All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Korea Stock Exchange (KSC)

Real time stock quotes in Korea Stock Exchange, online trading data of all stocks in Korea Stock Exchange. Share market live price in Korea Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 000060.KS live price
Meritz Fire & Marine Insurance Co., Ltd.
18 800 ₩ 18 500 ₩ 18 850 ₩ 18 700 ₩ +0.538 % ↑
2. 000075.KS live price
Samyang Holdings Corporation
43 550 ₩ 43 550 ₩ 44 500 ₩ 44 200 ₩ +0.227 % ↑
3. 000080.KS live price
HITEJINRO Co., Ltd.
26 750 ₩ 26 650 ₩ 27 150 ₩ 27 000 ₩ -0.735 % ↓
4. 000105.KS live price
Yuhan Corporation
205 500 ₩ 204 000 ₩ 206 500 ₩ 206 500 ₩ -0.242 % ↓
5. 000120.KS live price
CJ Logistics Corporation
141 000 ₩ 140 000 ₩ 143 000 ₩ 142 500 ₩ -1.042 % ↓
6. 000215.KS live price
Daelim Industrial Co., Ltd.
41 950 ₩ 41 800 ₩ 42 600 ₩ 42 500 ₩ -1.278 % ↓
7. 000270.KS live price
Kia Motors Corporation
43 750 ₩ 43 550 ₩ 44 100 ₩ 44 000 ₩ -1.012 % ↓
8. 000640.KS live price
Dong-A Socio Holdings Co., Ltd.
86 600 ₩ 86 600 ₩ 89 000 ₩ 88 500 ₩ -0.673 % ↓
9. 000660.KS live price
SK hynix, Inc.
82 800 ₩ 82 100 ₩ 83 400 ₩ 82 200 ₩ +0.612 % ↑
10. 000670.KS live price
Young Poong Corporation
601 000 ₩ 595 000 ₩ 605 000 ₩ 605 000 ₩ -0.82 % ↓
11. 000725.KS live price
Hyundai Engineering & Construction Co., Ltd.
180 000 ₩ 177 000 ₩ 180 000 ₩ 178 500 ₩ -1.108 % ↓
12. 000815.KS live price
Samsung Fire & Marine Insurance Co., Ltd.
162 500 ₩ 162 000 ₩ 165 000 ₩ 162 000 ₩ +0.31 % ↑
13. 000880.KS live price
Hanwha Corporation
25 650 ₩ 25 650 ₩ 25 950 ₩ 25 950 ₩ -0.954 % ↓
14. 000990.KS live price
DB HiTek Co.,Ltd.
15 850 ₩ 15 750 ₩ 16 150 ₩ 15 950 ₩ -1.543 % ↓
15. 001045.KS live price
CJ Corporation
44 300 ₩ 43 450 ₩ 44 300 ₩ 44 200 ₩ -0.786 % ↓
16. 001065.KS live price
JW Pharmaceutical Corporation
26 000 ₩ 25 550 ₩ 26 000 ₩ 25 850 ₩ -
17. 001230.KS live price
Dongkuk Steel Mill Company Limited
6 780 ₩ 6 720 ₩ 6 850 ₩ 6 850 ₩ -1.012 % ↓
18. 001440.KS live price
Taihan Electric Wire Co., Ltd.
593 ₩ 582 ₩ 596 ₩ 582 ₩ +2.105 % ↑
19. 001630.KS live price
Chong Kun Dang Holdings Corp.
98 000 ₩ 96 800 ₩ 101 500 ₩ 97 100 ₩ +0.622 % ↑
20. 001685.KS live price
Daesang Corporation
12 900 ₩ 12 850 ₩ 12 950 ₩ 12 950 ₩ -
21. 001725.KS live price
Shinyoung Securities Co., Ltd.
53 500 ₩ 53 200 ₩ 53 500 ₩ 53 500 ₩ -
22. 001740.KS live price
SK Networks Company Limited
5 310 ₩ 5 310 ₩ 5 390 ₩ 5 330 ₩ -0.187 % ↓
23. 001800.KS live price
ORION Holdings Corp.
16 000 ₩ 15 900 ₩ 16 250 ₩ 16 250 ₩ -1.216 % ↓
24. 001820.KS live price
Samwha Capacitor Co., Ltd
47 700 ₩ 46 800 ₩ 47 700 ₩ 47 450 ₩ +0.423 % ↑
25. 002240.KS live price
KisWire Ltd.
23 200 ₩ 23 000 ₩ 23 850 ₩ 23 700 ₩ -2.066 % ↓
26. 002350.KS live price
Nexen Tire Corporation
9 060 ₩ 9 020 ₩ 9 140 ₩ 9 090 ₩ -
27. 002790.KS live price
AMOREPACIFIC Group
64 400 ₩ 63 500 ₩ 65 800 ₩ 65 800 ₩ -2.083 % ↓
28. 003000.KS live price
Bukwang Pharmaceutical Co., Ltd.
14 550 ₩ 14 500 ₩ 14 750 ₩ 14 700 ₩ -1.01 % ↓
29. 003090.KS live price
Daewoong Co., Ltd.
16 850 ₩ 16 650 ₩ 16 950 ₩ 16 850 ₩ -
30. 003240.KS live price
Taekwang Industrial Co., Ltd.
1 136 000 ₩ 1 135 000 ₩ 1 155 000 ₩ 1 152 000 ₩ -1.37 % ↓
31. 003415.KS live price
Ssangyong Cement Industrial Co., Ltd.
8 200 ₩ 7 950 ₩ 8 210 ₩ 8 170 ₩ -2.038 % ↓
32. 003470.KS live price
Yuanta Securities Korea Co., Ltd.
2 760 ₩ 2 760 ₩ 2 820 ₩ 2 800 ₩ -0.533 % ↓
33. 003490.KS live price
Korean Air Lines Co.,Ltd.
23 800 ₩ 23 500 ₩ 23 850 ₩ 23 750 ₩ +0.636 % ↑
34. 003530.KS live price
Hanwha Investment & Securities Co., Ltd.
2 195 ₩ 2 155 ₩ 2 215 ₩ 2 210 ₩ -0.45 % ↓
35. 003540.KS live price
Daishin Securities Co., Ltd.
13 300 ₩ 13 200 ₩ 13 400 ₩ 13 200 ₩ +0.38 % ↑
36. 003555.KS live price
LG Corp.
46 950 ₩ 46 800 ₩ 47 000 ₩ 47 000 ₩ -0.318 % ↓
37. 003620.KS live price
Ssangyong Motor Company
3 110 ₩ 3 075 ₩ 3 110 ₩ 3 090 ₩ +0.488 % ↑
38. 003920.KS live price
Namyang Dairy Products Co., Ltd
493 000 ₩ 493 000 ₩ 496 500 ₩ 493 500 ₩ +0.407 % ↑
39. 004000.KS live price
LOTTE Fine Chemical Co., Ltd.
46 650 ₩ 46 250 ₩ 47 300 ₩ 47 300 ₩ -0.735 % ↓
40. 004020.KS live price
Hyundai Steel Company
40 000 ₩ 39 650 ₩ 40 050 ₩ 39 950 ₩ +0.377 % ↑
41. 004170.KS live price
Shinsegae Inc.
253 500 ₩ 252 000 ₩ 262 500 ₩ 261 500 ₩ -2.968 % ↓
42. 004370.KS live price
Nongshim Co., Ltd.
245 500 ₩ 244 500 ₩ 248 500 ₩ 247 000 ₩ -0.202 % ↓
43. 004490.KS live price
Sebang Global Battery Co., Ltd.
40 500 ₩ 40 250 ₩ 41 350 ₩ 41 350 ₩ -1.781 % ↓
44. 004800.KS live price
Hyosung Corporation
87 000 ₩ 86 900 ₩ 88 200 ₩ 87 700 ₩ -1.016 % ↓
45. 004990.KS live price
LOTTE Corporation
37 000 ₩ 36 500 ₩ 37 500 ₩ 36 650 ₩ +0.964 % ↑
46. 005180.KS live price
Binggrae Co., Ltd.
57 600 ₩ 57 000 ₩ 58 000 ₩ 57 600 ₩ +0.174 % ↑
47. 005257.KS live price
Green Cross Holdings Corporation
16 400 ₩ 16 050 ₩ 16 500 ₩ 16 300 ₩ -
48. 005305.KS live price
Lotte Chilsung Beverage Co.,Ltd.
74 500 ₩ 72 900 ₩ 74 500 ₩ 74 000 ₩ +0.407 % ↑
49. 005380.KS live price
Hyundai Motor Company
128 500 ₩ 128 000 ₩ 130 500 ₩ 129 500 ₩ -0.385 % ↓
50. 005490.KS live price
POSCO
231 500 ₩ 230 000 ₩ 235 500 ₩ 234 000 ₩ -0.213 % ↓
51. 005610.KS live price
SPC Samlip Co., Ltd.
95 600 ₩ 95 100 ₩ 99 500 ₩ 98 800 ₩ -2.756 % ↓
52. 005830.KS live price
DB Insurance Co., Ltd.
50 700 ₩ 50 200 ₩ 51 300 ₩ 51 200 ₩ -0.195 % ↓
53. 005850.KS live price
SL Corporation
22 450 ₩ 22 250 ₩ 22 750 ₩ 22 750 ₩ -0.871 % ↓
54. 005880.KS live price
Korea Line Corporation
23 350 ₩ 22 950 ₩ 23 400 ₩ 23 200 ₩ +0.87 % ↑
55. 005930.KS live price
Samsung Electronics Co., Ltd.
49 400 ₩ 49 100 ₩ 49 600 ₩ 49 200 ₩ -0.102 % ↓
56. 005945.KS live price
NH Investment & Securities Co., Ltd.
9 140 ₩ 9 090 ₩ 9 200 ₩ 9 170 ₩ -0.865 % ↓
57. 006040.KS live price
Dongwon Industries Co., Ltd.
220 500 ₩ 218 500 ₩ 223 000 ₩ 223 000 ₩ -1.109 % ↓
58. 006060.KS live price
Hwaseung Industries Co., Ltd.
9 650 ₩ 9 570 ₩ 9 800 ₩ 9 770 ₩ -1.213 % ↓
59. 006120.KS live price
SK Discovery Co., Ltd.
23 050 ₩ 22 750 ₩ 23 400 ₩ 23 400 ₩ -0.847 % ↓
60. 006260.KS live price
LS Corp.
48 400 ₩ 47 900 ₩ 49 100 ₩ 49 100 ₩ -1.505 % ↓
61. 006280.KS live price
Green Cross Corporation
117 000 ₩ 116 500 ₩ 119 000 ₩ 117 500 ₩ -
62. 006360.KS live price
GS Engineering & Construction Corporation
34 000 ₩ 33 300 ₩ 34 000 ₩ 33 800 ₩ -0.588 % ↓
63. 006390.KS live price
Hanil Hyundai Cement Co., Ltd
38 950 ₩ 38 900 ₩ 39 800 ₩ 39 550 ₩ -1.494 % ↓
64. 006400.KS live price
Samsung SDI Co., Ltd.
236 500 ₩ 234 000 ₩ 237 000 ₩ 237 000 ₩ -0.211 % ↓
65. 006650.KS live price
Korea Petrochemical Ind. Co., Ltd.
129 500 ₩ 129 500 ₩ 133 500 ₩ 133 000 ₩ -2.92 % ↓
66. 006805.KS live price
Mirae Asset Daewoo Co., Ltd.
4 775 ₩ 4 720 ₩ 4 775 ₩ 4 735 ₩ -0.316 % ↓
67. 006840.KS live price
AK Holdings, Inc.
33 600 ₩ 33 300 ₩ 33 800 ₩ 33 650 ₩ -0.296 % ↓
68. 007070.KS live price
GSRetail Co., Ltd.
41 450 ₩ 41 100 ₩ 41 950 ₩ 41 900 ₩ -0.357 % ↓
69. 007310.KS live price
Ottogi Corporation
582 000 ₩ 578 000 ₩ 597 000 ₩ 594 000 ₩ -1.656 % ↓
70. 008060.KS live price
Daeduck Electronics Co., Ltd.
10 000 ₩ 9 910 ₩ 10 100 ₩ 10 100 ₩ -1.751 % ↓
71. 008560.KS live price
Meritz Securities Co., Ltd.
5 030 ₩ 5 010 ₩ 5 110 ₩ 5 110 ₩ -0.777 % ↓
72. 008775.KS live price
Hotel Shilla Co.,Ltd
50 300 ₩ 50 000 ₩ 50 600 ₩ 50 600 ₩ -0.394 % ↓
73. 008930.KS live price
Hanmi Science Co., Ltd.
43 350 ₩ 42 300 ₩ 43 600 ₩ 42 900 ₩ +1.06 % ↑
74. 009150.KS live price
Samsung Electro-Mechanics Co., Ltd.
101 500 ₩ 100 000 ₩ 102 000 ₩ 101 500 ₩ -0.49 % ↓
75. 009410.KS live price
Taeyoung Engineering & Construction Co.,Ltd.
13 150 ₩ 13 150 ₩ 13 600 ₩ 13 450 ₩ -1.465 % ↓
76. 009420.KS live price
HanAll Biopharma Co., Ltd.
28 400 ₩ 28 300 ₩ 28 750 ₩ 28 550 ₩ -0.696 % ↓
77. 009540.KS live price
Hyundai Heavy Industries Co., Ltd.
121 500 ₩ 121 500 ₩ 125 000 ₩ 124 000 ₩ -1.976 % ↓
78. 009835.KS live price
Hanwha Chemical Corporation
12 050 ₩ 11 750 ₩ 12 050 ₩ 12 000 ₩ -0.415 % ↓
79. 009970.KS live price
Youngone Holdings Co., Ltd.
47 850 ₩ 47 850 ₩ 48 500 ₩ 47 950 ₩ +0.104 % ↑
80. 010060.KS live price
OCI Company Ltd
70 900 ₩ 69 900 ₩ 71 000 ₩ 70 800 ₩ -0.141 % ↓
81. 010120.KS live price
LSIS Co., Ltd.
48 100 ₩ 47 600 ₩ 48 600 ₩ 48 600 ₩ -1.018 % ↓
82. 010130.KS live price
Korea Zinc Co., Ltd.
434 000 ₩ 433 500 ₩ 439 000 ₩ 439 000 ₩ -0.903 % ↓
83. 010140.KS live price
Samsung Heavy Industries Co., Ltd.
8 220 ₩ 8 200 ₩ 8 300 ₩ 8 270 ₩ -0.481 % ↓
84. 010620.KS live price
Hyundai Mipo Dockyard Co., Ltd.
45 350 ₩ 44 800 ₩ 45 850 ₩ 45 500 ₩ -0.438 % ↓
85. 010780.KS live price
IS DongSeo Co., Ltd.
30 600 ₩ 30 600 ₩ 31 200 ₩ 30 950 ₩ -0.642 % ↓
86. 010955.KS live price
S-Oil Corporation
60 200 ₩ 59 700 ₩ 60 700 ₩ 60 600 ₩ -0.656 % ↓
87. 011070.KS live price
LG Innotek Co., Ltd.
105 500 ₩ 104 000 ₩ 106 500 ₩ 105 500 ₩ -0.472 % ↓
88. 011160.KS live price
Doosan Engineering & Construction Co., Ltd.
1 350 ₩ 1 330 ₩ 1 400 ₩ 1 365 ₩ -1.087 % ↓
89. 011170.KS live price
Lotte Chemical Corporation
248 000 ₩ 247 500 ₩ 252 500 ₩ 251 000 ₩ -0.791 % ↓
90. 011200.KS live price
Hyundai Merchant Marine Co.,Ltd.
3 755 ₩ 3 735 ₩ 3 840 ₩ 3 835 ₩ -2.417 % ↓
91. 011210.KS live price
HYUNDAI WIA Corporation
48 500 ₩ 48 450 ₩ 49 850 ₩ 49 200 ₩ -1.106 % ↓
92. 011780.KS live price
Kumho Petrochemical Co., Ltd.
72 600 ₩ 72 300 ₩ 73 200 ₩ 73 200 ₩ -0.408 % ↓
93. 011790.KS live price
SKC Co., Ltd.
43 000 ₩ 42 850 ₩ 44 050 ₩ 44 050 ₩ -1.893 % ↓
94. 012330.KS live price
Hyundai Mobis Co.,Ltd
246 500 ₩ 245 000 ₩ 249 000 ₩ 248 500 ₩ -1.193 % ↓
95. 012450.KS live price
Hanwha Aerospace Co., Ltd.
42 250 ₩ 41 500 ₩ 42 500 ₩ 41 900 ₩ +0.842 % ↑
96. 012510.KS live price
Douzone Bizon Co., Ltd.
64 300 ₩ 63 300 ₩ 65 100 ₩ 63 400 ₩ +1.278 % ↑
97. 012750.KS live price
S-1 Corporation
96 600 ₩ 96 000 ₩ 96 800 ₩ 96 200 ₩ +0.522 % ↑
98. 014680.KS live price
Hansol Chemical Co., Ltd.
80 800 ₩ 80 100 ₩ 81 300 ₩ 80 600 ₩ -0.739 % ↓
99. 014820.KS live price
Dongwon Systems Corporation
39 050 ₩ 39 050 ₩ 39 850 ₩ 39 850 ₩ -1.361 % ↓
100. 015760.KS live price
Korea Electric Power Corporation
25 350 ₩ 25 250 ₩ 25 550 ₩ 25 550 ₩ -0.584 % ↓
101. 016385.KS live price
Dongbu Steel Co., Ltd.
90 000 ₩ 86 700 ₩ 92 500 ₩ 86 700 ₩ +4.207 % ↑
102. 017670.KS live price
SK Telecom Co., Ltd.
238 000 ₩ 236 000 ₩ 239 500 ₩ 238 500 ₩ -0.209 % ↓
103. 018260.KS live price
Samsung SDS Co., Ltd.
200 000 ₩ 197 500 ₩ 200 500 ₩ 200 500 ₩ -0.743 % ↓
104. 018670.KS live price
SK Gas Co., Ltd.
77 400 ₩ 76 400 ₩ 77 800 ₩ 76 800 ₩ +0.92 % ↑
105. 018880.KS live price
Hanon Systems
12 200 ₩ 12 050 ₩ 12 300 ₩ 12 300 ₩ -0.806 % ↓
106. 019680.KS live price
Daekyo Co., Ltd.
6 060 ₩ 6 060 ₩ 6 140 ₩ 6 060 ₩ +0.165 % ↑
107. 020150.KS live price
ILJIN Materials Co., Ltd.
40 750 ₩ 39 900 ₩ 40 900 ₩ 40 500 ₩ +0.621 % ↑
108. 020560.KS live price
Asiana Airlines, Inc.
5 320 ₩ 5 310 ₩ 5 500 ₩ 5 400 ₩ -1.099 % ↓
109. 021240.KS live price
Coway Co., Ltd.
81 300 ₩ 79 900 ₩ 81 700 ₩ 81 600 ₩ -2.509 % ↓
110. 023530.KS live price
Lotte Shopping Co., Ltd.
135 500 ₩ 132 000 ₩ 136 000 ₩ 134 000 ₩ +1.515 % ↑
111. 024110.KS live price
Industrial Bank of Korea
13 100 ₩ 13 100 ₩ 13 450 ₩ 13 450 ₩ -1.825 % ↓
112. 025540.KS live price
Korea Electric Terminal Co., Ltd.
46 550 ₩ 46 250 ₩ 47 200 ₩ 47 000 ₩ -0.318 % ↓
113. 027410.KS live price
BGF Co., Ltd.
6 130 ₩ 6 100 ₩ 6 190 ₩ 6 140 ₩ -0.163 % ↓
114. 028260.KS live price
Samsung C&T Corporation
91 100 ₩ 90 700 ₩ 92 500 ₩ 92 200 ₩ -1.073 % ↓
115. 028670.KS live price
Pan Ocean Co., Ltd.
4 700 ₩ 4 620 ₩ 4 700 ₩ 4 660 ₩ +0.975 % ↑
116. 029780.KS live price
Samsung Card Co., Ltd.
33 900 ₩ 33 700 ₩ 34 050 ₩ 33 700 ₩ +0.298 % ↑
117. 030200.KS live price
KT Corporation
27 500 ₩ 27 350 ₩ 27 600 ₩ 27 550 ₩ -
118. 031430.KS live price
Shinsegae International Co., Ltd.
178 500 ₩ 177 000 ₩ 182 000 ₩ 179 500 ₩ -1.102 % ↓
119. 032350.KS live price
Lotte Tour Development Co., Ltd.
12 400 ₩ 12 100 ₩ 12 400 ₩ 12 250 ₩ +0.41 % ↑
120. 032640.KS live price
LG Uplus Corp.
13 450 ₩ 13 250 ₩ 13 500 ₩ 13 450 ₩ -
121. 032830.KS live price
Samsung Life Insurance Co., Ltd.
71 900 ₩ 71 000 ₩ 72 600 ₩ 72 600 ₩ -0.955 % ↓
122. 033660.KS live price
AJU Capital Co., Ltd.
11 400 ₩ 11 000 ₩ 11 400 ₩ 11 300 ₩ -0.441 % ↓
123. 033780.KS live price
KT&G Corporation
102 500 ₩ 102 500 ₩ 103 500 ₩ 103 500 ₩ -0.957 % ↓
124. 034020.KS live price
Doosan Heavy Industries & Construction Co., Ltd.
7 070 ₩ 6 880 ₩ 7 100 ₩ 6 940 ₩ +1.611 % ↑
125. 034220.KS live price
LG Display Co., Ltd.
14 750 ₩ 14 500 ₩ 14 800 ₩ 14 600 ₩ +0.69 % ↑
126. 034310.KS live price
NICE Holdings Co., Ltd.
19 000 ₩ 18 900 ₩ 19 200 ₩ 18 950 ₩ +0.531 % ↑
127. 03473K.KS live price
SK Holdings Co., Ltd.
141 000 ₩ 140 000 ₩ 142 000 ₩ 141 500 ₩ -0.352 % ↓
128. 035250.KS live price
Kangwon Land, Inc.
29 550 ₩ 29 050 ₩ 29 600 ₩ 29 250 ₩ +1.036 % ↑
129. 035420.KS live price
NAVER Corporation
156 000 ₩ 156 000 ₩ 158 000 ₩ 157 000 ₩ +0.319 % ↑
130. 036460.KS live price
Korea Gas Corporation
41 200 ₩ 40 600 ₩ 41 200 ₩ 41 050 ₩ +0.613 % ↑
131. 036570.KS live price
NCSOFT Corporation
520 000 ₩ 516 000 ₩ 526 000 ₩ 521 000 ₩ +0.774 % ↑
132. 037560.KS live price
CJ Hello Co., Ltd.
6 340 ₩ 6 240 ₩ 6 340 ₩ 6 250 ₩ +0.644 % ↑
133. 039130.KS live price
Hanatour Service Inc.
44 900 ₩ 44 650 ₩ 45 200 ₩ 45 100 ₩ -0.661 % ↓
134. 039490.KS live price
Kiwoom Securities Co., Ltd.
69 000 ₩ 68 500 ₩ 69 300 ₩ 69 200 ₩ -0.717 % ↓
135. 042660.KS live price
Daewoo Shipbuilding & Marine Engineering Co., Ltd.
30 000 ₩ 30 000 ₩ 30 700 ₩ 30 700 ₩ -2.229 % ↓
136. 042670.KS live price
Doosan Infracore Co., Ltd.
6 430 ₩ 6 320 ₩ 6 450 ₩ 6 430 ₩ -
137. 047040.KS live price
Daewoo Engineering & Construction Co., Ltd.
4 765 ₩ 4 710 ₩ 4 815 ₩ 4 775 ₩ -0.209 % ↓
138. 047050.KS live price
Posco Daewoo Corporation
19 600 ₩ 19 350 ₩ 19 800 ₩ 19 800 ₩ -1.247 % ↓
139. 047810.KS live price
Korea Aerospace Industries, Ltd.
41 050 ₩ 40 700 ₩ 41 250 ₩ 41 150 ₩ -
140. 049770.KS live price
Dongwon F&B Co., Ltd.
220 500 ₩ 220 500 ₩ 223 500 ₩ 223 500 ₩ -0.887 % ↓
141. 051900.KS live price
LG Household & Health Care Ltd.
1 245 000 ₩ 1 236 000 ₩ 1 262 000 ₩ 1 262 000 ₩ -0.395 % ↓
142. 051910.KS live price
LG Chem, Ltd.
327 500 ₩ 326 000 ₩ 328 500 ₩ 329 000 ₩ -0.454 % ↓
143. 051915.KS live price
LGCHEM(1P)
181 000 ₩ 180 000 ₩ 182 500 ₩ 182 500 ₩ -1.084 % ↓
144. 052690.KS live price
KEPCO E&C
22 150 ₩ 22 000 ₩ 22 550 ₩ 22 550 ₩ -0.661 % ↓
145. 053210.KS live price
KT Skylife Co., Ltd.
9 400 ₩ 9 370 ₩ 9 490 ₩ 9 400 ₩ -
146. 055550.KS live price
Shinhan Financial Group Co., Ltd.
41 900 ₩ 41 900 ₩ 42 850 ₩ 42 850 ₩ -1.381 % ↓
147. 060980.KS live price
Halla Holdings Corp.
42 400 ₩ 42 400 ₩ 43 150 ₩ 42 800 ₩ -0.696 % ↓
148. 064350.KS live price
Hyundai Rotem Company
20 150 ₩ 20 050 ₩ 20 550 ₩ 20 550 ₩ -2.375 % ↓
149. 064960.KS live price
S&T Motiv Co., Ltd.
51 700 ₩ 51 400 ₩ 52 300 ₩ 52 000 ₩ -1.515 % ↓
150. 066570.KS live price
LG Electronics Inc.
65 200 ₩ 64 800 ₩ 65 900 ₩ 65 900 ₩ -1.051 % ↓
151. 066575.KS live price
LGELECTRONICS(1P)
26 800 ₩ 26 800 ₩ 27 150 ₩ 26 900 ₩ -0.555 % ↓
152. 069260.KS live price
Huchems
21 550 ₩ 21 450 ₩ 21 750 ₩ 21 750 ₩ -0.229 % ↓
153. 069620.KS live price
Daewoong Pharmaceutical Co., Ltd.
168 500 ₩ 167 500 ₩ 170 500 ₩ 169 500 ₩ -0.294 % ↓
154. 069960.KS live price
HYUNDAIDEPTST
78 100 ₩ 77 600 ₩ 79 800 ₩ 79 000 ₩ -0.378 % ↓
155. 071050.KS live price
Korea Investment Holdings Co., Ltd.
76 600 ₩ 75 600 ₩ 77 300 ₩ 76 600 ₩ +0.657 % ↑
156. 071055.KS live price
KIH(1P)
45 500 ₩ 44 150 ₩ 45 500 ₩ 44 650 ₩ +0.676 % ↑
157. 071320.KS live price
Korea District Heating Corp.
50 700 ₩ 50 700 ₩ 51 200 ₩ 50 700 ₩ -0.393 % ↓
158. 071840.KS live price
LOTTE Himart Co.,Ltd.
32 150 ₩ 32 150 ₩ 32 900 ₩ 32 900 ₩ -1.937 % ↓
159. 073240.KS live price
Kumho Tire Co., Inc.
4 450 ₩ 4 370 ₩ 4 450 ₩ 4 370 ₩ +1.865 % ↑
160. 078935.KS live price
GS Holdings Corp.
36 900 ₩ 36 800 ₩ 37 050 ₩ 36 900 ₩ -
161. 079160.KS live price
CJ CGV Co., Ltd.
34 550 ₩ 34 150 ₩ 34 700 ₩ 34 400 ₩ +0.438 % ↑
162. 079550.KS live price
LIG Nex1 Co., Ltd.
34 450 ₩ 33 950 ₩ 35 650 ₩ 35 200 ₩ -1.676 % ↓
163. 081000.KS live price
ILJIN DIAMOND
33 150 ₩ 32 950 ₩ 33 500 ₩ 33 400 ₩ -0.743 % ↓
164. 081660.KS live price
FILA KOREA
60 600 ₩ 60 400 ₩ 63 000 ₩ 62 800 ₩ -4.268 % ↓
165. 082640.KS live price
Tong Yang Life Insurance Co., Ltd.
3 935 ₩ 3 910 ₩ 3 965 ₩ 3 925 ₩ +0.128 % ↑
166. 085620.KS live price
Mirae Asset Life Insurance Co., Ltd.
4 360 ₩ 4 285 ₩ 4 375 ₩ 4 285 ₩ +1.181 % ↑
167. 086280.KS live price
HYUNDAIGLOVIS
149 500 ₩ 149 000 ₩ 152 000 ₩ 152 000 ₩ -1.618 % ↓
168. 086790.KS live price
Hana Financial Group Inc.
35 500 ₩ 35 400 ₩ 36 900 ₩ 36 900 ₩ -3.781 % ↓
169. 088350.KS live price
HANWHA LIFE
2 510 ₩ 2 495 ₩ 2 550 ₩ 2 550 ₩ -1.163 % ↓
170. 088980.KS live price
MKIF
11 600 ₩ 11 600 ₩ 11 800 ₩ 11 650 ₩ -0.427 % ↓
171. 089590.KS live price
Jeju Air Co., Ltd.
24 500 ₩ 24 300 ₩ 24 700 ₩ 24 450 ₩ +0.617 % ↑
172. 090430.KS live price
AMOREPACIFIC
139 000 ₩ 133 000 ₩ 140 000 ₩ 139 500 ₩ -0.712 % ↓
173. 090435.KS live price
AMOREPACIFIC(1P)
74 000 ₩ 71 900 ₩ 74 900 ₩ 72 600 ₩ +2.687 % ↑
174. 093050.KS live price
LF Corp.
20 450 ₩ 20 250 ₩ 20 650 ₩ 20 650 ₩ -0.959 % ↓
175. 093370.KS live price
Foosung Co., Ltd.
9 320 ₩ 9 110 ₩ 9 330 ₩ 9 130 ₩ +1.784 % ↑
176. 096770.KS live price
SK Innovation
167 500 ₩ 167 500 ₩ 169 500 ₩ 168 500 ₩ +0.298 % ↑
177. 096775.KS live price
SK Innovation(1P)
119 000 ₩ 119 000 ₩ 121 000 ₩ 120 000 ₩ -0.826 % ↓
178. 097955.KS live price
CJ Cheiljedang Corporation
110 000 ₩ 109 000 ₩ 112 000 ₩ 110 000 ₩ -
179. 105560.KS live price
KB Financial Group Inc.
43 150 ₩ 42 700 ₩ 44 200 ₩ 44 200 ₩ -2.857 % ↓
180. 105630.KS live price
Hansae Co., Ltd.
18 800 ₩ 18 700 ₩ 19 500 ₩ 19 300 ₩ -2.278 % ↓
181. 108670.KS live price
LG Hausys, Ltd.
62 100 ₩ 61 500 ₩ 62 900 ₩ 62 900 ₩ -1.101 % ↓
182. 111770.KS live price
Youngone Corporation
34 800 ₩ 34 700 ₩ 36 850 ₩ 36 550 ₩ -4.319 % ↓
183. 112610.KS live price
CS Wind Corporation
31 200 ₩ 30 800 ₩ 31 400 ₩ 31 050 ₩ -0.799 % ↓
184. 114090.KS live price
Grand Korea Leisure Co., Ltd.
20 850 ₩ 20 550 ₩ 20 850 ₩ 20 600 ₩ +1.478 % ↑
185. 120115.KS live price
Kolon Industries, Inc.
20 550 ₩ 20 550 ₩ 20 900 ₩ 20 850 ₩ -1.651 % ↓
186. 128940.KS live price
Hanmi Pharm. Co., Ltd.
296 500 ₩ 295 000 ₩ 299 000 ₩ 296 000 ₩ -0.169 % ↓
187. 138040.KS live price
Meritz Financial Group Inc.
13 300 ₩ 13 300 ₩ 13 450 ₩ 13 450 ₩ -1.103 % ↓
188. 138930.KS live price
BNK Financial Group Inc.
7 140 ₩ 7 140 ₩ 7 270 ₩ 7 270 ₩ -1.223 % ↓
189. 139480.KS live price
E-MART Inc.
113 500 ₩ 112 000 ₩ 114 500 ₩ 113 500 ₩ -
190. 145995.KS live price
Samyang Corporation
34 000 ₩ 34 000 ₩ 34 400 ₩ 34 300 ₩ -0.58 % ↓
191. 161390.KS live price
Hankook Tire Co., Ltd.
30 650 ₩ 30 350 ₩ 30 800 ₩ 30 800 ₩ -0.324 % ↓
192. 161890.KS live price
Kolmar Korea Co., Ltd.
44 550 ₩ 44 100 ₩ 44 750 ₩ 44 650 ₩ -0.223 % ↓
193. 170900.KS live price
Dong-A ST Co., Ltd.
84 000 ₩ 83 900 ₩ 84 800 ₩ 84 100 ₩ +0.238 % ↑
194. 180640.KS live price
Hanjin Kal Corp.
29 900 ₩ 29 100 ₩ 30 000 ₩ 29 300 ₩ +1.913 % ↑
195. 181710.KS live price
NHN Entertainment Corp.
62 400 ₩ 62 200 ₩ 63 700 ₩ 62 700 ₩ -0.948 % ↓
196. 185750.KS live price
Chong Kun Dang Pharmaceutical Corp.
85 300 ₩ 83 900 ₩ 86 000 ₩ 85 800 ₩ -0.694 % ↓
197. 192400.KS live price
Cuckoo Holdings Co., Ltd
107 500 ₩ 107 000 ₩ 110 500 ₩ 108 500 ₩ -0.459 % ↓
198. 204320.KS live price
Mando Corporation
35 350 ₩ 35 300 ₩ 37 050 ₩ 37 050 ₩ -4.51 % ↓
199. 210980.KS live price
SK D&D Co. Ltd.
29 650 ₩ 28 400 ₩ 29 650 ₩ 28 950 ₩ -0.344 % ↓
200. 214320.KS live price
Innocean Worldwide Inc.
63 400 ₩ 63 000 ₩ 63 900 ₩ 63 700 ₩ -
Loading...
Loading...