All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Korea Stock Exchange (KSC)

History of all stock prices in Korea Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Shin Poong Pharm.Co.,Ltd. stock price history
019175.KS
38 150 ₩ +18.66 % ↑ +233.19 % ↑ +510.40 % ↑ +691.49 % ↑
2. Duksung Co., Ltd stock price history
004835.KS
8 790 ₩ +3.29 % ↑ +20.25 % ↑ +129.21 % ↑ +159.68 % ↑
3. KidariStudio, Inc. stock price history
020120.KS
6 070 ₩ -0.0981 % ↓ +39.06 % ↑ +124.82 % ↑ +85.06 % ↑
4. GeneOne Life Science Inc. stock price history
011000.KS
10 300 ₩ +10.75 % ↑ +168.23 % ↑ +122.22 % ↑ +10.53 % ↑
5. Hanjin Kal Corp. stock price history
180640.KS
91 100 ₩ +4.71 % ↑ +35.57 % ↑ +113.60 % ↑ +270.33 % ↑
6. Samsung SDI Co., Ltd. stock price history
006405.KS
182 000 ₩ +19.74 % ↑ +30 % ↑ +112.62 % ↑ +120.61 % ↑
7. NAVER Corporation stock price history
035420.KS
237 000 ₩ +20 % ↑ +36.21 % ↑ +112.56 % ↑ -0.72 % ↓
8. DB HiTek Co.,Ltd. stock price history
000990.KS
30 700 ₩ +14.77 % ↑ +28.99 % ↑ +110.27 % ↑ +36.44 % ↑
9. Monalisa Co., Ltd stock price history
012690.KS
6 840 ₩ -0.042 % ↓ +12.32 % ↑ +103.27 % ↑ +5.56 % ↑
10. LVMC Holdings stock price history
900140.KS
4 700 ₩ -0.0543 % ↓ +0.43 % ↑ +98.31 % ↑ -0.31 % ↓
11. Kukdong Corporation stock price history
005320.KS
3 250 ₩ +30.78 % ↑ +130.50 % ↑ +98.17 % ↑ -0.33 % ↓
12. HITEJINRO Co., Ltd. stock price history
000080.KS
38 750 ₩ +19.41 % ↑ +45.68 % ↑ +93.75 % ↑ +66.31 % ↑
13. SKC Co., Ltd. stock price history
011790.KS
58 800 ₩ +18.67 % ↑ +14.40 % ↑ +93.10 % ↑ +75.26 % ↑
14. Ilyang Pharmaceutical Co.,Ltd stock price history
007570.KS
48 750 ₩ +48.63 % ↑ +136.65 % ↑ +92.69 % ↑ +19.63 % ↑
15. Hitejinro Holdings Co., Ltd. stock price history
000140.KS
17 100 ₩ +26.20 % ↑ +47.41 % ↑ +91.70 % ↑ +48.05 % ↑
16. Hyosung ITX Co. Ltd. stock price history
094280.KS
19 350 ₩ +18.35 % ↑ +47.15 % ↑ +91.58 % ↑ +7.80 % ↑
17. Korea Industrial Co., Ltd. stock price history
002140.KS
4 355 ₩ +29.61 % ↑ +72.82 % ↑ +90.17 % ↑ +37.38 % ↑
18. Digital Power Communications Co.,Ltd. stock price history
026890.KS
10 600 ₩ +3.92 % ↑ +10.19 % ↑ +89.29 % ↑ +141.18 % ↑
19. Bumyang Construction Co.,Ltd. stock price history
002410.KS
3 255 ₩ +10.71 % ↑ +17.72 % ↑ +87.61 % ↑ +33.40 % ↑
20. Douzone Bizon Co., Ltd. stock price history
012510.KS
119 500 ₩ +35.95 % ↑ +38.95 % ↑ +82.16 % ↑ +266 % ↑
21. Korea Circuit Co., Ltd. stock price history
007810.KS
9 430 ₩ +19.37 % ↑ -0.13 % ↓ +79.62 % ↑ -0.45 % ↓
22. NCSOFT Corporation stock price history
036570.KS
816 000 ₩ +26.91 % ↑ +25.73 % ↑ +71.07 % ↑ +115.02 % ↑
23. KleanNara Co., Ltd. stock price history
004540.KS
4 005 ₩ +8.98 % ↑ +21.36 % ↑ +66.88 % ↑ -0.25 % ↓
24. Miwon Commercial Co., Ltd. stock price history
002840.KS
70 000 ₩ +13.45 % ↑ +29.87 % ↑ +62.41 % ↑ -0.69 % ↓
25. E-WORLD stock price history
084680.KS
4 565 ₩ +2.58 % ↑ +12.44 % ↑ +61.59 % ↑ +124.88 % ↑
26. LG Innotek Co., Ltd. stock price history
011070.KS
153 000 ₩ +15.91 % ↑ +17.69 % ↑ +61.56 % ↑ -0.0727 % ↓
27. Namsun Aluminum Co., Ltd. stock price history
008350.KS
6 300 ₩ +29.10 % ↑ +67.33 % ↑ +61.33 % ↑ +363.24 % ↑
28. Shinsung Tongsang Co., Ltd. stock price history
005390.KS
1 540 ₩ +38.12 % ↑ +28.33 % ↑ +60.92 % ↑ +43.93 % ↑
29. SK Holdings Co., Ltd. stock price history
03473K.KS
212 500 ₩ +34.92 % ↑ +29.97 % ↑ +53.43 % ↑ +22.83 % ↑
30. Hyundai Merchant Marine Co.,Ltd. stock price history
011200.KS
4 845 ₩ +34.21 % ↑ +48.85 % ↑ +48.62 % ↑ -0.41 % ↓
31. Bukwang Pharmaceutical Co., Ltd. stock price history
003000.KS
27 300 ₩ +4.60 % ↑ +117.53 % ↑ +47.97 % ↑ +40.66 % ↑
32. Hankook Cosmetics Co., Ltd. stock price history
123690.KS
14 400 ₩ -0.0557 % ↓ +16.60 % ↑ +44 % ↑ -0.32 % ↓
33. CJ Seafood Corporation stock price history
011150.KS
3 955 ₩ -0.0271 % ↓ +3.13 % ↑ +39.51 % ↑ +16.32 % ↑
34. Myungmoon Pharm. Co., LTD. stock price history
017180.KS
7 020 ₩ +42.39 % ↑ +67.14 % ↑ +39.29 % ↑ +10.43 % ↑
35. DRB Industrial Co., Ltd. stock price history
163560.KS
9 070 ₩ +13.23 % ↑ +75.44 % ↑ +38.05 % ↑ -0.0764 % ↓
36. Kumyang Co., Ltd. stock price history
001570.KS
3 015 ₩ +30.24 % ↑ +20.36 % ↑ +36.12 % ↑ +25.10 % ↑
37. ILJIN Materials Co., Ltd. stock price history
020150.KS
47 300 ₩ +18.70 % ↑ +2.05 % ↑ +36.12 % ↑ +116.39 % ↑
38. S&T Corporation stock price history
100840.KS
17 050 ₩ +6.23 % ↑ +3.96 % ↑ +35.32 % ↑ +2.70 % ↑
39. Nongshim Co., Ltd. stock price history
004370.KS
325 500 ₩ +10.15 % ↑ +23.30 % ↑ +34.78 % ↑ -0.0356 % ↓
40. Daesung Holdings Co., Ltd. stock price history
016710.KS
10 700 ₩ +10.65 % ↑ +34.09 % ↑ +34.76 % ↑ +15.55 % ↑
41. SamYoung Chemical Co.,Ltd stock price history
003720.KS
1 330 ₩ +10.37 % ↑ +31.68 % ↑ +33.94 % ↑ -0.13 % ↓
42. Chinyang Poly Urethane Co.,Ltd stock price history
010640.KS
3 100 ₩ +13.55 % ↑ -0.13 % ↓ +33.62 % ↑ +42.20 % ↑
43. Samsung Electro-Mechanics Co., Ltd. stock price history
009150.KS
127 000 ₩ +11.89 % ↑ +0.79 % ↑ +33.40 % ↑ +24.51 % ↑
44. Bookook Steel Co., Ltd. stock price history
026940.KS
4 400 ₩ +18.76 % ↑ +13.70 % ↑ +32.13 % ↑ +43.09 % ↑
45. Hankook Cosmetics Manufacturing Co., Ltd stock price history
003350.KS
38 300 ₩ +0.66 % ↑ +41.85 % ↑ +31.62 % ↑ +36.54 % ↑
46. Pulmuone Co., Ltd. stock price history
017810.KS
15 650 ₩ +29.34 % ↑ +44.24 % ↑ +31.51 % ↑ -0.89 % ↓
47. ILJIN Holdings Co., Ltd. stock price history
015860.KS
4 190 ₩ +12.79 % ↑ +7.71 % ↑ +30.94 % ↑ -0.19 % ↓
48. SAMSUNG PUBLISHING stock price history
068290.KS
21 200 ₩ -0.13 % ↓ +12.77 % ↑ +30.86 % ↑ +104.83 % ↑
49. HANMISemi stock price history
042700.KS
9 200 ₩ +17.50 % ↑ +6.24 % ↑ +30.50 % ↑ +9.39 % ↑
50. Ckd Bio Corporation stock price history
063160.KS
31 750 ₩ +5.13 % ↑ +4.61 % ↑ +30.12 % ↑ +37.74 % ↑
51. Dongbu Corporation stock price history
005965.KS
21 600 ₩ +6.40 % ↑ +5.88 % ↑ +29.73 % ↑ -0.067 % ↓
52. SK hynix, Inc. stock price history
000660.KS
83 600 ₩ -0.00119 % ↓ -0.0489 % ↓ +28.02 % ↑ +24.04 % ↑
53. LG Hausys, Ltd. stock price history
108670.KS
70 700 ₩ +37.55 % ↑ +54.70 % ↑ +27.85 % ↑ -0.35 % ↓
54. DRB Holding Co., Ltd. stock price history
004840.KS
7 580 ₩ +30.02 % ↑ +72.27 % ↑ +27.82 % ↑ -0.23 % ↓
55. HSD Engine Co., Ltd. stock price history
082740.KS
4 810 ₩ +41.06 % ↑ +35.88 % ↑ +27.59 % ↑ +14.12 % ↑
56. Wooridul Huebrain Ltd. stock price history
118000.KS
2 780 ₩ +0.54 % ↑ -0.0479 % ↓ +27.52 % ↑ -0.10 % ↓
57. GSRetail Co., Ltd. stock price history
007070.KS
42 750 ₩ +12.65 % ↑ +20.93 % ↑ +25.74 % ↑ -0.24 % ↓
58. The Willbes & CO., Ltd. stock price history
008600.KS
1 500 ₩ +0.67 % ↑ +20.97 % ↑ +25 % ↑ -0.35 % ↓
59. MH Ethanol Co.,Ltd. stock price history
023150.KS
8 480 ₩ -0.11 % ↓ -0.0342 % ↓ +24.71 % ↑ +3.54 % ↑
60. Hansol Chemical Co., Ltd. stock price history
014680.KS
102 000 ₩ +18.88 % ↑ +9.91 % ↑ +23.49 % ↑ +38.40 % ↑
61. NHN Entertainment Corp. stock price history
181710.KS
89 100 ₩ +16.62 % ↑ +27.83 % ↑ +23.07 % ↑ +23.75 % ↑
62. Dongnam Chemical Co., Ltd. stock price history
023450.KS
28 850 ₩ -0.017 % ↓ +6.85 % ↑ +21.22 % ↑ -0.49 % ↓
63. Baek Kwang Mineral Products Co., Ltd stock price history
014580.KS
3 975 ₩ +9.35 % ↑ +14.55 % ↑ +20.27 % ↑ +40.46 % ↑
64. CS Wind Corporation stock price history
112610.KS
42 200 ₩ +31.67 % ↑ +18.71 % ↑ +20.23 % ↑ +79.19 % ↑
65. Daidong Electronics Co. Ltd. stock price history
008110.KS
4 480 ₩ +20.59 % ↑ +30.04 % ↑ +20.11 % ↑ -0.0448 % ↓
66. Miwon Chemicals Co., Ltd. stock price history
134380.KS
50 000 ₩ +9.77 % ↑ +11.48 % ↑ +19.90 % ↑ -0.26 % ↓
67. S&T Holdings Co., Ltd. stock price history
036530.KS
15 150 ₩ +6.32 % ↑ +14.77 % ↑ +19.76 % ↑ -0.12 % ↓
68. LG Chem, Ltd. stock price history
051910.KS
396 000 ₩ +5.18 % ↑ +7.61 % ↑ +18.92 % ↑ +34.69 % ↑
69. Taeyoung Engineering & Construction Co.,Ltd. stock price history
009410.KS
16 600 ₩ +15.28 % ↑ +28.68 % ↑ +18.57 % ↑ +89.50 % ↑
70. SK Discovery Co., Ltd. stock price history
006120.KS
28 850 ₩ +14.48 % ↑ +33.56 % ↑ +18.48 % ↑ -0.37 % ↓
71. Dongbang Transport Logistics Co., Ltd. stock price history
004140.KS
2 120 ₩ -0.0253 % ↓ -0.00235 % ↓ +18.11 % ↑ +10.99 % ↑
72. KG Chemical Corporation stock price history
001390.KS
14 350 ₩ +3.61 % ↑ +22.13 % ↑ +17.62 % ↑ +0.70 % ↑
73. AJU Capital Co., Ltd. stock price history
033660.KS
12 600 ₩ +2.86 % ↑ +9.09 % ↑ +17.21 % ↑ +62.16 % ↑
74. Hannong Chemicals Inc. stock price history
011500.KS
4 765 ₩ -0.001048 % ↓ +4.04 % ↑ +15.52 % ↑ -0.0712 % ↓
75. Green Cross Corporation stock price history
006280.KS
143 000 ₩ -0.037 % ↓ +25.99 % ↑ +14.40 % ↑ -0.18 % ↓
76. JW Pharmaceutical Corporation stock price history
001060.KS
35 700 ₩ +22.05 % ↑ +46.91 % ↑ +13.69 % ↑ -0.23 % ↓
77. Foosung Co., Ltd. stock price history
093370.KS
8 120 ₩ +21.01 % ↑ +13.41 % ↑ +12.93 % ↑ -0.23 % ↓
78. Lotte Tour Development Co., Ltd. stock price history
032350.KS
13 700 ₩ +19.65 % ↑ +31.10 % ↑ +12.76 % ↑ +76.42 % ↑
79. Kolon Global Corporation stock price history
003075.KS
18 350 ₩ +7.94 % ↑ +10.54 % ↑ +12.58 % ↑ +27.43 % ↑
80. Hyundai Pharmaceutical Co., Ltd. stock price history
004310.KS
5 120 ₩ +10.34 % ↑ +18.66 % ↑ +12.53 % ↑ +15.01 % ↑
81. Chokwang Leather Co.,Ltd. stock price history
004700.KS
42 200 ₩ +5.24 % ↑ +9.47 % ↑ +11.94 % ↑ +8.62 % ↑
82. Hyundai HCN Co., Ltd. stock price history
126560.KS
4 430 ₩ +8.18 % ↑ +37.15 % ↑ +11.45 % ↑ +9.38 % ↑
83. Samwha Electric Co.,Ltd. stock price history
009470.KS
18 250 ₩ +25.43 % ↑ +21.26 % ↑ +11.28 % ↑ +139.50 % ↑
84. A Self-Administered Real Estate Investment Trust Inc. stock price history
140910.KS
6 700 ₩ +19.22 % ↑ +13.18 % ↑ +11.11 % ↑ +17.83 % ↑
85. Soosan Heavy Industries Co., Ltd. stock price history
017550.KS
1 910 ₩ +30.38 % ↑ +17.54 % ↑ +11.05 % ↑ +13.02 % ↑
86. Kyungin Synthetic Co., Ltd. stock price history
012610.KS
7 250 ₩ +4.32 % ↑ -0.0216 % ↓ +11.03 % ↑ +64.03 % ↑
87. Samsung C&T Corporation stock price history
028260.KS
102 000 ₩ -0.0377 % ↓ -0.0332 % ↓ +10.51 % ↑ -0.28 % ↓
88. Ilshinstone.Co.,Ltd. stock price history
007110.KS
2 485 ₩ +0.61 % ↑ +23.02 % ↑ +10.44 % ↑ +71.97 % ↑
89. Curo Co.,Ltd. stock price history
015590.KS
1 070 ₩ +23.84 % ↑ +19.55 % ↑ +10.20 % ↑ +31.13 % ↑
90. TaeKyung Chemical Co., Ltd. stock price history
006890.KS
6 280 ₩ +25.60 % ↑ +27.77 % ↑ +10.18 % ↑ +18.05 % ↑
91. Daewoo Electronic Components Co., Ltd. stock price history
009320.KS
2 450 ₩ +3.16 % ↑ +11.36 % ↑ +9.87 % ↑ +49.39 % ↑
92. SK Networks Company Limited stock price history
001740.KS
5 290 ₩ -0.02037 % ↓ +22.17 % ↑ +9.64 % ↑ -0.15 % ↓
93. TONYMOLY Co.,Ltd. stock price history
214420.KS
10 700 ₩ -0.0815 % ↓ +2.88 % ↑ +9.52 % ↑ -0.50 % ↓
94. ChinHung International, Inc. stock price history
002785.KS
5 180 ₩ +1.37 % ↑ +0.58 % ↑ +8.94 % ↑ +9.05 % ↑
95. SHINSEGAE Information & Communication Co., LTD stock price history
035510.KS
131 000 ₩ +15.93 % ↑ +37.89 % ↑ +8.71 % ↑ +70.35 % ↑
96. Youlchon Chemical Co.,Ltd. stock price history
008730.KS
14 200 ₩ -0.0565 % ↓ +15.92 % ↑ +8.40 % ↑ +4.03 % ↑
97. Kwang Dong Pharmaceutical Co., Ltd. stock price history
009290.KS
7 440 ₩ +22.77 % ↑ +30.76 % ↑ +8.30 % ↑ -0.15 % ↓
98. Yuyu Pharma, Inc. stock price history
000225.KS
8 060 ₩ +1.38 % ↑ +11.48 % ↑ +8.19 % ↑ +11.17 % ↑
99. Hansol PNS Co.,Ltd. stock price history
010420.KS
1 485 ₩ +4.58 % ↑ -0.0833 % ↓ +8 % ↑ -0.26 % ↓
100. Daesang Holdings Co., Ltd. stock price history
084690.KS
7 980 ₩ +25.27 % ↑ +45.09 % ↑ +7.84 % ↑ -0.29 % ↓
101. Hansol Logistics Co., Ltd. stock price history
009180.KS
1 480 ₩ +0.68 % ↑ -0.00671 % ↓ +7.64 % ↑ -0.42 % ↓
102. Dongwon Metal Co., Ltd. stock price history
018500.KS
874 ₩ +50.43 % ↑ -0.0396 % ↓ +7.64 % ↑ -0.70 % ↓
103. Samick THK Co., Ltd. stock price history
004380.KS
11 800 ₩ +2.16 % ↑ -0.0445 % ↓ +7.27 % ↑ -0.35 % ↓
104. Hotel Shilla Co.,Ltd stock price history
008775.KS
59 700 ₩ +6.04 % ↑ +12.64 % ↑ +7.18 % ↑ +23.09 % ↑
105. Haein Corporation stock price history
003010.KS
5 810 ₩ +33.41 % ↑ +50.71 % ↑ +7 % ↑ +20.29 % ↑
106. Hankuk Carbon Co., Ltd. stock price history
017960.KS
8 460 ₩ +22.79 % ↑ +3.93 % ↑ +6.82 % ↑ +28.38 % ↑
107. Sunny Electronics Corp. stock price history
004770.KS
3 455 ₩ +7.63 % ↑ -0.0787 % ↓ +6.80 % ↑ +28.44 % ↑
108. LG Household & Health Care Ltd. stock price history
051900.KS
1 363 000 ₩ -0.0166 % ↓ +11.63 % ↑ +6.65 % ↑ +36.03 % ↑
109. CJ Cheiljedang Corporation stock price history
097950.KS
299 000 ₩ +9.72 % ↑ +22.54 % ↑ +6.60 % ↑ -0.17 % ↓
110. Chong Kun Dang Pharmaceutical Corp. stock price history
185750.KS
97 000 ₩ +0.52 % ↑ +12.27 % ↑ +5.32 % ↑ -0.17 % ↓
111. Dongsung Chemical Co., Ltd. stock price history
005190.KS
17 200 ₩ +9.90 % ↑ +7.50 % ↑ +4.88 % ↑ -0.0947 % ↓
112. Kiwoom Securities Co., Ltd. stock price history
039490.KS
82 500 ₩ +10 % ↑ +24.81 % ↑ +4.70 % ↑ -0.12 % ↓
113. Korea Engineering Consultants Corp. stock price history
023350.KS
4 400 ₩ +8.24 % ↑ +16.87 % ↑ +4.39 % ↑ -0.57 % ↓
114. Hansol Paper Co., Ltd. stock price history
213500.KS
14 400 ₩ -0.0828 % ↓ +12.06 % ↑ +4.35 % ↑ -0.27 % ↓
115. Samwha Capacitor Co., Ltd stock price history
001820.KS
54 600 ₩ +12.35 % ↑ -0.0651 % ↓ +3.61 % ↑ +175.76 % ↑
116. Daesang Corporation stock price history
001685.KS
13 650 ₩ +7.06 % ↑ +13.28 % ↑ +3.41 % ↑ +5.41 % ↑
117. E-Starco. Co. Ltd stock price history
015020.KS
674 ₩ +1.97 % ↑ -0.0507 % ↓ +3.37 % ↑ -0.35 % ↓
118. Sewoo Global Co. Ltd. stock price history
013000.KS
2 005 ₩ +2.04 % ↑ +17.60 % ↑ +3.35 % ↑ -0.00988 % ↓
119. Green Cross Holdings Corporation stock price history
005250.KS
22 100 ₩ +4.99 % ↑ +25.93 % ↑ +3.27 % ↑ -0.31 % ↓
120. MoonBae Steel Co., Ltd. stock price history
008420.KS
2 990 ₩ +39.07 % ↑ +39.39 % ↑ +2.93 % ↑ -0.12 % ↓
121. Chong Kun Dang Holdings Corp. stock price history
001630.KS
119 500 ₩ +4.82 % ↑ +12.21 % ↑ +2.58 % ↑ +56.21 % ↑
122. LIG Nex1 Co., Ltd. stock price history
079550.KS
34 300 ₩ +31.42 % ↑ +31.67 % ↑ +2.54 % ↑ -0.58 % ↓
123. CJ Logistics Corporation stock price history
000120.KS
163 500 ₩ +10.47 % ↑ +22.47 % ↑ +2.51 % ↑ -0.0942 % ↓
124. iMarketKorea Inc. stock price history
122900.KS
10 650 ₩ +4.93 % ↑ +14.76 % ↑ +2.40 % ↑ -0.22 % ↓
125. Daelim B&Co Co.,Ltd. stock price history
005750.KS
4 485 ₩ +27.41 % ↑ +34.08 % ↑ +2.40 % ↑ -0.47 % ↓
126. NICE Holdings Co., Ltd. stock price history
034310.KS
21 850 ₩ +9.80 % ↑ +6.07 % ↑ +2.10 % ↑ +24.86 % ↑
127. Miwon Holdings Co., Ltd. stock price history
107590.KS
43 750 ₩ +5.04 % ↑ +7.89 % ↑ +2.10 % ↑ -0.52 % ↓
128. Chin Yang Industry Co., Ltd. stock price history
003780.KS
3 460 ₩ +12.89 % ↑ -0.03081 % ↓ +2.06 % ↑ -0.0559 % ↓
129. ISU Chemical Co., Ltd stock price history
005950.KS
9 770 ₩ -0.16 % ↓ +17.71 % ↑ +1.98 % ↑ -0.38 % ↓
130. HanAll Biopharma Co., Ltd. stock price history
009420.KS
27 450 ₩ +12.96 % ↑ +17.06 % ↑ +1.67 % ↑ +110.35 % ↑
131. LG Corp. stock price history
003555.KS
44 750 ₩ +2.40 % ↑ -0.0376 % ↓ +1.13 % ↑ -0.0638 % ↓
132. AJ Rent A Car Co., Ltd. stock price history
068400.KS
10 250 ₩ +10.93 % ↑ +7.33 % ↑ +0.99 % ↑ -0.19 % ↓
133. Sajo Oyang Corporation stock price history
006090.KS
8 210 ₩ +2.88 % ↑ -0.0796 % ↓ +0.98 % ↑ -0.48 % ↓
134. Dongbuka12 stock price history
083370.KS
5 030 ₩ +0.20 % ↑ -0.00198 % ↓ +0.40 % ↑ +0.40 % ↑
135. Seoyeon Co., Ltd. stock price history
007860.KS
4 220 ₩ +12.68 % ↑ +10.04 % ↑ -0.00118 % ↓ -0.61 % ↓
136. Paik Kwang Industrial Co., Ltd. stock price history
001340.KS
2 830 ₩ +1.98 % ↑ -0.0258 % ↓ -0.00176 % ↓ -0.05034 % ↓
137. Green Chemical Co., Ltd. stock price history
083420.KS
3 690 ₩ +0.54 % ↑ +14.42 % ↑ -0.0027 % ↓ -0.17 % ↓
138. Enex Co.,Ltd stock price history
011090.KS
1 310 ₩ +35.47 % ↑ +30.35 % ↑ -0.0038 % ↓ -0.40 % ↓
139. Seoul City Gas Co., Ltd. stock price history
017390.KS
75 600 ₩ +8.62 % ↑ +8.78 % ↑ -0.00395 % ↓ -0.10 % ↓
140. MKIF stock price history
088980.KS
11 900 ₩ +3.93 % ↑ +7.21 % ↑ -0.00418 % ↓ +133.98 % ↑
141. NOROOPAINT stock price history
090350.KS
7 420 ₩ -0.0389 % ↓ +11.92 % ↑ -0.00935 % ↓ -0.11 % ↓
142. Samho International Co., Ltd. stock price history
001880.KS
21 100 ₩ -0.058 % ↓ +34.82 % ↑ -0.00939 % ↓ +2.93 % ↑
143. NongShim Holdings Co.,Ltd. stock price history
072710.KS
78 800 ₩ +5.77 % ↑ +4.10 % ↑ -0.0125 % ↓ -0.35 % ↓
144. SK Gas Co., Ltd. stock price history
018670.KS
78 600 ₩ +2.88 % ↑ +1.29 % ↑ -0.0126 % ↓ -0.35 % ↓
145. SBW, Inc. stock price history
102280.KS
995 ₩ +5.18 % ↑ +3.65 % ↑ -0.0149 % ↓ -0.37 % ↓
146. Daewon Pharmaceutical Co., Ltd. stock price history
003220.KS
15 750 ₩ +6.78 % ↑ +12.50 % ↑ -0.0156 % ↓ -0.15 % ↓
147. Hanjin Heavy Industries & Construction Holdings Co., Ltd. stock price history
003480.KS
3 475 ₩ +11.38 % ↑ +51.75 % ↑ -0.017 % ↓ -0.37 % ↓
148. D.I Corporation stock price history
003160.KS
3 740 ₩ +15.08 % ↑ +38.52 % ↑ -0.02094 % ↓ -0.12 % ↓
149. ILJIN DIAMOND stock price history
081000.KS
28 000 ₩ +19.66 % ↑ +16.91 % ↑ -0.0227 % ↓ +237.35 % ↑
150. Busan City Gas Co., Ltd. stock price history
015350.KS
36 150 ₩ +0.56 % ↑ +10.05 % ↑ -0.023 % ↓ +0.56 % ↑
151. Taihan Electric Wire Co., Ltd. stock price history
001440.KS
774 ₩ +20 % ↑ +37.72 % ↑ -0.024 % ↓ -0.45 % ↓
152. Uniquest Corporation stock price history
077500.KS
6 380 ₩ +2.08 % ↑ +9.81 % ↑ -0.0245 % ↓ -0.11 % ↓
153. Heungkuk Fire & Marine Insurance Co., Ltd. stock price history
000547.KS
22 900 ₩ +7.76 % ↑ +14.79 % ↑ -0.0255 % ↓ +1.78 % ↑
154. Korea Petrochemical Ind. Co., Ltd. stock price history
006650.KS
131 000 ₩ -0.0676 % ↓ +53.04 % ↑ -0.026 % ↓ -0.48 % ↓
155. S&T Motiv Co., Ltd. stock price history
064960.KS
40 450 ₩ +12.67 % ↑ +3.06 % ↑ -0.0276 % ↓ -0.20 % ↓
156. Dong-A Socio Holdings Co., Ltd. stock price history
000640.KS
94 200 ₩ +7.78 % ↑ +10.05 % ↑ -0.0279 % ↓ -0.30 % ↓
157. Hankuk Paper Manufacturing Co., Ltd stock price history
002300.KS
17 350 ₩ +20.91 % ↑ +11.94 % ↑ -0.028 % ↓ -0.42 % ↓
158. HYUNDAI WIA Corporation stock price history
011210.KS
37 950 ₩ +15.53 % ↑ -0.013 % ↓ -0.0319 % ↓ -0.44 % ↓
159. Dohwa Engineering Co., Ltd. stock price history
002150.KS
8 860 ₩ -0.0177 % ↓ +22.21 % ↑ -0.0328 % ↓ +76.14 % ↑
160. E Investment&Development Co., Ltd. stock price history
093230.KS
222 ₩ +3.26 % ↑ +9.90 % ↑ -0.0348 % ↓ -0.45 % ↓
161. LSIS Co., Ltd. stock price history
010120.KS
46 750 ₩ +19.57 % ↑ +7.22 % ↑ -0.0351 % ↓ -0.16 % ↓
162. Chosun Welding Pohang Co Ltd stock price history
120030.KS
77 700 ₩ -0.0152 % ↓ -0.00512 % ↓ -0.036 % ↓ -0.03 % ↓
163. S-1 Corporation stock price history
012750.KS
92 300 ₩ +6.71 % ↑ +12.29 % ↑ -0.0385 % ↓ -0.12 % ↓
164. KC Cottrell Co., Ltd. stock price history
119650.KS
6 600 ₩ +49.66 % ↑ +25.24 % ↑ -0.0407 % ↓ +2.48 % ↑
165. SK Securities Co., Ltd. stock price history
001510.KS
646 ₩ -0.00155 % ↓ +20.97 % ↑ -0.043 % ↓ -0.60 % ↓
166. Tongyang Inc. stock price history
001527.KS
9 850 ₩ +11.80 % ↑ -0.16 % ↓ -0.0437 % ↓ -0.28 % ↓
167. Yuanta Securities Korea Co., Ltd. stock price history
003475.KS
2 065 ₩ +6.44 % ↑ +5.63 % ↑ -0.044 % ↓ -0.29 % ↓
168. Charm Engineering Co.,Ltd. stock price history
009310.KS
1 300 ₩ -0.00383 % ↓ +0.78 % ↑ -0.0441 % ↓ -0.53 % ↓
169. Hanyang Securities Co. Ltd. stock price history
001750.KS
7 020 ₩ +11.25 % ↑ -0.10 % ↓ -0.0449 % ↓ -0.16 % ↓
170. Korea Cast Iron Pipe Ind. Co., Ltd. stock price history
000970.KS
9 520 ₩ +2.37 % ↑ +2.81 % ↑ -0.0461 % ↓ -0.089 % ↓
171. LG Uplus Corp. stock price history
032640.KS
13 300 ₩ -0.00375 % ↓ +0.76 % ↑ -0.0466 % ↓ -0.15 % ↓
172. Daewoong Co., Ltd. stock price history
003090.KS
17 200 ₩ -0.0115 % ↓ +69.46 % ↑ -0.0471 % ↓ +31.30 % ↑
173. Shinil Industrial Co.,Ltd stock price history
002700.KS
2 300 ₩ +17.95 % ↑ +38.14 % ↑ -0.0476 % ↓ +16.75 % ↑
174. Chinyang Holdings Corp. stock price history
100250.KS
2 440 ₩ +5.63 % ↑ +3.39 % ↑ -0.0487 % ↓ -0.27 % ↓
175. ShinWon Corporation stock price history
009270.KS
1 825 ₩ +10.61 % ↑ +21.26 % ↑ -0.0495 % ↓ -0.23 % ↓
176. In the F Co.,Ltd. stock price history
014990.KS
2 300 ₩ +11.92 % ↑ +38.14 % ↑ -0.0496 % ↓ +25 % ↑
177. Shin Hwa Silup Co. Ltd. stock price history
001770.KS
21 850 ₩ +15.61 % ↑ +4.55 % ↑ -0.05 % ↓ -0.0742 % ↓
178. Hyundai Mobis Co.,Ltd stock price history
012330.KS
206 000 ₩ +19.77 % ↑ -0.019 % ↓ -0.05069 % ↓ -0.24 % ↓
179. Ilsung Pharmaceuticals Co., Ltd. stock price history
003120.KS
83 900 ₩ -0.0729 % ↓ -0.10 % ↓ -0.052 % ↓ -0.40 % ↓
180. Mando Corporation stock price history
204320.KS
27 000 ₩ +14.16 % ↑ -0.094 % ↓ -0.0526 % ↓ -0.47 % ↓
181. WOONGJIN THINKBIG stock price history
095720.KS
2 415 ₩ -0.10 % ↓ +0.63 % ↑ -0.0529 % ↓ -0.71 % ↓
182. Namsung Corp. stock price history
004270.KS
2 830 ₩ +26.06 % ↑ +14.57 % ↑ -0.0551 % ↓ +39.07 % ↑
183. Visang Education Inc stock price history
100220.KS
7 870 ₩ +3.15 % ↑ -0.0849 % ↓ -0.0575 % ↓ -0.45 % ↓
184. DAEWON Chemical Co., Ltd. stock price history
024890.KS
1 720 ₩ +38.71 % ↑ +34.38 % ↑ -0.0575 % ↓ -0.27 % ↓
185. Daishin Securities Co., Ltd. stock price history
003547.KS
8 020 ₩ +0.63 % ↑ +14.08 % ↑ -0.0587 % ↓ -0.11 % ↓
186. INFAC Corporation stock price history
023810.KS
3 800 ₩ +26.25 % ↑ +3.54 % ↑ -0.06057 % ↓ -0.39 % ↓
187. Daelim Industrial Co., Ltd. stock price history
000215.KS
40 300 ₩ +14.16 % ↑ +19.41 % ↑ -0.06061 % ↓ +9.07 % ↑
188. Kukdong Oil & Chemicals Co.,Ltd stock price history
014530.KS
3 175 ₩ -0.0231 % ↓ -0.0155 % ↓ -0.0634 % ↓ -0.14 % ↓
189. Wonlim Corporation stock price history
005820.KS
16 650 ₩ +0.91 % ↑ -0.0513 % ↓ -0.0646 % ↓ -0.35 % ↓
190. HMC Investment Securities Co., Ltd. stock price history
001500.KS
8 970 ₩ +1.93 % ↑ +6.53 % ↑ -0.0656 % ↓ -0.32 % ↓
191. Eagon Industrial Co., Ltd. stock price history
008250.KS
8 230 ₩ +40.68 % ↑ +53.83 % ↑ -0.0658 % ↓ -0.24 % ↓
192. Shinhung Co., Ltd stock price history
004080.KS
9 330 ₩ -0.0085 % ↓ +1.97 % ↑ -0.067 % ↓ -0.16 % ↓
193. STX Engine Co.,Ltd. stock price history
077970.KS
6 800 ₩ +6.75 % ↑ +15.45 % ↑ -0.0685 % ↓ -0.56 % ↓
194. Kumho Electric, Inc. stock price history
001210.KS
3 310 ₩ -0.0529 % ↓ +12.97 % ↑ -0.07022 % ↓ -0.69 % ↓
195. BOOKOOK Securities Co., Ltd. stock price history
001275.KS
18 000 ₩ +11.11 % ↑ +2.27 % ↑ -0.0722 % ↓ -0.18 % ↓
196. AMOREPACIFIC stock price history
090430.KS
166 000 ₩ -0.0621 % ↓ +3.11 % ↑ -0.0726 % ↓ -0.45 % ↓
197. Young Heung Iron & Steel Co., Ltd. stock price history
012160.KS
1 215 ₩ +17.96 % ↑ +29.53 % ↑ -0.076 % ↓ -0.26 % ↓
198. Samsung SDS Co., Ltd. stock price history
018260.KS
191 000 ₩ +17.54 % ↑ +14.71 % ↑ -0.0773 % ↓ +14.03 % ↑
199. Hyosung Corporation stock price history
004800.KS
68 900 ₩ -0.0129 % ↓ -0.00577 % ↓ -0.0776 % ↓ -0.21 % ↓
200. HDC I-Controls Co., Ltd. stock price history
039570.KS
9 040 ₩ +4.75 % ↑ +12.58 % ↑ -0.08037 % ↓ -0.45 % ↓
Loading...
Loading...