All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Korea Stock Exchange (KSC)

History of all stock prices in Korea Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Namyeung Vivien Corporation stock price history
002070.KS
20 300 ₩ +3.57 % ↑ -0.24 % ↓ +215.22 % ↑ +143.70 % ↑
2. DB HiTek Co.,Ltd. stock price history
000990.KS
29 100 ₩ +9.60 % ↑ +69.19 % ↑ +151.95 % ↑ +65.81 % ↑
3. E-WORLD stock price history
084680.KS
5 150 ₩ +3.41 % ↑ +37.33 % ↑ +114.58 % ↑ +130.43 % ↑
4. Curo Co.,Ltd. stock price history
015590.KS
1 170 ₩ +9.35 % ↑ +42.68 % ↑ +111.96 % ↑ +24.73 % ↑
5. Hwaseung Industries Co., Ltd. stock price history
006060.KS
12 550 ₩ +12.05 % ↑ +15.67 % ↑ +104.73 % ↑ +16.74 % ↑
6. HITEJINRO Co., Ltd. stock price history
000080.KS
32 450 ₩ +17.57 % ↑ +19.08 % ↑ +101.55 % ↑ +56.01 % ↑
7. Korea Circuit Co., Ltd. stock price history
007810.KS
11 000 ₩ +3.29 % ↑ +30.49 % ↑ +100 % ↑ -0.19 % ↓
8. Sunny Electronics Corp. stock price history
004770.KS
4 825 ₩ +22.46 % ↑ +33.10 % ↑ +99.79 % ↑ +17.25 % ↑
9. JOOYONTECH stock price history
044380.KS
820 ₩ +1.99 % ↑ +100.49 % ↑ +98.55 % ↑ -0.33 % ↓
10. Wooridul Huebrain Ltd. stock price history
118000.KS
4 890 ₩ +55.73 % ↑ +78.79 % ↑ +97.18 % ↑ -0.56 % ↓
11. Bumyang Construction Co.,Ltd. stock price history
002410.KS
3 400 ₩ +17.65 % ↑ +111.84 % ↑ +95.40 % ↑ +34.39 % ↑
12. Hitejinro Holdings Co., Ltd. stock price history
000140.KS
15 300 ₩ +18.15 % ↑ +31.33 % ↑ +93.43 % ↑ +39.73 % ↑
13. Douzone Bizon Co., Ltd. stock price history
012510.KS
87 900 ₩ +13.42 % ↑ +41.09 % ↑ +80.31 % ↑ +303.21 % ↑
14. Chong Kun Dang Holdings Corp. stock price history
001630.KS
107 500 ₩ +8.48 % ↑ +19.05 % ↑ +78.87 % ↑ +81.90 % ↑
15. Hi Gold Ocean Kmarin No.8 Ship Investment Company stock price history
159650.KS
2 125 ₩ -0.0185 % ↓ +8.14 % ↑ +72.76 % ↑ +59.18 % ↑
16. Hanchang Corporation stock price history
005110.KS
3 285 ₩ +14.86 % ↑ -0.0587 % ↓ +65.08 % ↑ -0.16 % ↓
17. LG Innotek Co., Ltd. stock price history
011070.KS
148 000 ₩ +8.82 % ↑ +18.88 % ↑ +62.82 % ↑ +49.34 % ↑
18. Namsung Corp. stock price history
004270.KS
3 245 ₩ +4.68 % ↑ -0.0241 % ↓ +60.64 % ↑ +65.56 % ↑
19. S&T Corporation stock price history
100840.KS
18 200 ₩ -0.0446 % ↓ +9.64 % ↑ +55.56 % ↑ -0.0833 % ↓
20. KidariStudio, Inc. stock price history
020120.KS
3 805 ₩ +1.06 % ↑ -0.20 % ↓ +54.67 % ↑ +20.60 % ↑
21. AJU Capital Co., Ltd. stock price history
033660.KS
12 500 ₩ -0.0157 % ↓ +17.92 % ↑ +53.19 % ↑ +79.34 % ↑
22. Hankook Cosmetics Co., Ltd. stock price history
123690.KS
16 550 ₩ +38.49 % ↑ +109.49 % ↑ +52.53 % ↑ +24.44 % ↑
23. Namsun Aluminum Co., Ltd. stock price history
008350.KS
4 065 ₩ +28.03 % ↑ +6.14 % ↑ +51.12 % ↑ +220.08 % ↑
24. Shinsung Tongsang Co., Ltd. stock price history
005390.KS
1 470 ₩ -0.0361 % ↓ -0.21 % ↓ +50.92 % ↑ +18.55 % ↑
25. LVMC Holdings stock price history
900140.KS
4 225 ₩ -0.00938 % ↓ +1.81 % ↑ +50.36 % ↑ -0.44 % ↓
26. Dongwon Systems Corporation stock price history
014825.KS
30 500 ₩ +1.67 % ↑ +14.23 % ↑ +50.25 % ↑ +1.84 % ↑
27. Baek Kwang Mineral Products Co., Ltd stock price history
014580.KS
4 450 ₩ +0.79 % ↑ -0.0451 % ↓ +49.33 % ↑ +52.66 % ↑
28. ChinHung International, Inc. stock price history
002787.KS
15 200 ₩ +3.40 % ↑ +20.63 % ↑ +48.29 % ↑ +112.59 % ↑
29. SK hynix, Inc. stock price history
000660.KS
99 300 ₩ +4.53 % ↑ +28.13 % ↑ +48.21 % ↑ +84.92 % ↑
30. Bookook Steel Co., Ltd. stock price history
026940.KS
4 800 ₩ -0.0769 % ↓ +28.17 % ↑ +47.69 % ↑ +53.11 % ↑
31. Daechang Co., Ltd. stock price history
012800.KS
1 425 ₩ -0.0339 % ↓ +20.25 % ↑ +47.21 % ↑ +37.02 % ↑
32. Hyosung ITX Co. Ltd. stock price history
094280.KS
15 800 ₩ -0.0424 % ↓ +30.58 % ↑ +46.30 % ↑ +35.62 % ↑
33. NOROOPAINT(1P) stock price history
090355.KS
12 400 ₩ -0.012 % ↓ +0.40 % ↑ +46.23 % ↑ +45.88 % ↑
34. Chinyang Poly Urethane Co.,Ltd stock price history
010640.KS
3 820 ₩ +29.05 % ↑ +40.70 % ↑ +43.07 % ↑ +55.28 % ↑
35. Samyang Tongsang Co., Ltd stock price history
002170.KS
60 800 ₩ +4.65 % ↑ +2.18 % ↑ +42.39 % ↑ +19.69 % ↑
36. Kyungin Synthetic Co., Ltd. stock price history
012610.KS
8 810 ₩ +16.07 % ↑ +8.23 % ↑ +41.87 % ↑ +79.07 % ↑
37. Hansol Chemical Co., Ltd. stock price history
014680.KS
115 000 ₩ +10.05 % ↑ +27.07 % ↑ +40.76 % ↑ +47.81 % ↑
38. Shinsegae International Co., Ltd. stock price history
031430.KS
249 500 ₩ +12.39 % ↑ +33.78 % ↑ +40.56 % ↑ +307.02 % ↑
39. BAIKSAN Co,. Ltd stock price history
035150.KS
9 240 ₩ +4.29 % ↑ +41.72 % ↑ +39.37 % ↑ -0.0263 % ↓
40. NAVER Corporation stock price history
035420.KS
182 000 ₩ -0.00817 % ↓ +19.74 % ↑ +38.93 % ↑ -0.76 % ↓
41. iMarketKorea Inc. stock price history
122900.KS
9 870 ₩ -0.06 % ↓ -0.0417 % ↓ +38.24 % ↑ -0.0945 % ↓
42. THN Corporation stock price history
019180.KS
3 900 ₩ +7.44 % ↑ -0.0625 % ↓ +37.81 % ↑ +87.05 % ↑
43. CS Wind Corporation stock price history
112610.KS
38 100 ₩ -0.0231 % ↓ +16.69 % ↑ +37.30 % ↑ +120.87 % ↑
44. Korea Industrial Co., Ltd. stock price history
002140.KS
3 370 ₩ -0.0189 % ↓ -0.0232 % ↓ +37.27 % ↑ -0.53 % ↓
45. Samsung Electro-Mechanics Co., Ltd. stock price history
009150.KS
133 500 ₩ +11.72 % ↑ +18.67 % ↑ +37.20 % ↑ +135.45 % ↑
46. Dong-Il Corporation stock price history
001530.KS
78 100 ₩ +6.69 % ↑ +4.83 % ↑ +37.02 % ↑ +34.54 % ↑
47. Hyosung Corporation stock price history
004800.KS
73 700 ₩ -0.0968 % ↓ -0.13 % ↓ +36.48 % ↑ +3.89 % ↑
48. UANGEL Corporation stock price history
072130.KS
5 280 ₩ +5.71 % ↑ +45.05 % ↑ +36.26 % ↑ +0.19 % ↑
49. Ckd Bio Corporation stock price history
063160.KS
29 350 ₩ +0.51 % ↑ -0.0265 % ↓ +36.19 % ↑ +35.57 % ↑
50. Shinil Industrial Co.,Ltd stock price history
002700.KS
1 945 ₩ +8.96 % ↑ +12.10 % ↑ +35.54 % ↑ +4.29 % ↑
51. KC Cottrell Co., Ltd. stock price history
119650.KS
7 010 ₩ +0.14 % ↑ -0.0223 % ↓ +35.33 % ↑ +18.61 % ↑
52. SK Holdings Co., Ltd. stock price history
03473K.KS
175 500 ₩ +0.57 % ↑ +20.62 % ↑ +35 % ↑ +33.46 % ↑
53. Hotel Shilla Co.,Ltd stock price history
008770.KS
99 900 ₩ +16.03 % ↑ +29.24 % ↑ +33.20 % ↑ +130.45 % ↑
54. Hanjin Kal Corp. stock price history
180640.KS
40 250 ₩ +4.55 % ↑ +29.21 % ↑ +33.06 % ↑ +156.37 % ↑
55. SKC Co., Ltd. stock price history
011790.KS
52 100 ₩ +5.79 % ↑ +24.94 % ↑ +32.57 % ↑ +67.79 % ↑
56. AMOREPACIFIC Group stock price history
002790.KS
84 800 ₩ +0.95 % ↑ +22.01 % ↑ +31.68 % ↑ -0.37 % ↓
57. SK Networks Company Limited stock price history
001745.KS
73 600 ₩ -0.0552 % ↓ -0.17 % ↓ +31.43 % ↑ +40.19 % ↑
58. TCC Steel Corp. stock price history
002710.KS
2 685 ₩ -0.0411 % ↓ -0.0529 % ↓ +30.66 % ↑ +15.73 % ↑
59. Taeyoung Engineering & Construction Co.,Ltd. stock price history
009410.KS
14 300 ₩ +25.44 % ↑ +5.93 % ↑ +30.59 % ↑ +172.38 % ↑
60. ILJIN Materials Co., Ltd. stock price history
020150.KS
48 850 ₩ +23.20 % ↑ +34.39 % ↑ +30.09 % ↑ +304.61 % ↑
61. SamYoung Chemical Co.,Ltd stock price history
003720.KS
1 090 ₩ +7.92 % ↑ +2.83 % ↑ +29.45 % ↑ -0.33 % ↓
62. Samho International Co., Ltd. stock price history
001880.KS
19 350 ₩ +2.11 % ↑ -0.0276 % ↓ +29.43 % ↑ +31.19 % ↑
63. Daesung Holdings Co., Ltd. stock price history
016710.KS
8 250 ₩ +1.35 % ↑ +7.14 % ↑ +28.71 % ↑ -0.11 % ↓
64. NHN Entertainment Corp. stock price history
181710.KS
75 900 ₩ +14.83 % ↑ +30.19 % ↑ +27.56 % ↑ +53.49 % ↑
65. KC Green Holdings Co., Ltd. stock price history
009440.KS
5 120 ₩ +0.99 % ↑ +14.41 % ↑ +27.36 % ↑ -0.32 % ↓
66. Hanyang Securities Co. Ltd. stock price history
001750.KS
8 650 ₩ +6.27 % ↑ +16.42 % ↑ +27.21 % ↑ +18.66 % ↑
67. NCSOFT Corporation stock price history
036570.KS
632 000 ₩ +17.25 % ↑ +18.35 % ↑ +26.91 % ↑ +107.90 % ↑
68. ILJIN Holdings Co., Ltd. stock price history
015860.KS
5 070 ₩ +1.81 % ↑ +7.76 % ↑ +26.59 % ↑ -0.093 % ↓
69. AMOREPACIFIC stock price history
090430.KS
219 000 ₩ +8.68 % ↑ +43.14 % ↑ +26.22 % ↑ -0.31 % ↓
70. Dongsung Chemical Co., Ltd. stock price history
005190.KS
17 850 ₩ +2.59 % ↑ +6.25 % ↑ +25.70 % ↑ -0.00279 % ↓
71. Chungho ComNet Co., Ltd. stock price history
012600.KS
3 650 ₩ +31.06 % ↑ +23.31 % ↑ +25.65 % ↑ -0.23 % ↓
72. Hansol PNS Co.,Ltd. stock price history
010420.KS
1 850 ₩ +6.32 % ↑ +12.46 % ↑ +25.42 % ↑ -0.25 % ↓
73. S&T Motiv Co., Ltd. stock price history
064960.KS
40 950 ₩ -0.0532 % ↓ -0.15 % ↓ +23.90 % ↑ -0.10 % ↓
74. NICE Holdings Co., Ltd. stock price history
034310.KS
21 800 ₩ +8.46 % ↑ +12.37 % ↑ +22.82 % ↑ +28.61 % ↑
75. Miwon Holdings Co., Ltd. stock price history
107590.KS
41 100 ₩ -0.01083 % ↓ +0.49 % ↑ +22.14 % ↑ -0.15 % ↓
76. KIH(1P) stock price history
071055.KS
43 650 ₩ -0.0459 % ↓ +6.33 % ↑ +22.10 % ↑ +86.94 % ↑
77. Dongbu Corporation stock price history
005965.KS
20 750 ₩ -0.0568 % ↓ +9.50 % ↑ +22.06 % ↑ +2.22 % ↑
78. HYUNDAI WIA Corporation stock price history
011210.KS
48 800 ₩ -0.024 % ↓ +10.91 % ↑ +21.70 % ↑ -0.36 % ↓
79. Shinsegae Inc. stock price history
004170.KS
302 500 ₩ +5.40 % ↑ +25 % ↑ +21.49 % ↑ +71.88 % ↑
80. NANOMEDICS stock price history
074610.KS
6 910 ₩ -0.0662 % ↓ -0.25 % ↓ +21.44 % ↑ +131.10 % ↑
81. HANMISemi stock price history
042700.KS
9 020 ₩ +12.33 % ↑ +30.54 % ↑ +20.75 % ↑ +42.27 % ↑
82. MKIF stock price history
088980.KS
11 600 ₩ -0.00855 % ↓ -0.0252 % ↓ +20.21 % ↑ +128.08 % ↑
83. Samick THK Co., Ltd. stock price history
004380.KS
13 550 ₩ +17.32 % ↑ +12.45 % ↑ +19.91 % ↑ +32.20 % ↑
84. Asiana Airlines, Inc. stock price history
020560.KS
5 050 ₩ -0.0454 % ↓ -0.0344 % ↓ +19.67 % ↑ +20.53 % ↑
85. LG Corp. stock price history
003555.KS
50 100 ₩ +1.11 % ↑ +12.58 % ↑ +19.57 % ↑ +29.62 % ↑
86. Samsung SDI Co., Ltd. stock price history
006405.KS
109 500 ₩ +20.99 % ↑ +26.30 % ↑ +19.15 % ↑ +95.19 % ↑
87. S&T Holdings Co., Ltd. stock price history
036530.KS
14 650 ₩ -0.0034 % ↓ +1.74 % ↑ +19.11 % ↑ -0.09099 % ↓
88. Iljin Display Co., Ltd. stock price history
020760.KS
4 490 ₩ +30.52 % ↑ +25.77 % ↑ +18.63 % ↑ -0.32 % ↓
89. LG Household & Health Care Ltd. stock price history
051900.KS
1 343 000 ₩ +5.50 % ↑ +7.01 % ↑ +18.33 % ↑ +53.49 % ↑
90. Kia Motors Corporation stock price history
000270.KS
41 600 ₩ -0.0694 % ↓ +2.97 % ↑ +17.68 % ↑ +14.29 % ↑
91. Hyundai Mobis Co.,Ltd stock price history
012330.KS
241 000 ₩ -0.08015 % ↓ +1.05 % ↑ +17.56 % ↑ -0.13 % ↓
92. Korea Investment Holdings Co., Ltd. stock price history
071050.KS
74 500 ₩ +2.62 % ↑ +7.04 % ↑ +17.32 % ↑ +60.39 % ↑
93. Hansol Logistics Co., Ltd. stock price history
009180.KS
1 705 ₩ +15.59 % ↑ +34.78 % ↑ +15.99 % ↑ -0.36 % ↓
94. SAMSUNG PUBLISHING stock price history
068290.KS
24 350 ₩ +2.53 % ↑ +97.17 % ↑ +15.95 % ↑ +104.62 % ↑
95. A Self-Administered Real Estate Investment Trust Inc. stock price history
140910.KS
6 220 ₩ -0.12 % ↓ -0.0675 % ↓ +15.40 % ↑ +13.12 % ↑
96. SK Discovery Co., Ltd. stock price history
006125.KS
16 650 ₩ -0.00299 % ↓ +12.50 % ↑ +14.04 % ↑ -0.35 % ↓
97. GSRetail Co., Ltd. stock price history
007070.KS
40 400 ₩ +4.12 % ↑ -0.00859 % ↓ +13.96 % ↑ -0.19 % ↓
98. Foosung Co., Ltd. stock price history
093370.KS
8 680 ₩ +6.77 % ↑ -0.00344 % ↓ +13.46 % ↑ +18.58 % ↑
99. Hanwha Aerospace Co., Ltd. stock price history
012450.KS
35 600 ₩ +0.71 % ↑ -0.12 % ↓ +13.20 % ↑ -0.15 % ↓
100. Shin Poong Pharm.Co.,Ltd. stock price history
019175.KS
6 970 ₩ +17.94 % ↑ +24.91 % ↑ +12.78 % ↑ +73.60 % ↑
101. Monalisa Co., Ltd stock price history
012690.KS
4 600 ₩ +27.25 % ↑ +10.05 % ↑ +12.33 % ↑ -0.48 % ↓
102. HWASHIN CO.,Ltd stock price history
010690.KS
3 250 ₩ +4 % ↑ -0.16 % ↓ +12.26 % ↑ -0.52 % ↓
103. Soosan Heavy Industries Co., Ltd. stock price history
017550.KS
2 160 ₩ +1.17 % ↑ +51.58 % ↑ +12.21 % ↑ +13.68 % ↑
104. Korea Auto Glass Co., Ltd. stock price history
152330.KS
15 400 ₩ -0.0695 % ↓ -0.0914 % ↓ +12 % ↑ -0.0941 % ↓
105. Able C&C Co., Ltd. stock price history
078520.KS
12 200 ₩ +17.31 % ↑ +10.91 % ↑ +11.93 % ↑ -0.32 % ↓
106. Hankuk Carbon Co., Ltd. stock price history
017960.KS
8 120 ₩ +3.31 % ↑ -0.0425 % ↓ +11.85 % ↑ +26.48 % ↑
107. Kukdong Oil & Chemicals Co.,Ltd stock price history
014530.KS
3 720 ₩ +4.64 % ↑ +10.22 % ↑ +11.04 % ↑ +12.73 % ↑
108. BYC Co., Ltd. stock price history
001465.KS
122 000 ₩ -0.0161 % ↓ -0.0356 % ↓ +10.91 % ↑ -0.29 % ↓
109. Mirae Asset Daewoo Co., Ltd. stock price history
006805.KS
4 520 ₩ -0.0524 % ↓ -0.00986 % ↓ +10.78 % ↑ -0.22 % ↓
110. Samyung Trading Co., Ltd. stock price history
002810.KS
16 100 ₩ -0.0123 % ↓ -0.0153 % ↓ +10.65 % ↑ -0.10 % ↓
111. DSR Corp stock price history
155660.KS
4 535 ₩ -0.012 % ↓ +12.25 % ↑ +10.61 % ↑ -0.61 % ↓
112. MH Ethanol Co.,Ltd. stock price history
023150.KS
6 180 ₩ +1.15 % ↑ +2.83 % ↑ +10.55 % ↑ -0.18 % ↓
113. CJ Seafood Corporation stock price history
011150.KS
2 640 ₩ -0.00565 % ↓ -0.18 % ↓ +10 % ↑ -0.23 % ↓
114. The Willbes & CO., Ltd. stock price history
008600.KS
1 615 ₩ +16.19 % ↑ +2.87 % ↑ +9.86 % ↑ -0.54 % ↓
115. Miwon Chemicals Co., Ltd. stock price history
134380.KS
44 800 ₩ -0.00665 % ↓ +5.16 % ↑ +9.67 % ↑ -0.34 % ↓
116. Mando Corporation stock price history
204320.KS
35 750 ₩ +1.13 % ↑ +2 % ↑ +9.66 % ↑ -0.34 % ↓
117. DCM Corp. stock price history
024090.KS
11 950 ₩ -0.02049 % ↓ -0.0363 % ↓ +9.63 % ↑ -0.00417 % ↓
118. Samsung Card Co., Ltd. stock price history
029780.KS
38 250 ₩ -0.0567 % ↓ +9.91 % ↑ +9.60 % ↑ -0.0242 % ↓
119. HDC I-Controls Co., Ltd. stock price history
039570.KS
10 850 ₩ -0.0269 % ↓ +11.97 % ↑ +9.60 % ↑ -0.27 % ↓
120. Coway Co., Ltd. stock price history
021240.KS
87 300 ₩ -0.049 % ↓ -0.0147 % ↓ +9.40 % ↑ -0.00342 % ↓
121. E-Starco. Co. Ltd stock price history
015020.KS
757 ₩ +17.36 % ↑ +27.44 % ↑ +9.39 % ↑ -0.49 % ↓
122. Asia Paper Manufacturing.Co.,Ltd stock price history
002310.KS
34 150 ₩ +11.97 % ↑ +13.64 % ↑ +9.28 % ↑ +70.32 % ↑
123. Daidong Electronics Co. Ltd. stock price history
008110.KS
3 770 ₩ +5.60 % ↑ +5.45 % ↑ +8.80 % ↑ -0.17 % ↓
124. TONYMOLY Co.,Ltd. stock price history
214420.KS
13 150 ₩ +20.64 % ↑ +30.85 % ↑ +8.68 % ↑ -0.37 % ↓
125. Visang Education Inc stock price history
100220.KS
7 410 ₩ -0.0463 % ↓ -0.11 % ↓ +8.65 % ↑ -0.55 % ↓
126. Paik Kwang Industrial Co., Ltd. stock price history
001340.KS
3 115 ₩ +26.88 % ↑ +23.37 % ↑ +8.54 % ↑ +44.88 % ↑
127. Cheil Grinding Wheel Ind. Co., Ltd. stock price history
001560.KS
7 180 ₩ +2.13 % ↑ +12.36 % ↑ +7.81 % ↑ +15.25 % ↑
128. Samsung C&T Corporation stock price history
02826K.KS
78 200 ₩ +1.82 % ↑ +14.16 % ↑ +7.71 % ↑ -0.0789 % ↓
129. Green Cross Holdings Corporation stock price history
005257.KS
17 700 ₩ -0.0248 % ↓ +7.93 % ↑ +7.27 % ↑ -0.18 % ↓
130. KPX Chemical Co.,Ltd stock price history
025000.KS
54 700 ₩ -0.04035 % ↓ +1.48 % ↑ +6.21 % ↑ -0.13 % ↓
131. HMC Investment Securities Co., Ltd. stock price history
001500.KS
9 670 ₩ -0.079 % ↓ -0.052 % ↓ +5.91 % ↑ -0.033 % ↓
132. Tailim Packaging Co., Ltd. stock price history
011280.KS
3 995 ₩ -0.042 % ↓ -0.20 % ↓ +5.83 % ↑ +30.98 % ↑
133. E Investment&Development Co., Ltd. stock price history
093230.KS
219 ₩ -0.0478 % ↓ -0.16 % ↓ +5.80 % ↑ -0.68 % ↓
134. Sejin Heavy Industries Co., Ltd. stock price history
075580.KS
4 315 ₩ -0.072 % ↓ -0.13 % ↓ +5.76 % ↑ +43.83 % ↑
135. Hyundai Pharmaceutical Co., Ltd. stock price history
004310.KS
5 230 ₩ +5.87 % ↑ +9.76 % ↑ +5.66 % ↑ +16.46 % ↑
136. LG Electronics Inc. stock price history
066570.KS
70 100 ₩ -0.0331 % ↓ +1.45 % ↑ +5.57 % ↑ +26.53 % ↑
137. Hannong Chemicals Inc. stock price history
011500.KS
4 345 ₩ -0.00912 % ↓ +7.42 % ↑ +5.46 % ↑ -0.30 % ↓
138. Heung-A Shipping Co., Ltd. stock price history
003280.KS
446 ₩ -0.22 % ↓ +7.73 % ↑ +5.19 % ↑ -0.71 % ↓
139. INFAC Corporation stock price history
023810.KS
3 700 ₩ -0.00937 % ↓ -0.012 % ↓ +5.11 % ↑ -0.47 % ↓
140. Ilshinstone.Co.,Ltd. stock price history
007110.KS
2 550 ₩ +3.66 % ↑ -0.0925 % ↓ +4.94 % ↑ +89.59 % ↑
141. AMOREPACIFIC(1P) stock price history
090435.KS
100 000 ₩ +6.95 % ↑ +29.53 % ↑ +4.71 % ↑ -0.44 % ↓
142. Daiyang Metal Co., Ltd. stock price history
009190.KS
4 250 ₩ -0.73 % ↓ -0.73 % ↓ +4.68 % ↑ +11.70 % ↑
143. Dongwon Metal Co., Ltd. stock price history
018500.KS
912 ₩ +4.23 % ↑ +6.67 % ↑ +4.47 % ↑ -0.72 % ↓
144. Kolon Global Corporation stock price history
003075.KS
16 700 ₩ -0.0799 % ↓ -0.00595 % ↓ +4.38 % ↑ +34.68 % ↑
145. IHQ Inc. stock price history
003560.KS
1 825 ₩ +6.41 % ↑ +1.96 % ↑ +4.29 % ↑ -0.0188 % ↓
146. JW Pharmaceutical Corporation stock price history
001065.KS
26 300 ₩ -0.05054 % ↓ +0.96 % ↑ +3.95 % ↑ +16.38 % ↑
147. AJ Networks Co., Ltd. stock price history
095570.KS
4 850 ₩ -0.00103 % ↓ +14.25 % ↑ +3.85 % ↑ -0.18 % ↓
148. JS Corporation stock price history
194370.KS
12 300 ₩ -0.008065 % ↓ -0.17 % ↓ +3.80 % ↑ -0.17 % ↓
149. SJM Co., Ltd. stock price history
123700.KS
3 460 ₩ -0.0978 % ↓ +14.95 % ↑ +3.75 % ↑ -0.43 % ↓
150. BNK Financial Group Inc. stock price history
138930.KS
7 210 ₩ -0.0862 % ↓ -0.00139 % ↓ +3.74 % ↑ -0.18 % ↓
151. Korea Cast Iron Pipe Ind. Co., Ltd. stock price history
000970.KS
10 250 ₩ -0.0238 % ↓ -0.0376 % ↓ +3.54 % ↑ +5.13 % ↑
152. Innocean Worldwide Inc. stock price history
214320.KS
69 800 ₩ +0.29 % ↑ +1.90 % ↑ +3.41 % ↑ +18.71 % ↑
153. GS Holdings Corp. stock price history
078935.KS
36 150 ₩ -0.0598 % ↓ -0.03083 % ↓ +3.29 % ↑ +7.59 % ↑
154. Daesang Corporation stock price history
001685.KS
12 900 ₩ -0.04089 % ↓ -0.00769 % ↓ +3.20 % ↑ +3.20 % ↑
155. Daeduck Electronics Co., Ltd. stock price history
008060.KS
10 050 ₩ -0.0337 % ↓ -0.0864 % ↓ +3.18 % ↑ +21.38 % ↑
156. Daelim Industrial Co., Ltd. stock price history
000215.KS
41 200 ₩ -0.00962 % ↓ +1.23 % ↑ +3.13 % ↑ +43.55 % ↑
157. LGELECTRONICS(1P) stock price history
066575.KS
28 100 ₩ -0.0277 % ↓ -0.00178 % ↓ +3.12 % ↑ +6.44 % ↑
158. Hankook Cosmetics Manufacturing Co., Ltd stock price history
003350.KS
36 200 ₩ +9.70 % ↑ +28.60 % ↑ +2.84 % ↑ +20.07 % ↑
159. KB Financial Group Inc. stock price history
105560.KS
47 350 ₩ -0.0347 % ↓ +9.73 % ↑ +2.71 % ↑ +0.74 % ↑
160. Nexen Corporation stock price history
005720.KS
5 980 ₩ +2.05 % ↑ +1.87 % ↑ +2.40 % ↑ -0.25 % ↓
161. IS DongSeo Co., Ltd. stock price history
010780.KS
30 400 ₩ -0.0178 % ↓ -0.041 % ↓ +2.36 % ↑ -0.27 % ↓
162. Shindaeyang Paper Co., Ltd. stock price history
016590.KS
63 800 ₩ +5.45 % ↑ -0.0154 % ↓ +2.24 % ↑ +152.17 % ↑
163. Korea Electric Terminal Co., Ltd. stock price history
025540.KS
39 250 ₩ -0.0967 % ↓ -0.19 % ↓ +2.08 % ↑ -0.45 % ↓
164. Yuhwa Securities co.,ltd. stock price history
003465.KS
12 850 ₩ -0.0228 % ↓ -0.03019 % ↓ +1.98 % ↑ -0.0854 % ↓
165. Shinhan Financial Group Co., Ltd. stock price history
055550.KS
41 400 ₩ -0.0871 % ↓ -0.0338 % ↓ +1.97 % ↑ -0.098 % ↓
166. Yuyu Pharma, Inc. stock price history
000225.KS
7 280 ₩ +2.25 % ↑ +2.97 % ↑ +1.82 % ↑ +21.54 % ↑
167. NH Investment & Securities Co., Ltd. stock price history
005945.KS
8 760 ₩ -0.060086 % ↓ -0.0288 % ↓ +1.74 % ↑ +25.68 % ↑
168. Youlchon Chemical Co.,Ltd. stock price history
008730.KS
13 250 ₩ -0.0669 % ↓ -0.0433 % ↓ +1.53 % ↑ -0.00376 % ↓
169. HYUNDAIGLOVIS stock price history
086280.KS
144 500 ₩ -0.0236 % ↓ -0.017 % ↓ +1.40 % ↑ -0.15 % ↓
170. Daishin Securities Co., Ltd. stock price history
003540.KS
11 500 ₩ -0.0763 % ↓ -0.0945 % ↓ +1.32 % ↑ +2.22 % ↑
171. Chokwang Leather Co.,Ltd. stock price history
004700.KS
37 650 ₩ +0.40 % ↑ +1.89 % ↑ +1.21 % ↑ -0.0817 % ↓
172. Comtec Systems Co.,Ltd. stock price history
031820.KS
1 620 ₩ +5.54 % ↑ +28.06 % ↑ +0.93 % ↑ +11.12 % ↑
173. Yuanta Securities Korea Co., Ltd. stock price history
003475.KS
2 190 ₩ +1.86 % ↑ +10.61 % ↑ +0.92 % ↑ -0.070064 % ↓
174. Hi Gold Ocean Kmarin No.12 Ship Investment Company stock price history
172580.KS
2 775 ₩ -0.00359 % ↓ -0.00538 % ↓ +0.73 % ↑ +14.91 % ↑
175. Sebang Co., Ltd stock price history
004365.KS
6 310 ₩ -0.0277 % ↓ -0.0568 % ↓ +0.64 % ↑ -0.19 % ↓
176. UNID Company Ltd. stock price history
014830.KS
45 150 ₩ -0.0373 % ↓ -0.0613 % ↓ +0.44 % ↑ +1.46 % ↑
177. Halla Holdings Corp. stock price history
060980.KS
44 300 ₩ -0.0494 % ↓ +6.62 % ↑ +0.23 % ↑ -0.32 % ↓
178. Dongbuka12 stock price history
083370.KS
5 000 ₩ -0.00398 % ↓ -0.00398 % ↓ +0.20 % ↑ +13.38 % ↑
179. Kyobo Securities Co ., Ltd stock price history
030610.KS
9 100 ₩ -0.0278 % ↓ +0.11 % ↑ -0.001098 % ↓ +11.79 % ↑
180. NongShim Holdings Co.,Ltd. stock price history
072710.KS
78 000 ₩ -0.01015 % ↓ -0.12 % ↓ -0.00128 % ↓ -0.30 % ↓
181. SK D&D Co. Ltd. stock price history
210980.KS
28 950 ₩ -0.0119 % ↓ +5.85 % ↑ -0.00172 % ↓ +3.02 % ↑
182. SIMPAC Incorporation stock price history
009160.KS
2 845 ₩ -0.0389 % ↓ -0.14 % ↓ -0.00175 % ↓ -0.38 % ↓
183. LSIS Co., Ltd. stock price history
010120.KS
53 900 ₩ -0.00737 % ↓ +10.68 % ↑ -0.00185 % ↓ +27.88 % ↑
184. Dongbuka13 stock price history
083380.KS
5 030 ₩ +1.41 % ↑ +0.40 % ↑ -0.00198 % ↓ +12.91 % ↑
185. Daehyun Co.,Ltd. stock price history
016090.KS
2 470 ₩ +0.82 % ↑ +5.11 % ↑ -0.00202 % ↓ -0.36 % ↓
186. Chosun Welding Pohang Co Ltd stock price history
120030.KS
81 100 ₩ -0.057 % ↓ +0.62 % ↑ -0.00246 % ↓ +8.42 % ↑
187. Hyundai Motor Company stock price history
005389.KS
70 900 ₩ -0.030096 % ↓ -0.0139 % ↓ -0.00281 % ↓ -0.19 % ↓
188. Seoul Broadcasting System stock price history
034120.KS
21 800 ₩ +6.08 % ↑ +27.86 % ↑ -0.00457 % ↓ -0.16 % ↓
189. Yuhan Corporation stock price history
000105.KS
206 000 ₩ -0.0594 % ↓ +0.73 % ↑ -0.00483 % ↓ +30.38 % ↑
190. Kumyang Co., Ltd. stock price history
001570.KS
2 435 ₩ -0.0142 % ↓ -0.0299 % ↓ -0.00612 % ↓ -0.05068 % ↓
191. Chosun Refractories Co.,Ltd. stock price history
000480.KS
82 700 ₩ -0.0384 % ↓ -0.03048 % ↓ -0.0072 % ↓ -0.0417 % ↓
192. Wiscom Co., Ltd. stock price history
024070.KS
2 715 ₩ +4.02 % ↑ +2.45 % ↑ -0.00731 % ↓ -0.35 % ↓
193. Samwha Capacitor Co., Ltd stock price history
001820.KS
59 500 ₩ +22.43 % ↑ +27.55 % ↑ -0.00833 % ↓ +496.79 % ↑
194. Maniker.Co.,Ltd stock price history
027740.KS
807 ₩ -0.0134 % ↓ -0.0983 % ↓ -0.0086 % ↓ -0.00247 % ↓
195. SK Gas Co., Ltd. stock price history
018670.KS
79 300 ₩ -0.0822 % ↓ +7.16 % ↑ -0.00999 % ↓ -0.29 % ↓
196. Lotte Tour Development Co., Ltd. stock price history
032350.KS
14 850 ₩ +12.50 % ↑ +31.42 % ↑ -0.0133 % ↓ +108.28 % ↑
197. STX Engine Co.,Ltd. stock price history
077970.KS
6 660 ₩ -0.00597 % ↓ -0.12 % ↓ -0.0133 % ↓ -0.0963 % ↓
198. Sam-A Aluminium Company, Limited stock price history
006110.KS
4 490 ₩ +4.30 % ↑ +2.98 % ↑ -0.0143 % ↓ +13.53 % ↑
199. NOROO Holdings Co., Ltd. stock price history
000325.KS
17 800 ₩ -0.13 % ↓ +0.56 % ↑ -0.0166 % ↓ +22.34 % ↑
200. Dongwon Industries Co., Ltd. stock price history
006040.KS
206 000 ₩ -0.0214 % ↓ -0.12 % ↓ -0.0167 % ↓ -0.40 % ↓
Loading...
Loading...