All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Korea Stock Exchange (KSC)

Real time stock quotes in Korea Stock Exchange, online trading data of all stocks in Korea Stock Exchange. Share market live price in Korea Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 000060.KS live price
Meritz Fire & Marine Insurance Co., Ltd.
12 350 ₩ 12 150 ₩ 12 450 ₩ 12 400 ₩ -0.8 % ↓
2. 000070.KS live price
Samyang Holdings Corporation
46 650 ₩ 45 750 ₩ 47 750 ₩ 46 500 ₩ +0.432 % ↑
3. 000087.KS live price
HITEJINRO Co., Ltd.
14 700 ₩ 14 300 ₩ 14 750 ₩ 14 650 ₩ -0.678 % ↓
4. 000105.KS live price
Yuhan Corporation
54 900 ₩ 44 200 ₩ 55 100 ₩ 44 800 ₩ -5.085 % ↓
5. 000120.KS live price
CJ Logistics Corporation
134 500 ₩ 133 500 ₩ 138 000 ₩ 136 000 ₩ -0.73 % ↓
6. 000215.KS live price
Daelim Industrial Co., Ltd.
31 350 ₩ 30 450 ₩ 31 400 ₩ 30 700 ₩ +2.333 % ↑
7. 000270.KS live price
Kia Motors Corporation
28 350 ₩ 27 700 ₩ 29 300 ₩ 28 250 ₩ -
8. 000400.KS live price
Lotte Non - Life Insurance Co., Ltd.
1 310 ₩ 1 285 ₩ 1 375 ₩ 1 360 ₩ -3.546 % ↓
9. 000640.KS live price
Dong-A Socio Holdings Co., Ltd.
85 800 ₩ 85 500 ₩ 87 600 ₩ 85 800 ₩ +1.659 % ↑
10. 000660.KS live price
SK hynix, Inc.
85 800 ₩ 84 500 ₩ 86 500 ₩ 84 500 ₩ +1.563 % ↑
11. 000670.KS live price
Young Poong Corporation
505 000 ₩ 497 500 ₩ 528 000 ₩ 506 000 ₩ +1.811 % ↑
12. 000725.KS live price
Hyundai Engineering & Construction Co., Ltd.
94 800 ₩ 92 100 ₩ 94 800 ₩ 92 100 ₩ +0.987 % ↑
13. 000815.KS live price
Samsung Fire & Marine Insurance Co., Ltd.
126 500 ₩ 123 500 ₩ 128 000 ₩ 125 500 ₩ -
14. 000880.KS live price
Hanwha Corporation
17 100 ₩ 16 900 ₩ 18 200 ₩ 17 550 ₩ -1.404 % ↓
15. 000990.KS live price
DB HiTek Co.,Ltd.
23 200 ₩ 22 850 ₩ 24 600 ₩ 23 750 ₩ -1.247 % ↓
16. 001040.KS live price
CJ Corporation
71 300 ₩ 69 500 ₩ 73 500 ₩ 72 000 ₩ -1.774 % ↓
17. 001060.KS live price
JW Pharmaceutical Corporation
30 900 ₩ 29 150 ₩ 30 900 ₩ 29 300 ₩ +5.776 % ↑
18. 001230.KS live price
Dongkuk Steel Mill Company Limited
3 840 ₩ 3 750 ₩ 3 855 ₩ 3 790 ₩ +1.473 % ↑
19. 001440.KS live price
Taihan Electric Wire Co., Ltd.
539 ₩ 537 ₩ 612 ₩ 600 ₩ -7.975 % ↓
20. 001630.KS live price
Chong Kun Dang Holdings Corp.
108 500 ₩ 104 500 ₩ 108 500 ₩ 104 500 ₩ +3.465 % ↑
21. 001685.KS live price
Daesang Corporation
11 400 ₩ 11 300 ₩ 11 650 ₩ 11 650 ₩ -1.271 % ↓
22. 001720.KS live price
Shinyoung Securities Co., Ltd.
46 250 ₩ 45 850 ₩ 46 300 ₩ 46 200 ₩ +0.217 % ↑
23. 001740.KS live price
SK Networks Company Limited
4 940 ₩ 4 825 ₩ 5 060 ₩ 4 950 ₩ -0.202 % ↓
24. 001800.KS live price
ORION Holdings Corp.
13 150 ₩ 12 900 ₩ 14 100 ₩ 13 450 ₩ -2.536 % ↓
25. 001820.KS live price
Samwha Capacitor Co., Ltd
46 850 ₩ 46 350 ₩ 49 000 ₩ 47 700 ₩ -0.418 % ↓
26. 002270.KS live price
Lotte Food Co.,Ltd.
388 000 ₩ 368 500 ₩ 388 000 ₩ 380 500 ₩ +1.874 % ↑
27. 002350.KS live price
Nexen Tire Corporation
5 140 ₩ 4 985 ₩ 5 230 ₩ 5 110 ₩ +0.393 % ↑
28. 002790.KS live price
AMOREPACIFIC Group
54 700 ₩ 54 100 ₩ 59 900 ₩ 59 200 ₩ -7.932 % ↓
29. 003000.KS live price
Bukwang Pharmaceutical Co., Ltd.
24 300 ₩ 22 850 ₩ 24 350 ₩ 22 950 ₩ +5.034 % ↑
30. 003090.KS live price
Daewoong Co., Ltd.
12 150 ₩ 11 800 ₩ 12 200 ₩ 11 900 ₩ +2.586 % ↑
31. 003240.KS live price
Taekwang Industrial Co., Ltd.
712 000 ₩ 679 000 ₩ 735 000 ₩ 723 000 ₩ -3.083 % ↓
32. 003415.KS live price
Ssangyong Cement Industrial Co., Ltd.
8 290 ₩ 7 910 ₩ 8 290 ₩ 8 060 ₩ -0.124 % ↓
33. 003470.KS live price
Yuanta Securities Korea Co., Ltd.
2 240 ₩ 2 185 ₩ 2 240 ₩ 2 200 ₩ +1.382 % ↑
34. 003490.KS live price
Korean Air Lines Co.,Ltd.
19 350 ₩ 19 300 ₩ 19 350 ₩ 19 300 ₩ +2.116 % ↑
35. 003540.KS live price
Daishin Securities Co., Ltd.
9 180 ₩ 9 080 ₩ 9 340 ₩ 9 250 ₩ -0.108 % ↓
36. 003555.KS live price
LG Corp.
40 000 ₩ 39 500 ₩ 40 400 ₩ 40 000 ₩ -
37. 004000.KS live price
LOTTE Fine Chemical Co., Ltd.
31 850 ₩ 31 700 ₩ 32 450 ₩ 31 800 ₩ +1.76 % ↑
38. 004020.KS live price
Hyundai Steel Company
17 900 ₩ 17 700 ₩ 18 350 ₩ 17 850 ₩ +1.709 % ↑
39. 004170.KS live price
Shinsegae Inc.
226 000 ₩ 222 000 ₩ 239 500 ₩ 231 000 ₩ -1.071 % ↓
40. 004370.KS live price
Nongshim Co., Ltd.
304 000 ₩ 300 000 ₩ 309 000 ₩ 300 000 ₩ -0.662 % ↓
41. 004490.KS live price
Sebang Global Battery Co., Ltd.
27 650 ₩ 27 300 ₩ 28 200 ₩ 27 650 ₩ +1.282 % ↑
42. 004800.KS live price
Hyosung Corporation
65 100 ₩ 64 900 ₩ 67 300 ₩ 65 200 ₩ +0.773 % ↑
43. 004990.KS live price
LOTTE Corporation
26 900 ₩ 26 850 ₩ 26 900 ₩ 26 850 ₩ +7.186 % ↑
44. 005180.KS live price
Binggrae Co., Ltd.
53 600 ₩ 53 400 ₩ 54 600 ₩ 53 600 ₩ +0.942 % ↑
45. 005250.KS live price
Green Cross Holdings Corporation
25 450 ₩ 23 050 ₩ 25 450 ₩ 23 100 ₩ +7.442 % ↑
46. 005305.KS live price
Lotte Chilsung Beverage Co.,Ltd.
49 000 ₩ 48 000 ₩ 50 400 ₩ 49 450 ₩ -2.273 % ↓
47. 005389.KS live price
Hyundai Motor Company
54 200 ₩ 53 300 ₩ 55 500 ₩ 54 900 ₩ -1.789 % ↓
48. 005490.KS live price
POSCO
162 000 ₩ 160 500 ₩ 164 000 ₩ 161 000 ₩ +0.312 % ↑
49. 005610.KS live price
SPC Samlip Co., Ltd.
66 600 ₩ 64 600 ₩ 68 400 ₩ 66 300 ₩ -
50. 005830.KS live price
DB Insurance Co., Ltd.
34 850 ₩ 34 850 ₩ 35 850 ₩ 35 050 ₩ +1.447 % ↑
51. 005850.KS live price
SL Corporation
13 800 ₩ 13 500 ₩ 14 000 ₩ 13 600 ₩ +2.642 % ↑
52. 005880.KS live price
Korea Line Corporation
16 450 ₩ 15 900 ₩ 16 850 ₩ 16 750 ₩ +1.515 % ↑
53. 005930.KS live price
Samsung Electronics Co., Ltd.
49 600 ₩ 48 600 ₩ 49 750 ₩ 48 600 ₩ +2.101 % ↑
54. 005940.KS live price
NH Investment & Securities Co., Ltd.
8 760 ₩ 8 630 ₩ 8 800 ₩ 8 630 ₩ +3.23 % ↑
55. 006040.KS live price
Dongwon Industries Co., Ltd.
185 500 ₩ 182 500 ₩ 190 000 ₩ 188 500 ₩ -1.823 % ↓
56. 006060.KS live price
Hwaseung Industries Co., Ltd.
7 340 ₩ 7 180 ₩ 7 850 ₩ 7 550 ₩ -2.075 % ↓
57. 006120.KS live price
SK Discovery Co., Ltd.
26 000 ₩ 25 800 ₩ 31 000 ₩ 27 100 ₩ -9.06 % ↓
58. 006260.KS live price
LS Corp.
32 600 ₩ 32 400 ₩ 34 600 ₩ 33 200 ₩ -
59. 006280.KS live price
Green Cross Corporation
173 500 ₩ 158 500 ₩ 176 000 ₩ 158 500 ₩ +4.967 % ↑
60. 006360.KS live price
GS Engineering & Construction Corporation
20 400 ₩ 20 250 ₩ 22 200 ₩ 21 850 ₩ -5.206 % ↓
61. 006390.KS live price
Hanil Hyundai Cement Co., Ltd
24 200 ₩ 23 150 ₩ 24 200 ₩ 23 650 ₩ +0.638 % ↑
62. 006400.KS live price
Samsung SDI Co., Ltd.
245 000 ₩ 242 500 ₩ 256 000 ₩ 250 000 ₩ -1.961 % ↓
63. 006650.KS live price
Korea Petrochemical Ind. Co., Ltd.
90 200 ₩ 88 300 ₩ 91 700 ₩ 90 000 ₩ +1.237 % ↑
64. 006805.KS live price
Mirae Asset Daewoo Co., Ltd.
3 150 ₩ 3 130 ₩ 3 180 ₩ 3 170 ₩ +0.316 % ↑
65. 007070.KS live price
GSRetail Co., Ltd.
31 550 ₩ 31 250 ₩ 31 900 ₩ 31 300 ₩ +1.623 % ↑
66. 007310.KS live price
Ottogi Corporation
546 000 ₩ 535 000 ₩ 547 000 ₩ 535 000 ₩ +1.711 % ↑
67. 007570.KS live price
Ilyang Pharmaceutical Co.,Ltd
37 750 ₩ 35 600 ₩ 38 100 ₩ 35 600 ₩ +4.706 % ↑
68. 008060.KS live price
Daeduck Electronics Co., Ltd.
8 270 ₩ 8 190 ₩ 8 430 ₩ 8 210 ₩ +1.861 % ↑
69. 008350.KS live price
Namsun Aluminum Co., Ltd.
6 490 ₩ 5 870 ₩ 6 590 ₩ 5 940 ₩ +8.394 % ↑
70. 008560.KS live price
Meritz Securities Co., Ltd.
2 690 ₩ 2 640 ₩ 2 725 ₩ 2 655 ₩ +2.708 % ↑
71. 008775.KS live price
Hotel Shilla Co.,Ltd
48 450 ₩ 47 850 ₩ 50 000 ₩ 49 300 ₩ -1.695 % ↓
72. 008930.KS live price
Hanmi Science Co., Ltd.
27 550 ₩ 26 950 ₩ 28 400 ₩ 27 750 ₩ -
73. 009150.KS live price
Samsung Electro-Mechanics Co., Ltd.
104 500 ₩ 102 000 ₩ 106 000 ₩ 103 000 ₩ +1.98 % ↑
74. 009410.KS live price
Taeyoung Engineering & Construction Co.,Ltd.
12 450 ₩ 12 050 ₩ 12 650 ₩ 12 300 ₩ +1.235 % ↑
75. 009420.KS live price
HanAll Biopharma Co., Ltd.
23 750 ₩ 23 400 ₩ 24 150 ₩ 23 600 ₩ +1.724 % ↑
76. 009540.KS live price
Hyundai Heavy Industries Co., Ltd.
80 100 ₩ 79 500 ₩ 81 200 ₩ 79 500 ₩ +2.581 % ↑
77. 009835.KS live price
Hanwha Chemical Corporation
8 280 ₩ 8 090 ₩ 8 280 ₩ 8 270 ₩ +0.242 % ↑
78. 009970.KS live price
Youngone Holdings Co., Ltd.
34 250 ₩ 33 500 ₩ 36 300 ₩ 35 350 ₩ -3.018 % ↓
79. 010060.KS live price
OCI Company Ltd
36 650 ₩ 36 350 ₩ 38 300 ₩ 36 750 ₩ +1.24 % ↑
80. 010120.KS live price
LSIS Co., Ltd.
38 600 ₩ 37 750 ₩ 39 250 ₩ 38 100 ₩ +2.557 % ↑
81. 010130.KS live price
Korea Zinc Co., Ltd.
386 500 ₩ 384 500 ₩ 398 500 ₩ 386 000 ₩ +0.13 % ↑
82. 010140.KS live price
Samsung Heavy Industries Co., Ltd.
4 250 ₩ 4 185 ₩ 4 280 ₩ 4 200 ₩ +1.942 % ↑
83. 010620.KS live price
Hyundai Mipo Dockyard Co., Ltd.
29 850 ₩ 29 400 ₩ 30 050 ₩ 29 450 ₩ +2.792 % ↑
84. 010780.KS live price
IS DongSeo Co., Ltd.
25 000 ₩ 24 900 ₩ 26 250 ₩ 25 100 ₩ -0.199 % ↓
85. 010955.KS live price
S-Oil Corporation
38 100 ₩ 37 400 ₩ 38 500 ₩ 37 750 ₩ +0.936 % ↑
86. 011000.KS live price
GeneOne Life Science Inc.
15 650 ₩ 13 200 ₩ 16 650 ₩ 14 400 ₩ +5.109 % ↑
87. 011070.KS live price
LG Innotek Co., Ltd.
129 000 ₩ 126 500 ₩ 131 500 ₩ 126 500 ₩ +1.606 % ↑
88. 011170.KS live price
Lotte Chemical Corporation
172 000 ₩ 171 000 ₩ 176 500 ₩ 172 500 ₩ +0.583 % ↑
89. 011200.KS live price
Hyundai Merchant Marine Co.,Ltd.
3 230 ₩ 3 190 ₩ 3 320 ₩ 3 260 ₩ -0.306 % ↓
90. 011210.KS live price
HYUNDAI WIA Corporation
30 800 ₩ 29 750 ₩ 31 700 ₩ 30 500 ₩ +0.329 % ↑
91. 011780.KS live price
Kumho Petrochemical Co., Ltd.
63 500 ₩ 62 800 ₩ 64 700 ₩ 64 100 ₩ +0.156 % ↑
92. 011790.KS live price
SKC Co., Ltd.
39 250 ₩ 38 700 ₩ 42 850 ₩ 41 550 ₩ -4.811 % ↓
93. 012330.KS live price
Hyundai Mobis Co.,Ltd
170 000 ₩ 169 000 ₩ 174 500 ₩ 170 000 ₩ +1.493 % ↑
94. 012450.KS live price
Hanwha Aerospace Co., Ltd.
22 250 ₩ 21 600 ₩ 23 750 ₩ 22 950 ₩ -2.754 % ↓
95. 012510.KS live price
Douzone Bizon Co., Ltd.
83 000 ₩ 81 200 ₩ 83 000 ₩ 81 800 ₩ +1.363 % ↑
96. 012750.KS live price
S-1 Corporation
83 200 ₩ 81 500 ₩ 83 700 ₩ 81 500 ₩ +2.904 % ↑
97. 014680.KS live price
Hansol Chemical Co., Ltd.
80 000 ₩ 79 600 ₩ 83 100 ₩ 80 500 ₩ +1.258 % ↑
98. 014825.KS live price
Dongwon Systems Corporation
24 450 ₩ 24 000 ₩ 24 450 ₩ 24 400 ₩ -1.215 % ↓
99. 015760.KS live price
Korea Electric Power Corporation
19 250 ₩ 19 050 ₩ 19 350 ₩ 19 050 ₩ +1.061 % ↑
100. 016380.KS live price
Dongbu Steel Co., Ltd.
7 330 ₩ 7 310 ₩ 7 740 ₩ 7 600 ₩ -3.431 % ↓
101. 017670.KS live price
SK Telecom Co., Ltd.
192 000 ₩ 189 000 ₩ 199 000 ₩ 194 000 ₩ -1.772 % ↓
102. 017810.KS live price
Pulmuone Co., Ltd.
10 200 ₩ 10 000 ₩ 10 400 ₩ 10 100 ₩ +1.508 % ↑
103. 018260.KS live price
Samsung SDS Co., Ltd.
156 500 ₩ 156 000 ₩ 160 500 ₩ 156 500 ₩ -
104. 018670.KS live price
SK Gas Co., Ltd.
69 000 ₩ 67 400 ₩ 71 400 ₩ 70 500 ₩ -2.083 % ↓
105. 018880.KS live price
Hanon Systems
9 140 ₩ 8 860 ₩ 9 190 ₩ 8 930 ₩ +2.999 % ↑
106. 019175.KS live price
Shin Poong Pharm.Co.,Ltd.
35 200 ₩ 27 650 ₩ 41 200 ₩ 32 300 ₩ +7.131 % ↑
107. 019685.KS live price
Daekyo Co., Ltd.
2 465 ₩ 2 460 ₩ 2 595 ₩ 2 530 ₩ -2.692 % ↓
108. 020150.KS live price
ILJIN Materials Co., Ltd.
33 350 ₩ 32 900 ₩ 37 200 ₩ 35 250 ₩ -5.114 % ↓
109. 020560.KS live price
Asiana Airlines, Inc.
3 520 ₩ 3 440 ₩ 3 550 ₩ 3 505 ₩ +0.43 % ↑
110. 021240.KS live price
Coway Co., Ltd.
66 300 ₩ 62 800 ₩ 66 300 ₩ 64 300 ₩ +0.156 % ↑
111. 023530.KS live price
Lotte Shopping Co., Ltd.
78 600 ₩ 77 500 ₩ 93 500 ₩ 86 000 ₩ -7.923 % ↓
112. 024110.KS live price
Industrial Bank of Korea
7 510 ₩ 7 430 ₩ 7 590 ₩ 7 450 ₩ +1.499 % ↑
113. 027410.KS live price
BGF Co., Ltd.
4 240 ₩ 4 185 ₩ 4 420 ₩ 4 325 ₩ -2.149 % ↓
114. 028260.KS live price
Samsung C&T Corporation
88 300 ₩ 87 400 ₩ 89 500 ₩ 87 700 ₩ +1.505 % ↑
115. 028670.KS live price
Pan Ocean Co., Ltd.
3 180 ₩ 3 115 ₩ 3 205 ₩ 3 120 ₩ +2.632 % ↑
116. 029780.KS live price
Samsung Card Co., Ltd.
29 000 ₩ 28 400 ₩ 29 250 ₩ 28 800 ₩ +0.876 % ↑
117. 030200.KS live price
KT Corporation
21 250 ₩ 21 200 ₩ 22 200 ₩ 21 600 ₩ -1.37 % ↓
118. 031430.KS live price
Shinsegae International Co., Ltd.
187 500 ₩ 184 500 ₩ 202 000 ₩ 197 000 ₩ -4.6 % ↓
119. 032350.KS live price
Lotte Tour Development Co., Ltd.
9 600 ₩ 9 290 ₩ 9 700 ₩ 9 580 ₩ +0.209 % ↑
120. 032640.KS live price
LG Uplus Corp.
12 050 ₩ 11 750 ₩ 12 350 ₩ 11 950 ₩ +0.844 % ↑
121. 032830.KS live price
Samsung Life Insurance Co., Ltd.
42 600 ₩ 41 750 ₩ 43 900 ₩ 42 800 ₩ +0.588 % ↑
122. 033180.KS live price
Feelux Co., Ltd
4 995 ₩ 4 885 ₩ 5 390 ₩ 5 060 ₩ -1.461 % ↓
123. 033660.KS live price
AJU Capital Co., Ltd.
12 150 ₩ 12 100 ₩ 12 250 ₩ 12 150 ₩ +0.413 % ↑
124. 033780.KS live price
KT&G Corporation
76 700 ₩ 76 000 ₩ 78 500 ₩ 76 200 ₩ +1.061 % ↑
125. 034020.KS live price
Doosan Heavy Industries & Construction Co., Ltd.
3 765 ₩ 3 660 ₩ 3 830 ₩ 3 730 ₩ +0.947 % ↑
126. 034220.KS live price
LG Display Co., Ltd.
11 200 ₩ 11 000 ₩ 11 250 ₩ 11 050 ₩ +1.376 % ↑
127. 034310.KS live price
NICE Holdings Co., Ltd.
18 650 ₩ 18 200 ₩ 18 700 ₩ 18 550 ₩ -0.269 % ↓
128. 03473K.KS live price
SK Holdings Co., Ltd.
135 000 ₩ 132 000 ₩ 136 000 ₩ 133 000 ₩ +3.502 % ↑
129. 035250.KS live price
Kangwon Land, Inc.
20 700 ₩ 20 500 ₩ 21 450 ₩ 20 750 ₩ -0.24 % ↓
130. 035420.KS live price
NAVER Corporation
169 000 ₩ 166 500 ₩ 169 500 ₩ 166 500 ₩ +1.835 % ↑
131. 036460.KS live price
Korea Gas Corporation
23 850 ₩ 23 450 ₩ 24 300 ₩ 24 100 ₩ -
132. 036570.KS live price
NCSOFT Corporation
667 000 ₩ 659 000 ₩ 675 000 ₩ 663 000 ₩ +1.843 % ↑
133. 039130.KS live price
Hanatour Service Inc.
40 600 ₩ 39 850 ₩ 42 150 ₩ 41 200 ₩ -2.485 % ↓
134. 039490.KS live price
Kiwoom Securities Co., Ltd.
74 200 ₩ 72 100 ₩ 74 300 ₩ 72 400 ₩ +3.577 % ↑
135. 042660.KS live price
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
15 150 ₩ 14 800 ₩ 15 650 ₩ 15 100 ₩ +1.003 % ↑
136. 042670.KS live price
Doosan Infracore Co., Ltd.
4 450 ₩ 4 215 ₩ 4 450 ₩ 4 365 ₩ +1.986 % ↑
137. 042700.KS live price
HANMISemi
7 590 ₩ 7 300 ₩ 7 600 ₩ 7 400 ₩ +1.231 % ↑
138. 047040.KS live price
Daewoo Engineering & Construction Co., Ltd.
3 015 ₩ 3 000 ₩ 3 220 ₩ 3 115 ₩ -2.96 % ↓
139. 047050.KS live price
Posco Daewoo Corporation
13 450 ₩ 13 150 ₩ 13 650 ₩ 13 300 ₩ +2.308 % ↑
140. 047810.KS live price
Korea Aerospace Industries, Ltd.
21 850 ₩ 21 500 ₩ 23 250 ₩ 22 500 ₩ -1.747 % ↓
141. 049770.KS live price
Dongwon F&B Co., Ltd.
187 000 ₩ 181 500 ₩ 187 500 ₩ 181 500 ₩ +2.833 % ↑
142. 051905.KS live price
LG Household & Health Care Ltd.
680 000 ₩ 665 000 ₩ 682 000 ₩ 665 000 ₩ +1.838 % ↑
143. 051910.KS live price
LG Chem, Ltd.
308 500 ₩ 306 500 ₩ 319 500 ₩ 313 000 ₩ -1.262 % ↓
144. 051915.KS live price
LGCHEM(1P)
147 500 ₩ 146 000 ₩ 153 500 ₩ 151 000 ₩ -1.948 % ↓
145. 052690.KS live price
KEPCO E&C
16 750 ₩ 16 650 ₩ 17 500 ₩ 17 000 ₩ -
146. 055550.KS live price
Shinhan Financial Group Co., Ltd.
28 500 ₩ 27 800 ₩ 28 650 ₩ 27 850 ₩ +2.39 % ↑
147. 064350.KS live price
Hyundai Rotem Company
12 350 ₩ 12 050 ₩ 12 400 ₩ 12 100 ₩ +3.419 % ↑
148. 064960.KS live price
S&T Motiv Co., Ltd.
32 900 ₩ 32 150 ₩ 35 500 ₩ 35 000 ₩ -5.405 % ↓
149. 066570.KS live price
LG Electronics Inc.
54 800 ₩ 53 300 ₩ 54 800 ₩ 53 300 ₩ +2.303 % ↑
150. 066575.KS live price
LGELECTRONICS(1P)
20 400 ₩ 19 800 ₩ 20 400 ₩ 20 150 ₩ +0.499 % ↑
151. 069260.KS live price
Huchems
15 400 ₩ 15 400 ₩ 16 400 ₩ 15 800 ₩ -1.558 % ↓
152. 069620.KS live price
Daewoong Pharmaceutical Co., Ltd.
96 000 ₩ 92 600 ₩ 96 000 ₩ 93 900 ₩ +1.185 % ↑
153. 069960.KS live price
HYUNDAIDEPTST
62 100 ₩ 61 700 ₩ 65 000 ₩ 63 100 ₩ -0.316 % ↓
154. 071050.KS live price
Korea Investment Holdings Co., Ltd.
46 400 ₩ 45 500 ₩ 46 950 ₩ 45 700 ₩ +2.928 % ↑
155. 071055.KS live price
KIH(1P)
30 100 ₩ 29 400 ₩ 30 100 ₩ 29 550 ₩ +2.962 % ↑
156. 071320.KS live price
Korea District Heating Corp.
30 900 ₩ 30 400 ₩ 32 450 ₩ 32 450 ₩ -4.559 % ↓
157. 071840.KS live price
LOTTE Himart Co.,Ltd.
21 150 ₩ 20 050 ₩ 24 600 ₩ 22 700 ₩ -6.967 % ↓
158. 072710.KS live price
NongShim Holdings Co.,Ltd.
78 400 ₩ 76 800 ₩ 78 400 ₩ 77 700 ₩ -2.387 % ↓
159. 073240.KS live price
Kumho Tire Co., Inc.
3 185 ₩ 3 115 ₩ 3 205 ₩ 3 135 ₩ +1.621 % ↑
160. 078935.KS live price
GS Holdings Corp.
30 100 ₩ 29 550 ₩ 30 100 ₩ 30 000 ₩ +0.167 % ↑
161. 079160.KS live price
CJ CGV Co., Ltd.
20 250 ₩ 19 500 ₩ 23 500 ₩ 22 050 ₩ -7.353 % ↓
162. 079550.KS live price
LIG Nex1 Co., Ltd.
22 050 ₩ 21 650 ₩ 23 600 ₩ 23 150 ₩ -6.085 % ↓
163. 081660.KS live price
FILA KOREA
31 750 ₩ 31 100 ₩ 33 900 ₩ 32 500 ₩ -3.561 % ↓
164. 082640.KS live price
Tong Yang Life Insurance Co., Ltd.
2 500 ₩ 2 500 ₩ 3 140 ₩ 2 835 ₩ -9.857 % ↓
165. 084680.KS live price
E-WORLD
5 010 ₩ 4 590 ₩ 5 470 ₩ 5 240 ₩ -4.986 % ↓
166. 085620.KS live price
Mirae Asset Life Insurance Co., Ltd.
3 300 ₩ 3 235 ₩ 3 500 ₩ 3 470 ₩ -5.834 % ↓
167. 086280.KS live price
HYUNDAIGLOVIS
98 100 ₩ 96 700 ₩ 101 500 ₩ 98 500 ₩ +0.102 % ↑
168. 086790.KS live price
Hana Financial Group Inc.
24 250 ₩ 23 650 ₩ 24 350 ₩ 23 700 ₩ +2.82 % ↑
169. 088350.KS live price
HANWHA LIFE
1 370 ₩ 1 345 ₩ 1 425 ₩ 1 375 ₩ -0.362 % ↓
170. 088980.KS live price
MKIF
11 000 ₩ 10 950 ₩ 11 050 ₩ 11 000 ₩ -
171. 089590.KS live price
Jeju Air Co., Ltd.
17 600 ₩ 16 900 ₩ 18 300 ₩ 18 150 ₩ -2.941 % ↓
172. 090430.KS live price
AMOREPACIFIC
169 500 ₩ 166 500 ₩ 176 500 ₩ 171 500 ₩ -0.867 % ↓
173. 090435.KS live price
AMOREPACIFIC(1P)
61 600 ₩ 60 200 ₩ 63 000 ₩ 62 300 ₩ -1.111 % ↓
174. 093370.KS live price
Foosung Co., Ltd.
6 620 ₩ 6 550 ₩ 6 880 ₩ 6 670 ₩ -1.767 % ↓
175. 096770.KS live price
SK Innovation
92 600 ₩ 92 200 ₩ 95 900 ₩ 93 600 ₩ +0.753 % ↑
176. 096775.KS live price
SK Innovation(1P)
68 500 ₩ 67 900 ₩ 69 600 ₩ 68 700 ₩ +0.292 % ↑
177. 097230.KS live price
Hanjin Heavy Industries & Construction Co., Ltd.
4 555 ₩ 4 460 ₩ 4 615 ₩ 4 590 ₩ -0.757 % ↓
178. 097950.KS live price
CJ Cheiljedang Corporation
247 500 ₩ 242 500 ₩ 250 000 ₩ 243 500 ₩ +1.883 % ↑
179. 105560.KS live price
KB Financial Group Inc.
32 750 ₩ 32 100 ₩ 32 900 ₩ 32 100 ₩ +3.215 % ↑
180. 105630.KS live price
Hansae Co., Ltd.
10 150 ₩ 9 990 ₩ 10 550 ₩ 10 250 ₩ -0.966 % ↓
181. 108670.KS live price
LG Hausys, Ltd.
37 450 ₩ 37 100 ₩ 38 450 ₩ 37 650 ₩ -0.528 % ↓
182. 111770.KS live price
Youngone Corporation
23 850 ₩ 23 100 ₩ 24 200 ₩ 23 450 ₩ +2.626 % ↑
183. 112610.KS live price
CS Wind Corporation
28 800 ₩ 28 050 ₩ 29 000 ₩ 28 300 ₩ +2.722 % ↑
184. 114090.KS live price
Grand Korea Leisure Co., Ltd.
13 700 ₩ 13 600 ₩ 14 500 ₩ 14 000 ₩ -
185. 120115.KS live price
Kolon Industries, Inc.
15 100 ₩ 14 800 ₩ 15 300 ₩ 15 250 ₩ -0.327 % ↓
186. 126560.KS live price
Hyundai HCN Co., Ltd.
3 495 ₩ 3 410 ₩ 3 550 ₩ 3 540 ₩ -1.255 % ↓
187. 128940.KS live price
Hanmi Pharm. Co., Ltd.
261 500 ₩ 259 000 ₩ 267 500 ₩ 263 500 ₩ -0.378 % ↓
188. 138040.KS live price
Meritz Financial Group Inc.
9 520 ₩ 9 330 ₩ 9 770 ₩ 9 740 ₩ -2.209 % ↓
189. 138930.KS live price
BNK Financial Group Inc.
4 600 ₩ 4 535 ₩ 4 705 ₩ 4 580 ₩ +1.665 % ↑
190. 139480.KS live price
E-MART Inc.
112 500 ₩ 110 500 ₩ 116 500 ₩ 112 500 ₩ +0.446 % ↑
191. 161390.KS live price
Hankook Tire Co., Ltd.
20 750 ₩ 20 550 ₩ 21 400 ₩ 21 000 ₩ -0.474 % ↓
192. 161890.KS live price
Kolmar Korea Co., Ltd.
40 950 ₩ 39 950 ₩ 42 200 ₩ 41 400 ₩ -1.779 % ↓
193. 170900.KS live price
Dong-A ST Co., Ltd.
84 100 ₩ 83 600 ₩ 85 500 ₩ 83 700 ₩ +1.578 % ↑
194. 180640.KS live price
Hanjin Kal Corp.
89 000 ₩ 78 100 ₩ 90 900 ₩ 79 700 ₩ +8.731 % ↑
195. 181710.KS live price
NHN Entertainment Corp.
69 300 ₩ 68 800 ₩ 70 800 ₩ 69 600 ₩ -0.287 % ↓
196. 185750.KS live price
Chong Kun Dang Pharmaceutical Corp.
89 500 ₩ 87 600 ₩ 91 200 ₩ 89 500 ₩ -
197. 192400.KS live price
Cuckoo Holdings Co., Ltd
85 000 ₩ 83 100 ₩ 89 600 ₩ 86 000 ₩ -0.578 % ↓
198. 204320.KS live price
Mando Corporation
23 900 ₩ 23 200 ₩ 24 300 ₩ 23 600 ₩ +3.057 % ↑
199. 210980.KS live price
SK D&D Co. Ltd.
25 950 ₩ 25 950 ₩ 26 700 ₩ 26 550 ₩ -2.21 % ↓
200. 214320.KS live price
Innocean Worldwide Inc.
55 100 ₩ 54 200 ₩ 56 700 ₩ 54 500 ₩ +2.251 % ↑
Loading...
Loading...