 600 ₩ 11 500 ₩ 11 650 ₩ 11 600 ₩ -
36. 003555.KS live price
LG Corp.
50 000 ₩ 49 300 ₩ 50 000 ₩ 49 750 ₩ -0.1 % ↓
37. 004000.KS live price
LOTTE Fine Chemical Co., Ltd.
42 200 ₩ 41 950 ₩ 42 850 ₩ 41 950 ₩ +1.084 % ↑
38. 004020.KS live price
Hyundai Steel Company
29 950 ₩ 29 850 ₩ 30 250 ₩ 30 050 ₩ -
39. 004170.KS live price
Shinsegae Inc.
323 500 ₩ 318 000 ₩ 326 500 ₩ 320 500 ₩ +0.47 % ↑
40. 004370.KS live price
Nongshim Co., Ltd.
224 500 ₩ 223 000 ₩ 227 000 ₩ 223 500 ₩ +0.676 % ↑
41. 004490.KS live price
Sebang Global Battery Co., Ltd.
35 550 ₩ 35 350 ₩ 35 850 ₩ 35 350 ₩ +0.856 % ↑
42. 004800.KS live price
Hyosung Corporation
73 600 ₩ 73 500 ₩ 74 000 ₩ 73 700 ₩ -0.136 % ↓
43. 004990.KS live price
LOTTE Corporation
35 900 ₩ 35 650 ₩ 36 350 ₩ 35 700 ₩ +0.563 % ↑
44. 005180.KS live price
Binggrae Co., Ltd.
54 700 ₩ 54 500 ₩ 55 300 ₩ 54 500 ₩ +0.554 % ↑
45. 005257.KS live price
Green Cross Holdings Corporation
17 500 ₩ 17 150 ₩ 17 500 ₩ 17 350 ₩ -
46. 005305.KS live price
Lotte Chilsung Beverage Co.,Ltd.
70 000 ₩ 69 500 ₩ 70 000 ₩ 69 900 ₩ +0.143 % ↑
47. 005380.KS live price
Hyundai Motor Company
118 500 ₩ 118 000 ₩ 120 000 ₩ 118 500 ₩ -
48. 005490.KS live price
POSCO
241 000 ₩ 239 000 ₩ 242 000 ₩ 241 500 ₩ -
49. 005610.KS live price
SPC Samlip Co., Ltd.
83 200 ₩ 82 700 ₩ 83 700 ₩ 82 700 ₩ +0.486 % ↑
50. 005830.KS live price
DB Insurance Co., Ltd.
47 950 ₩ 47 500 ₩ 48 350 ₩ 47 500 ₩ +1.387 % ↑
51. 005850.KS live price
SL Corporation
18 300 ₩ 17 700 ₩ 18 300 ₩ 17 700 ₩ +1.724 % ↑
52. 005880.KS live price
Korea Line Corporation
21 950 ₩ 21 650 ₩ 22 100 ₩ 22 100 ₩ -1.119 % ↓
53. 005930.KS live price
Samsung Electronics Co., Ltd.
61 900 ₩ 61 000 ₩ 62 000 ₩ 61 300 ₩ -0.969 % ↓
54. 005945.KS live price
NH Investment & Securities Co., Ltd.
8 780 ₩ 8 710 ₩ 8 780 ₩ 8 750 ₩ -0.114 % ↓
55. 006040.KS live price
Dongwon Industries Co., Ltd.
212 500 ₩ 209 000 ₩ 214 500 ₩ 209 000 ₩ +2.451 % ↑
56. 006060.KS live price
Hwaseung Industries Co., Ltd.
12 100 ₩ 11 850 ₩ 12 200 ₩ 11 850 ₩ +2.155 % ↑
57. 006120.KS live price
SK Discovery Co., Ltd.
26 200 ₩ 26 200 ₩ 27 000 ₩ 26 550 ₩ -1.117 % ↓
58. 006260.KS live price
LS Corp.
44 800 ₩ 44 250 ₩ 45 250 ₩ 44 400 ₩ +0.909 % ↑
59. 006280.KS live price
Green Cross Corporation
123 500 ₩ 121 000 ₩ 124 500 ₩ 122 500 ₩ +0.823 % ↑
60. 006360.KS live price
GS Engineering & Construction Corporation
30 000 ₩ 30 000 ₩ 30 500 ₩ 30 100 ₩ -0.496 % ↓
61. 006390.KS live price
Hanil Hyundai Cement Co., Ltd
33 000 ₩ 32 800 ₩ 34 300 ₩ 33 400 ₩ -0.299 % ↓
62. 006405.KS live price
Samsung SDI Co., Ltd.
104 000 ₩ 103 500 ₩ 105 500 ₩ 104 000 ₩ -1.422 % ↓
63. 006650.KS live price
Korea Petrochemical Ind. Co., Ltd.
111 500 ₩ 110 000 ₩ 113 000 ₩ 110 500 ₩ +1.376 % ↑
64. 006805.KS live price
Mirae Asset Daewoo Co., Ltd.
4 590 ₩ 4 500 ₩ 4 590 ₩ 4 550 ₩ -0.329 % ↓
65. 006840.KS live price
AK Holdings, Inc.
34 500 ₩ 34 400 ₩ 35 000 ₩ 34 400 ₩ +0.292 % ↑
66. 007070.KS live price
GSRetail Co., Ltd.
39 650 ₩ 39 200 ₩ 39 900 ₩ 39 350 ₩ +0.768 % ↑
67. 007310.KS live price
Ottogi Corporation
541 000 ₩ 540 000 ₩ 547 000 ₩ 544 000 ₩ -0.366 % ↓
68. 008060.KS live price
Daeduck Electronics Co., Ltd.
10 050 ₩ 10 000 ₩ 10 250 ₩ 10 150 ₩ -1.456 % ↓
69. 008350.KS live price
Namsun Aluminum Co., Ltd.
4 310 ₩ 4 235 ₩ 4 480 ₩ 4 265 ₩ -0.583 % ↓
70. 008560.KS live price
Meritz Securities Co., Ltd.
3 595 ₩ 3 580 ₩ 3 645 ₩ 3 595 ₩ -0.139 % ↓
71. 008770.KS live price
Hotel Shilla Co.,Ltd
106 500 ₩ 106 000 ₩ 108 500 ₩ 108 500 ₩ -1.364 % ↓
72. 008930.KS live price
Hanmi Science Co., Ltd.
37 400 ₩ 37 150 ₩ 37 950 ₩ 37 150 ₩ +0.678 % ↑
73. 009150.KS live price
Samsung Electro-Mechanics Co., Ltd.
134 500 ₩ 134 000 ₩ 136 500 ₩ 134 500 ₩ -1.103 % ↓
74. 009410.KS live price
Taeyoung Engineering & Construction Co.,Ltd.
13 800 ₩ 13 350 ₩ 14 300 ₩ 14 050 ₩ -1.404 % ↓
75. 009420.KS live price
HanAll Biopharma Co., Ltd.
34 000 ₩ 32 200 ₩ 34 200 ₩ 33 100 ₩ +2.318 % ↑
76. 009540.KS live price
Hyundai Heavy Industries Co., Ltd.
128 500 ₩ 127 500 ₩ 129 500 ₩ 128 000 ₩ -
77. 009835.KS live price
Hanwha Chemical Corporation
12 050 ₩ 11 900 ₩ 12 200 ₩ 12 100 ₩ -
78. 009970.KS live price
Youngone Holdings Co., Ltd.
45 350 ₩ 45 350 ₩ 45 350 ₩ 45 350 ₩ -0.11 % ↓
79. 010060.KS live price
OCI Company Ltd
64 100 ₩ 63 600 ₩ 64 800 ₩ 63 800 ₩ +0.472 % ↑
80. 010120.KS live price
LSIS Co., Ltd.
54 800 ₩ 53 800 ₩ 55 100 ₩ 54 500 ₩ +0.554 % ↑
81. 010130.KS live price
Korea Zinc Co., Ltd.
418 500 ₩ 416 000 ₩ 421 500 ₩ 416 000 ₩ +0.848 % ↑
82. 010140.KS live price
Samsung Heavy Industries Co., Ltd.
7 440 ₩ 7 390 ₩ 7 580 ₩ 7 410 ₩ -0.135 % ↓
83. 010620.KS live price
Hyundai Mipo Dockyard Co., Ltd.
48 200 ₩ 47 750 ₩ 48 950 ₩ 47 900 ₩ +1.269 % ↑
84. 010780.KS live price
IS DongSeo Co., Ltd.
30 900 ₩ 30 450 ₩ 31 200 ₩ 30 500 ₩ +1.667 % ↑
85. 010955.KS live price
S-Oil Corporation
49 050 ₩ 48 800 ₩ 49 200 ₩ 49 100 ₩ +0.102 % ↑
86. 011070.KS live price
LG Innotek Co., Ltd.
149 500 ₩ 147 500 ₩ 151 000 ₩ 148 500 ₩ -0.669 % ↓
87. 011160.KS live price
Doosan Engineering & Construction Co., Ltd.
1 395 ₩ 1 380 ₩ 1 405 ₩ 1 385 ₩ +0.727 % ↑
88. 011170.KS live price
Lotte Chemical Corporation
216 500 ₩ 215 500 ₩ 218 500 ₩ 217 500 ₩ +0.23 % ↑
89. 011200.KS live price
Hyundai Merchant Marine Co.,Ltd.
3 825 ₩ 3 740 ₩ 3 835 ₩ 3 745 ₩ +0.402 % ↑
90. 011210.KS live price
HYUNDAI WIA Corporation
50 200 ₩ 48 300 ₩ 50 600 ₩ 48 350 ₩ +4.881 % ↑
91. 011780.KS live price
Kumho Petrochemical Co., Ltd.
77 900 ₩ 77 200 ₩ 79 300 ₩ 77 700 ₩ +0.129 % ↑
92. 011790.KS live price
SKC Co., Ltd.
51 600 ₩ 50 600 ₩ 51 700 ₩ 50 600 ₩ +2.016 % ↑
93. 012330.KS live price
Hyundai Mobis Co.,Ltd
250 500 ₩ 247 000 ₩ 251 500 ₩ 248 000 ₩ +0.609 % ↑
94. 012450.KS live price
Hanwha Aerospace Co., Ltd.
35 250 ₩ 34 800 ₩ 35 650 ₩ 34 800 ₩ +0.87 % ↑
95. 012510.KS live price
Douzone Bizon Co., Ltd.
84 300 ₩ 84 300 ₩ 88 800 ₩ 87 200 ₩ -2.787 % ↓
96. 012750.KS live price
S-1 Corporation
93 300 ₩ 92 800 ₩ 94 400 ₩ 93 100 ₩ +0.867 % ↑
97. 014680.KS live price
Hansol Chemical Co., Ltd.
113 000 ₩ 112 500 ₩ 116 000 ₩ 115 000 ₩ -1.709 % ↓
98. 014825.KS live price
Dongwon Systems Corporation
31 300 ₩ 30 000 ₩ 31 300 ₩ 30 900 ₩ -0.643 % ↓
99. 015760.KS live price
Korea Electric Power Corporation
26 900 ₩ 26 750 ₩ 27 150 ₩ 26 850 ₩ +0.187 % ↑
100. 016380.KS live price
Dongbu Steel Co., Ltd.
7 690 ₩ 7 610 ₩ 7 700 ₩ 7 650 ₩ +0.526 % ↑
101. 017670.KS live price
SK Telecom Co., Ltd.
236 000 ₩ 233 000 ₩ 237 500 ₩ 235 000 ₩ +0.427 % ↑
102. 018260.KS live price
Samsung SDS Co., Ltd.
197 000 ₩ 196 000 ₩ 199 500 ₩ 199 500 ₩ -1.238 % ↓
103. 018670.KS live price
SK Gas Co., Ltd.
80 100 ₩ 79 000 ₩ 80 400 ₩ 79 600 ₩ +0.505 % ↑
104. 018880.KS live price
Hanon Systems
11 150 ₩ 11 100 ₩ 11 300 ₩ 11 100 ₩ -
105. 019685.KS live price
Daekyo Co., Ltd.
4 030 ₩ 4 005 ₩ 4 100 ₩ 4 025 ₩ +0.124 % ↑
106. 020150.KS live price
ILJIN Materials Co., Ltd.
48 850 ₩ 47 650 ₩ 49 550 ₩ 47 750 ₩ +1.273 % ↑
107. 020560.KS live price
Asiana Airlines, Inc.
5 150 ₩ 5 120 ₩ 5 160 ₩ 5 160 ₩ -0.193 % ↓
108. 021240.KS live price
Coway Co., Ltd.
89 500 ₩ 88 800 ₩ 90 100 ₩ 89 000 ₩ +1.022 % ↑
109. 023530.KS live price
Lotte Shopping Co., Ltd.
136 000 ₩ 136 000 ₩ 138 500 ₩ 136 500 ₩ -0.365 % ↓
110. 024110.KS live price
Industrial Bank of Korea
11 150 ₩ 11 100 ₩ 11 250 ₩ 11 250 ₩ -0.442 % ↓
111. 024720.KS live price
Korea Kolmar Holdings Co., Ltd.
25 850 ₩ 25 550 ₩ 26 050 ₩ 25 800 ₩ +0.194 % ↑
112. 027410.KS live price
BGF Co., Ltd.
5 560 ₩ 5 440 ₩ 5 600 ₩ 5 440 ₩ +2.256 % ↑
113. 028260.KS live price
Samsung C&T Corporation
108 500 ₩ 107 500 ₩ 109 500 ₩ 107 500 ₩ +0.467 % ↑
114. 028670.KS live price
Pan Ocean Co., Ltd.
4 310 ₩ 4 280 ₩ 4 325 ₩ 4 310 ₩ -
115. 029780.KS live price
Samsung Card Co., Ltd.
38 500 ₩ 38 450 ₩ 38 500 ₩ 38 450 ₩ -1.41 % ↓
116. 030200.KS live price
KT Corporation
26 100 ₩ 26 100 ₩ 26 300 ₩ 26 100 ₩ +0.192 % ↑
117. 031430.KS live price
Shinsegae International Co., Ltd.
259 000 ₩ 259 000 ₩ 266 000 ₩ 261 000 ₩ -
118. 032350.KS live price
Lotte Tour Development Co., Ltd.
15 100 ₩ 14 900 ₩ 15 150 ₩ 15 050 ₩ -1.311 % ↓
119. 032640.KS live price
LG Uplus Corp.
13 200 ₩ 13 200 ₩ 13 700 ₩ 13 500 ₩ -3.226 % ↓
120. 032830.KS live price
Samsung Life Insurance Co., Ltd.
73 100 ₩ 72 600 ₩ 73 700 ₩ 73 700 ₩ -0.808 % ↓
121. 033180.KS live price
Feelux Co., Ltd
7 150 ₩ 7 080 ₩ 7 330 ₩ 7 240 ₩ -1.228 % ↓
122. 033660.KS live price
AJU Capital Co., Ltd.
12 100 ₩ 12 000 ₩ 12 250 ₩ 12 050 ₩ +0.837 % ↑
123. 033780.KS live price
KT&G Corporation
93 900 ₩ 93 800 ₩ 94 700 ₩ 94 000 ₩ +0.32 % ↑
124. 034020.KS live price
Doosan Heavy Industries & Construction Co., Ltd.
5 730 ₩ 5 660 ₩ 5 760 ₩ 5 660 ₩ +0.891 % ↑
125. 034220.KS live price
LG Display Co., Ltd.
15 650 ₩ 15 550 ₩ 15 900 ₩ 15 850 ₩ -1.858 % ↓
126. 034310.KS live price
NICE Holdings Co., Ltd.
21 900 ₩ 21 350 ₩ 21 950 ₩ 21 650 ₩ -1.367 % ↓
127. 03473K.KS live price
SK Holdings Co., Ltd.
180 000 ₩ 179 500 ₩ 183 000 ₩ 181 000 ₩ +1.117 % ↑
128. 035250.KS live price
Kangwon Land, Inc.
28 600 ₩ 28 550 ₩ 28 800 ₩ 28 600 ₩ +0.704 % ↑
129. 035420.KS live price
NAVER Corporation
190 500 ₩ 189 500 ₩ 192 500 ₩ 191 000 ₩ +0.262 % ↑
130. 036460.KS live price
Korea Gas Corporation
35 050 ₩ 35 000 ₩ 35 250 ₩ 35 050 ₩ -
131. 036570.KS live price
NCSOFT Corporation
633 000 ₩ 625 000 ₩ 641 000 ₩ 631 000 ₩ +0.159 % ↑
132. 037560.KS live price
CJ Hello Co., Ltd.
5 840 ₩ 5 790 ₩ 5 900 ₩ 5 800 ₩ +0.52 % ↑
133. 039130.KS live price
Hanatour Service Inc.
56 200 ₩ 56 200 ₩ 57 000 ₩ 56 400 ₩ -0.353 % ↓
134. 039490.KS live price
Kiwoom Securities Co., Ltd.
80 600 ₩ 80 600 ₩ 81 500 ₩ 80 800 ₩ -0.37 % ↓
135. 042660.KS live price
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
26 550 ₩ 26 500 ₩ 27 200 ₩ 26 600 ₩ +1.333 % ↑
136. 042670.KS live price
Doosan Infracore Co., Ltd.
5 230 ₩ 5 220 ₩ 5 360 ₩ 5 260 ₩ -1.128 % ↓
137. 042700.KS live price
HANMISemi
9 130 ₩ 9 110 ₩ 9 130 ₩ 9 130 ₩ +0.884 % ↑
138. 047040.KS live price
Daewoo Engineering & Construction Co., Ltd.
4 660 ₩ 4 655 ₩ 4 750 ₩ 4 655 ₩ +0.758 % ↑
139. 047050.KS live price
Posco Daewoo Corporation
17 750 ₩ 17 750 ₩ 17 950 ₩ 17 850 ₩ -0.557 % ↓
140. 047810.KS live price
Korea Aerospace Industries, Ltd.
33 000 ₩ 32 900 ₩ 33 200 ₩ 32 950 ₩ +0.152 % ↑
141. 049770.KS live price
Dongwon F&B Co., Ltd.
228 000 ₩ 224 500 ₩ 230 000 ₩ 228 000 ₩ -1.724 % ↓
142. 051905.KS live price
LG Household & Health Care Ltd.
835 000 ₩ 833 000 ₩ 855 000 ₩ 855 000 ₩ -2.286 % ↓
143. 051910.KS live price
LG Chem, Ltd.
330 500 ₩ 330 000 ₩ 333 000 ₩ 333 000 ₩ -1.187 % ↓
144. 051915.KS live price
LGCHEM(1P)
175 000 ₩ 175 000 ₩ 179 000 ₩ 179 000 ₩ -1.105 % ↓
145. 052690.KS live price
KEPCO E&C
20 050 ₩ 19 650 ₩ 20 150 ₩ 19 700 ₩ +1.546 % ↑
146. 055550.KS live price
Shinhan Financial Group Co., Ltd.
41 000 ₩ 40 800 ₩ 41 400 ₩ 41 050 ₩ +0.613 % ↑
147. 060980.KS live price
Halla Holdings Corp.
45 150 ₩ 44 650 ₩ 45 400 ₩ 44 700 ₩ +1.017 % ↑
148. 064350.KS live price
Hyundai Rotem Company
16 700 ₩ 16 200 ₩ 16 900 ₩ 16 250 ₩ +2.201 % ↑
149. 064960.KS live price
S&T Motiv Co., Ltd.
41 550 ₩ 41 200 ₩ 42 100 ₩ 41 500 ₩ +0.121 % ↑
150. 066570.KS live price
LG Electronics Inc.
69 800 ₩ 68 900 ₩ 70 200 ₩ 69 200 ₩ +1.022 % ↑
151. 066575.KS live price
LGELECTRONICS(1P)
28 000 ₩ 27 600 ₩ 28 200 ₩ 27 650 ₩ +0.545 % ↑
152. 069260.KS live price
Huchems
19 550 ₩ 19 300 ₩ 19 700 ₩ 19 350 ₩ +1.044 % ↑
153. 069620.KS live price
Daewoong Pharmaceutical Co., Ltd.
137 500 ₩ 137 500 ₩ 139 500 ₩ 138 500 ₩ -0.717 % ↓
154. 069960.KS live price
HYUNDAIDEPTST
88 500 ₩ 87 300 ₩ 89 500 ₩ 88 400 ₩ +0.683 % ↑
155. 071050.KS live price
Korea Investment Holdings Co., Ltd.
73 300 ₩ 73 200 ₩ 74 300 ₩ 73 700 ₩ -0.405 % ↓
156. 071055.KS live price
KIH(1P)
42 900 ₩ 42 500 ₩ 43 250 ₩ 42 950 ₩ -0.232 % ↓
157. 071320.KS live price
Korea District Heating Corp.
44 800 ₩ 44 400 ₩ 44 800 ₩ 44 400 ₩ +0.795 % ↑
158. 071840.KS live price
LOTTE Himart Co.,Ltd.
28 800 ₩ 28 800 ₩ 29 600 ₩ 28 900 ₩ +0.522 % ↑
159. 073240.KS live price
Kumho Tire Co., Inc.
4 020 ₩ 3 995 ₩ 4 065 ₩ 4 010 ₩ +0.881 % ↑
160. 078935.KS live price
GS Holdings Corp.
35 550 ₩ 35 550 ₩ 36 000 ₩ 35 750 ₩ +0.281 % ↑
161. 079160.KS live price
CJ CGV Co., Ltd.
33 600 ₩ 32 850 ₩ 33 650 ₩ 33 000 ₩ +1.227 % ↑
162. 079550.KS live price
LIG Nex1 Co., Ltd.
29 950 ₩ 29 550 ₩ 30 100 ₩ 29 600 ₩ +1.024 % ↑
163. 081660.KS live price
FILA KOREA
48 450 ₩ 48 200 ₩ 49 000 ₩ 48 200 ₩ +0.837 % ↑
164. 082640.KS live price
Tong Yang Life Insurance Co., Ltd.
3 830 ₩ 3 780 ₩ 3 850 ₩ 3 780 ₩ +1.34 % ↑
165. 084680.KS live price
E-WORLD
5 620 ₩ 5 460 ₩ 5 690 ₩ 5 480 ₩ +2.43 % ↑
166. 085620.KS live price
Mirae Asset Life Insurance Co., Ltd.
3 830 ₩ 3 810 ₩ 3 860 ₩ 3 815 ₩ +0.395 % ↑
167. 086280.KS live price
HYUNDAIGLOVIS
142 000 ₩ 141 500 ₩ 146 500 ₩ 144 500 ₩ -2.034 % ↓
168. 086790.KS live price
Hana Financial Group Inc.
35 000 ₩ 34 850 ₩ 35 350 ₩ 35 150 ₩ +0.572 % ↑
169. 088350.KS live price
HANWHA LIFE
2 190 ₩ 2 190 ₩ 2 235 ₩ 2 225 ₩ -1.766 % ↓
170. 088980.KS live price
MKIF
11 550 ₩ 11 550 ₩ 11 600 ₩ 11 550 ₩ +0.435 % ↑
171. 089590.KS live price
Jeju Air Co., Ltd.
26 100 ₩ 25 550 ₩ 26 250 ₩ 25 650 ₩ +1.183 % ↑
172. 090430.KS live price
AMOREPACIFIC
237 000 ₩ 232 000 ₩ 240 500 ₩ 236 500 ₩ -
173. 090435.KS live price
AMOREPACIFIC(1P)
105 000 ₩ 104 000 ₩ 106 500 ₩ 105 500 ₩ -
174. 093050.KS live price
LF Corp.
16 650 ₩ 16 450 ₩ 16 900 ₩ 16 600 ₩ +0.302 % ↑
175. 093370.KS live price
Foosung Co., Ltd.
8 720 ₩ 8 620 ₩ 8 830 ₩ 8 650 ₩ +0.816 % ↑
176. 096770.KS live price
SK Innovation
133 000 ₩ 132 500 ₩ 135 000 ₩ 133 500 ₩ -0.373 % ↓
177. 096775.KS live price
SK Innovation(1P)
102 500 ₩ 100 500 ₩ 103 500 ₩ 102 000 ₩ +0.493 % ↑
178. 097950.KS live price
CJ Cheiljedang Corporation
245 500 ₩ 245 000 ₩ 252 000 ₩ 250 500 ₩ -1.378 % ↓
179. 105560.KS live price
KB Financial Group Inc.
47 300 ₩ 47 150 ₩ 47 950 ₩ 47 900 ₩ +0.209 % ↑
180. 105630.KS live price
Hansae Co., Ltd.
17 000 ₩ 16 900 ₩ 17 150 ₩ 16 950 ₩ -
181. 108670.KS live price
LG Hausys, Ltd.
52 200 ₩ 50 700 ₩ 52 700 ₩ 50 900 ₩ +3.036 % ↑
182. 111770.KS live price
Youngone Corporation
33 400 ₩ 33 400 ₩ 34 600 ₩ 34 150 ₩ -2.289 % ↓
183. 112610.KS live price
CS Wind Corporation
39 750 ₩ 38 150 ₩ 40 350 ₩ 38 350 ₩ +3.789 % ↑
184. 114090.KS live price
Grand Korea Leisure Co., Ltd.
22 000 ₩ 21 900 ₩ 22 600 ₩ 22 250 ₩ -1.111 % ↓
185. 120110.KS live price
Kolon Industries, Inc.
47 350 ₩ 46 900 ₩ 47 950 ₩ 47 100 ₩ +1.182 % ↑
186. 128940.KS live price
Hanmi Pharm. Co., Ltd.
297 000 ₩ 294 000 ₩ 299 000 ₩ 294 500 ₩ +1.029 % ↑
187. 138040.KS live price
Meritz Financial Group Inc.
11 100 ₩ 11 000 ₩ 11 150 ₩ 11 100 ₩ -
188. 138930.KS live price
BNK Financial Group Inc.
7 170 ₩ 7 160 ₩ 7 270 ₩ 7 250 ₩ -0.275 % ↓
189. 139480.KS live price
E-MART Inc.
122 000 ₩ 120 500 ₩ 123 000 ₩ 121 000 ₩ +0.833 % ↑
190. 145995.KS live price
Samyang Corporation
35 400 ₩ 34 500 ₩ 35 400 ₩ 34 650 ₩ +2.363 % ↑
191. 161390.KS live price
Hankook Tire Co., Ltd.
30 350 ₩ 30 350 ₩ 31 100 ₩ 31 000 ₩ -1.116 % ↓
192. 161890.KS live price
Kolmar Korea Co., Ltd.
53 000 ₩ 52 700 ₩ 53 800 ₩ 52 700 ₩ +0.958 % ↑
193. 170900.KS live price
Dong-A ST Co., Ltd.
103 000 ₩ 101 000 ₩ 103 500 ₩ 101 000 ₩ +2.02 % ↑
194. 180640.KS live price
Hanjin Kal Corp.
41 700 ₩ 41 650 ₩ 42 900 ₩ 42 650 ₩ -1.841 % ↓
195. 181710.KS live price
NHN Entertainment Corp.
79 600 ₩ 76 400 ₩ 79 900 ₩ 76 500 ₩ +3.659 % ↑
196. 185750.KS live price
Chong Kun Dang Pharmaceutical Corp.
94 700 ₩ 94 000 ₩ 95 500 ₩ 94 200 ₩ +1.182 % ↑
197. 192400.KS live price
Cuckoo Holdings Co., Ltd
114 500 ₩ 114 500 ₩ 120 000 ₩ 116 500 ₩ -1.271 % ↓
198. 204320.KS live price
Mando Corporation
35 250 ₩ 35 200 ₩ 35 250 ₩ 35 200 ₩ -0.565 % ↓
199. 210980.KS live price
SK D&D Co. Ltd.
29 550 ₩ 29 050 ₩ 35 300 ₩ 29 300 ₩ -
200. 214320.KS live price
Innocean Worldwide Inc.
71 800 ₩ 71 700 ₩ 71 800 ₩ 71 700 ₩ +2.137 % ↑
Loading...
Loading...