All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Korea Stock Exchange (KSC)

History of all stock prices in Korea Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Namyeung Vivien Corporation stock price history
002070.KS
21 350 ₩ +3.39 % ↑ -0.0615 % ↓ +260.03 % ↑ +127.86 % ↑
2. Daiyang Metal Co., Ltd. stock price history
009190.KS
14 800 ₩ +21.81 % ↑ +44.39 % ↑ +256.20 % ↑ +253.22 % ↑
3. E-WORLD stock price history
084680.KS
5 870 ₩ +57.16 % ↑ +74.70 % ↑ +185.65 % ↑ +211.41 % ↑
4. Namsung Corp. stock price history
004270.KS
3 600 ₩ +5.57 % ↑ -0.07097 % ↓ +159.93 % ↑ +111.77 % ↑
5. Namsun Aluminum Co., Ltd. stock price history
008350.KS
3 700 ₩ -0.0173 % ↓ +5.71 % ↑ +119.59 % ↑ +187.94 % ↑
6. Hitejinro Holdings Co., Ltd. stock price history
000140.KS
14 400 ₩ +26.87 % ↑ +41.87 % ↑ +113.33 % ↑ +18.03 % ↑
7. Korea Circuit Co., Ltd. stock price history
007810.KS
10 650 ₩ +29.40 % ↑ +118.01 % ↑ +103.24 % ↑ +27.09 % ↑
8. Hwaseung Industries Co., Ltd. stock price history
006060.KS
11 950 ₩ +9.13 % ↑ +37.36 % ↑ +92.12 % ↑ +29.19 % ↑
9. Heung-A Shipping Co., Ltd. stock price history
003280.KS
796 ₩ +90.89 % ↑ +73.80 % ↑ +90.89 % ↑ -0.33 % ↓
10. Sunny Electronics Corp. stock price history
004770.KS
4 020 ₩ +8.80 % ↑ +27.82 % ↑ +87.85 % ↑ -0.12 % ↓
11. Hi Gold Ocean Kmarin No.8 Ship Investment Company stock price history
159650.KS
2 130 ₩ +10.08 % ↑ +20.34 % ↑ +87.67 % ↑ +16.08 % ↑
12. UANGEL Corporation stock price history
072130.KS
6 090 ₩ +69.17 % ↑ +74.25 % ↑ +85.95 % ↑ +14.91 % ↑
13. KidariStudio, Inc. stock price history
020120.KS
4 505 ₩ -0.0496 % ↓ +20.13 % ↑ +79.48 % ↑ +52.71 % ↑
14. HITEJINRO Co., Ltd. stock price history
000080.KS
30 400 ₩ +12.18 % ↑ +37.25 % ↑ +78.82 % ↑ +39.77 % ↑
15. Hanchang Corporation stock price history
005110.KS
3 415 ₩ -0.0215 % ↓ +14.98 % ↑ +75.58 % ↑ -0.30 % ↓
16. THN Corporation stock price history
019180.KS
3 735 ₩ -0.12 % ↓ -0.10 % ↓ +75.35 % ↑ +70.55 % ↑
17. Curo Co.,Ltd. stock price history
015590.KS
900 ₩ +4.65 % ↑ +19.21 % ↑ +74.42 % ↑ -0.15 % ↓
18. Shinsung Tongsang Co., Ltd. stock price history
005390.KS
1 645 ₩ -0.0436 % ↓ -0.19 % ↓ +73.71 % ↑ +39.41 % ↑
19. Bookook Steel Co., Ltd. stock price history
026940.KS
4 950 ₩ +32 % ↑ +37.88 % ↑ +73.08 % ↑ +76.47 % ↑
20. S&T Corporation stock price history
100840.KS
19 500 ₩ +14.71 % ↑ +18.54 % ↑ +71.05 % ↑ +11.58 % ↑
21. HWASHIN CO.,Ltd stock price history
010690.KS
3 745 ₩ +1.49 % ↑ +42.94 % ↑ +70.62 % ↑ -0.38 % ↓
22. Ilshinstone.Co.,Ltd. stock price history
007110.KS
2 900 ₩ -0.0285 % ↓ -0.072 % ↓ +70.09 % ↑ +125.68 % ↑
23. KC Cottrell Co., Ltd. stock price history
119650.KS
6 950 ₩ -0.0361 % ↓ +13.56 % ↑ +69.93 % ↑ +18 % ↑
24. LVMC Holdings stock price history
900140.KS
4 260 ₩ +5.58 % ↑ +52.69 % ↑ +68.71 % ↑ -0.49 % ↓
25. S&T Motiv Co., Ltd. stock price history
064960.KS
42 350 ₩ -0.15 % ↓ -0.21 % ↓ +68.06 % ↑ +0.95 % ↑
26. Samyang Tongsang Co., Ltd stock price history
002170.KS
70 500 ₩ +17.70 % ↑ +15.95 % ↑ +67.06 % ↑ +34.03 % ↑
27. Hyosung Corporation stock price history
004800.KS
81 500 ₩ -0.0344 % ↓ -0.0412 % ↓ +66.33 % ↑ +11.99 % ↑
28. Douzone Bizon Co., Ltd. stock price history
012510.KS
75 500 ₩ +21.38 % ↑ +34.10 % ↑ +64.49 % ↑ +237.05 % ↑
29. BAIKSAN Co,. Ltd stock price history
035150.KS
8 810 ₩ +31.10 % ↑ +65.91 % ↑ +63.75 % ↑ -0.0265 % ↓
30. Baek Kwang Mineral Products Co., Ltd stock price history
014580.KS
4 430 ₩ -0.0828 % ↓ +17.20 % ↑ +62.87 % ↑ +66.23 % ↑
31. HYUNDAI WIA Corporation stock price history
011210.KS
52 700 ₩ +19.77 % ↑ +23.42 % ↑ +61.41 % ↑ -0.27 % ↓
32. Chong Kun Dang Holdings Corp. stock price history
001630.KS
97 300 ₩ +9.70 % ↑ +16.39 % ↑ +58.99 % ↑ +52.03 % ↑
33. Korea Industrial Co., Ltd. stock price history
002140.KS
3 490 ₩ -0.0251 % ↓ +15.95 % ↑ +54.08 % ↑ -0.43 % ↓
34. NAVER Corporation stock price history
035420.KS
170 500 ₩ +13.29 % ↑ +22.66 % ↑ +52.91 % ↑ -0.79 % ↓
35. DB HiTek Co.,Ltd. stock price history
000990.KS
18 100 ₩ +6.47 % ↑ +27.02 % ↑ +49.59 % ↑ +16.40 % ↑
36. Sewoo Global Co. Ltd. stock price history
013000.KS
2 115 ₩ +4.96 % ↑ +30.56 % ↑ +48.94 % ↑ +33.44 % ↑
37. Samho International Co., Ltd. stock price history
001880.KS
20 800 ₩ +4.26 % ↑ +4 % ↑ +48.57 % ↑ +20.23 % ↑
38. Ckd Bio Corporation stock price history
063160.KS
30 000 ₩ +0.33 % ↑ +12.78 % ↑ +47.78 % ↑ +34.23 % ↑
39. A Self-Administered Real Estate Investment Trust Inc. stock price history
140910.KS
7 300 ₩ +11.79 % ↑ +18.70 % ↑ +47.18 % ↑ +28.38 % ↑
40. Chinyang Poly Urethane Co.,Ltd stock price history
010640.KS
2 795 ₩ +5.47 % ↑ +5.27 % ↑ +46.72 % ↑ +21.52 % ↑
41. Kia Motors Corporation stock price history
000270.KS
43 500 ₩ +7.14 % ↑ -0.00229 % ↓ +46.46 % ↑ +16.31 % ↑
42. TCC Steel Corp. stock price history
002710.KS
2 780 ₩ -0.0397 % ↓ +11.20 % ↑ +44.04 % ↑ +11.42 % ↑
43. SAMSUNG PUBLISHING stock price history
068290.KS
17 750 ₩ +43.72 % ↑ +30.51 % ↑ +43.72 % ↑ +49.79 % ↑
44. SK Networks Company Limited stock price history
001745.KS
76 000 ₩ -0.16 % ↓ -0.22 % ↓ +43.40 % ↑ +50.79 % ↑
45. Hansol PNS Co.,Ltd. stock price history
010420.KS
1 810 ₩ +11.04 % ↑ +10.03 % ↑ +43.08 % ↑ -0.0927 % ↓
46. Dohwa Engineering Co., Ltd. stock price history
002150.KS
9 600 ₩ -0.0542 % ↓ -0.0588 % ↓ +40.97 % ↑ +93.74 % ↑
47. Dong-Ah Geological Engineering Company Ltd. stock price history
028100.KS
20 350 ₩ +0.25 % ↑ -0.15 % ↓ +40.83 % ↑ +142.84 % ↑
48. Kyung Nong Corporation stock price history
002100.KS
13 050 ₩ -0.044 % ↓ -0.0874 % ↓ +40.32 % ↑ +124.23 % ↑
49. In the F Co.,Ltd. stock price history
014990.KS
2 970 ₩ -0.0182 % ↓ -0.17 % ↓ +40.09 % ↑ +49.25 % ↑
50. ILJIN DIAMOND stock price history
081000.KS
29 800 ₩ -0.0325 % ↓ -0.12 % ↓ +39.91 % ↑ +252.66 % ↑
51. ILJIN Holdings Co., Ltd. stock price history
015860.KS
4 230 ₩ -0.14 % ↓ +36.01 % ↑ +39.83 % ↑ -0.29 % ↓
52. iMarketKorea Inc. stock price history
122900.KS
10 950 ₩ +6.31 % ↑ +0.46 % ↑ +36.36 % ↑ -0.0759 % ↓
53. Asiana Airlines, Inc. stock price history
020560.KS
5 690 ₩ +7.36 % ↑ +3.45 % ↑ +36.29 % ↑ +20.68 % ↑
54. SamYoung Chemical Co.,Ltd stock price history
003720.KS
997 ₩ -0.0682 % ↓ -0.0459 % ↓ +36.20 % ↑ -0.30 % ↓
55. Korea Auto Glass Co., Ltd. stock price history
152330.KS
16 800 ₩ -0.0175 % ↓ -0.0588 % ↓ +36.03 % ↑ +2.13 % ↑
56. AJU Capital Co., Ltd. stock price history
033660.KS
11 300 ₩ +6.60 % ↑ +11.33 % ↑ +35.82 % ↑ +60.06 % ↑
57. Tailim Packaging Co., Ltd. stock price history
011280.KS
4 425 ₩ -0.12 % ↓ -0.38 % ↓ +35.74 % ↑ +39.37 % ↑
58. Daewoo Electronic Components Co., Ltd. stock price history
009320.KS
2 290 ₩ -0.0338 % ↓ +13.37 % ↑ +35.10 % ↑ +49.19 % ↑
59. Hyundai Mobis Co.,Ltd stock price history
012330.KS
257 000 ₩ +6.64 % ↑ +6.20 % ↑ +34.56 % ↑ +7.31 % ↑
60. NOROOPAINT(1P) stock price history
090355.KS
11 900 ₩ -0.0286 % ↓ +2.59 % ↑ +34.46 % ↑ +35.23 % ↑
61. SIMPAC Incorporation stock price history
009160.KS
3 350 ₩ -0.0219 % ↓ +19.43 % ↑ +33.20 % ↑ -0.23 % ↓
62. Kyungin Synthetic Co., Ltd. stock price history
012610.KS
8 070 ₩ -0.0381 % ↓ -0.0713 % ↓ +32.30 % ↑ +85.94 % ↑
63. S&T Holdings Co., Ltd. stock price history
036530.KS
15 350 ₩ +4.78 % ↑ -0.0495 % ↓ +31.76 % ↑ +5.76 % ↑
64. Dongsung Chemical Co., Ltd. stock price history
005190.KS
17 350 ₩ +2.97 % ↑ +3.27 % ↑ +30.45 % ↑ -0.0596 % ↓
65. Daechang Co., Ltd. stock price history
012800.KS
1 190 ₩ -0.0165 % ↓ -0.0846 % ↓ +29.07 % ↑ +15.53 % ↑
66. SKC Co., Ltd. stock price history
011790.KS
45 800 ₩ +8.66 % ↑ +9.70 % ↑ +29.01 % ↑ +51.16 % ↑
67. Hanjin Kal Corp. stock price history
180640.KS
34 000 ₩ +8.97 % ↑ +20.14 % ↑ +28.30 % ↑ +86.81 % ↑
68. AMOREPACIFIC Group stock price history
002790.KS
78 600 ₩ +11.49 % ↑ +42.91 % ↑ +28.01 % ↑ -0.39 % ↓
69. Hyosung ITX Co. Ltd. stock price history
094280.KS
13 200 ₩ +9.09 % ↑ +36.79 % ↑ +27.54 % ↑ +14.78 % ↑
70. HYUNDAIGLOVIS stock price history
086280.KS
151 500 ₩ +2.36 % ↑ -0.0319 % ↓ +27.31 % ↑ -0.05016 % ↓
71. Dae Young Packaging Co., Ltd. stock price history
014160.KS
1 160 ₩ +3.11 % ↑ -0.0128 % ↓ +26.22 % ↑ +24.06 % ↑
72. JOOYONTECH stock price history
044380.KS
473 ₩ +14.53 % ↑ +26.81 % ↑ +26.13 % ↑ -0.59 % ↓
73. JICO co., Ltd stock price history
010580.KS
899 ₩ +2.16 % ↑ +21.32 % ↑ +26.09 % ↑ -0.0655 % ↓
74. DSR Corp stock price history
155660.KS
4 415 ₩ +6.51 % ↑ +10.51 % ↑ +25.78 % ↑ -0.52 % ↓
75. MKIF stock price history
088980.KS
11 800 ₩ -0.0167 % ↓ +3.51 % ↑ +25.53 % ↑ +132.01 % ↑
76. Shinil Industrial Co.,Ltd stock price history
002700.KS
1 645 ₩ -0.038 % ↓ +1.86 % ↑ +24.62 % ↑ -0.0573 % ↓
77. Hyundai Motor Company stock price history
005380.KS
125 000 ₩ +1.63 % ↑ -0.0234 % ↓ +23.15 % ↑ -0.06015 % ↓
78. CJ Seafood Corporation stock price history
011150.KS
2 915 ₩ -0.0411 % ↓ -0.21 % ↓ +23 % ↑ -0.11 % ↓
79. Hansol Chemical Co., Ltd. stock price history
014680.KS
98 200 ₩ +10.09 % ↑ +19.76 % ↑ +22.75 % ↑ +13 % ↑
80. Coway Co., Ltd. stock price history
021240.KS
91 200 ₩ +5.56 % ↑ +10.55 % ↑ +22.58 % ↑ +1.45 % ↑
81. SK hynix, Inc. stock price history
000660.KS
85 300 ₩ +10.21 % ↑ +13.58 % ↑ +22.21 % ↑ +98.83 % ↑
82. Daeduck Electronics Co., Ltd. stock price history
008060.KS
10 500 ₩ -0.0278 % ↓ +6.71 % ↑ +20.83 % ↑ +35.31 % ↑
83. NCSOFT Corporation stock price history
036570.KS
561 000 ₩ +8.93 % ↑ +6.25 % ↑ +20 % ↑ +106.25 % ↑
84. KC Green Holdings Co., Ltd. stock price history
009440.KS
4 420 ₩ -0.0156 % ↓ +13.48 % ↑ +19.30 % ↑ -0.39 % ↓
85. UNID Company Ltd. stock price history
014830.KS
46 700 ₩ -0.00849 % ↓ +1.85 % ↑ +19.28 % ↑ -0.01059 % ↓
86. Youlchon Chemical Co.,Ltd. stock price history
008730.KS
14 950 ₩ +8.33 % ↑ +4.55 % ↑ +19.12 % ↑ +7.55 % ↑
87. NongShim Holdings Co.,Ltd. stock price history
072710.KS
84 600 ₩ -0.0484 % ↓ +16.53 % ↑ +18.99 % ↑ -0.26 % ↓
88. Daesung Holdings Co., Ltd. stock price history
016710.KS
7 750 ₩ -0.0152 % ↓ +2.24 % ↑ +18.68 % ↑ -0.22 % ↓
89. LG Innotek Co., Ltd. stock price history
011070.KS
119 500 ₩ -0.0285 % ↓ +13.27 % ↑ +18.32 % ↑ +47.35 % ↑
90. Daehyun Co.,Ltd. stock price history
016090.KS
2 440 ₩ +3.39 % ↑ +0.41 % ↑ +18.16 % ↑ -0.37 % ↓
91. KCTC Co. Ltd stock price history
009070.KS
2 855 ₩ -0.0578 % ↓ -0.0715 % ↓ +17.73 % ↑ -0.15 % ↓
92. Innocean Worldwide Inc. stock price history
214320.KS
66 200 ₩ -0.0236 % ↓ -0.04058 % ↓ +17.58 % ↑ +2.64 % ↑
93. ChinHung International, Inc. stock price history
002787.KS
13 450 ₩ +4.26 % ↑ +6.75 % ↑ +17.47 % ↑ +67.29 % ↑
94. SJM Co., Ltd. stock price history
123700.KS
3 530 ₩ +17.28 % ↑ +18.06 % ↑ +17.28 % ↑ -0.42 % ↓
95. Hanwha Aerospace Co., Ltd. stock price history
012450.KS
39 400 ₩ -0.054 % ↓ +2.60 % ↑ +17.26 % ↑ -0.18 % ↓
96. INFAC Corporation stock price history
023810.KS
3 810 ₩ +1.33 % ↑ +2.70 % ↑ +17.23 % ↑ -0.38 % ↓
97. NHN Entertainment Corp. stock price history
181710.KS
64 900 ₩ +10.37 % ↑ +10.37 % ↑ +16.73 % ↑ +35.21 % ↑
98. Miwon Holdings Co., Ltd. stock price history
107590.KS
42 300 ₩ +2.55 % ↑ +6.42 % ↑ +16.37 % ↑ +11.47 % ↑
99. CS Wind Corporation stock price history
112610.KS
37 300 ₩ +12.69 % ↑ +22.90 % ↑ +16.20 % ↑ +108.38 % ↑
100. Fine Besteel Co., Ltd. stock price history
133820.KS
2 700 ₩ -0.19 % ↓ -0.14 % ↓ +16.13 % ↑ -0.0217 % ↓
101. Sejin Heavy Industries Co., Ltd. stock price history
075580.KS
4 500 ₩ -0.12 % ↓ -0.0476 % ↓ +15.83 % ↑ +48.76 % ↑
102. KIH(1P) stock price history
071055.KS
43 350 ₩ +4.84 % ↑ +2.73 % ↑ +15.75 % ↑ +84.47 % ↑
103. Mando Corporation stock price history
204320.KS
34 950 ₩ +0.72 % ↑ +5.75 % ↑ +15.73 % ↑ -0.25 % ↓
104. Taeyoung Engineering & Construction Co.,Ltd. stock price history
009410.KS
11 900 ₩ -0.0881 % ↓ -0.07031 % ↓ +15.53 % ↑ +135.18 % ↑
105. SK Gas Co., Ltd. stock price history
018670.KS
86 500 ₩ +13.82 % ↑ +18.82 % ↑ +15.49 % ↑ -0.18 % ↓
106. AMOREPACIFIC stock price history
090430.KS
182 000 ₩ +17.04 % ↑ +47.37 % ↑ +15.19 % ↑ -0.45 % ↓
107. Dongwon Systems Corporation stock price history
014825.KS
25 800 ₩ -0.0355 % ↓ -0.00578 % ↓ +15.18 % ↑ -0.13 % ↓
108. ShinWon Corporation stock price history
009270.KS
2 135 ₩ +0.47 % ↑ -0.0636 % ↓ +15.09 % ↑ +47.24 % ↑
109. MH Ethanol Co.,Ltd. stock price history
023150.KS
6 190 ₩ +4.21 % ↑ -0.0328 % ↓ +15.06 % ↑ -0.20 % ↓
110. Shinsegae International Co., Ltd. stock price history
031430.KS
203 500 ₩ +8.24 % ↑ +20.41 % ↑ +14.97 % ↑ +198.39 % ↑
111. Eusu Holdings Co., Ltd. stock price history
000700.KS
7 050 ₩ -0.0249 % ↓ -0.00844 % ↓ +14.63 % ↑ +16.72 % ↑
112. Korea Electric Terminal Co., Ltd. stock price history
025540.KS
42 300 ₩ -0.14 % ↓ -0.14 % ↓ +14.63 % ↑ -0.44 % ↓
113. KOAS Co., Ltd. stock price history
071950.KS
1 490 ₩ +5.67 % ↑ +11.61 % ↑ +14.62 % ↑ -0.0261 % ↓
114. Visang Education Inc stock price history
100220.KS
8 010 ₩ -0.0196 % ↓ +1.01 % ↑ +14.59 % ↑ -0.36 % ↓
115. BYC Co., Ltd. stock price history
001465.KS
127 000 ₩ -0.00781 % ↓ -0.0268 % ↓ +14.41 % ↑ -0.34 % ↓
116. Dong-Il Corporation stock price history
001530.KS
75 000 ₩ -0.00925 % ↓ -0.0222 % ↓ +13.81 % ↑ +32.43 % ↑
117. Korea Aerospace Industries, Ltd. stock price history
047810.KS
37 600 ₩ -0.00661 % ↓ -0.02083 % ↓ +13.77 % ↑ -0.45 % ↓
118. The Willbes & CO., Ltd. stock price history
008600.KS
1 300 ₩ -0.04059 % ↓ +24.40 % ↑ +13.54 % ↑ -0.53 % ↓
119. Mirae Asset Daewoo Co., Ltd. stock price history
006805.KS
4 650 ₩ +0.87 % ↑ +3.56 % ↑ +13.14 % ↑ -0.14 % ↓
120. Kwang Dong Pharmaceutical Co., Ltd. stock price history
009290.KS
7 220 ₩ +3.88 % ↑ +6.80 % ↑ +12.99 % ↑ -0.13 % ↓
121. NICE Holdings Co., Ltd. stock price history
034310.KS
20 100 ₩ +6.07 % ↑ -0.00985 % ↓ +12.92 % ↑ +21.45 % ↑
122. Dongbu Corporation stock price history
005965.KS
19 000 ₩ -0.0155 % ↓ -0.0663 % ↓ +12.76 % ↑ -0.14 % ↓
123. Hanyang Securities Co. Ltd. stock price history
001750.KS
7 980 ₩ +7.98 % ↑ +9.92 % ↑ +12.71 % ↑ +7.40 % ↑
124. SK D&D Co. Ltd. stock price history
210980.KS
30 300 ₩ +10.58 % ↑ +12.22 % ↑ +12.64 % ↑ +5.21 % ↑
125. TaeKyung Chemical Co., Ltd. stock price history
006890.KS
4 975 ₩ -0.0359 % ↓ -0.0245 % ↓ +12.56 % ↑ -0.0396 % ↓
126. E Investment&Development Co., Ltd. stock price history
093230.KS
236 ₩ -0.0992 % ↓ -0.27 % ↓ +12.38 % ↑ -0.71 % ↓
127. Samyung Trading Co., Ltd. stock price history
002810.KS
16 450 ₩ +1.54 % ↑ -0.009036 % ↓ +12.29 % ↑ -0.04082 % ↓
128. Comtec Systems Co.,Ltd. stock price history
031820.KS
1 520 ₩ +19.22 % ↑ +5.19 % ↑ +12.18 % ↑ +27.86 % ↑
129. Miwon Chemicals Co., Ltd. stock price history
134380.KS
44 950 ₩ +5.52 % ↑ +12.80 % ↑ +11.82 % ↑ -0.36 % ↓
130. NANOMEDICS stock price history
074610.KS
10 000 ₩ +10.74 % ↑ +6.61 % ↑ +11.61 % ↑ +296.04 % ↑
131. Samsung Card Co., Ltd. stock price history
029780.KS
37 050 ₩ +7.08 % ↑ +14.35 % ↑ +11.43 % ↑ -0.16 % ↓
132. SL Corporation stock price history
005850.KS
18 050 ₩ -0.19 % ↓ -0.21 % ↓ +11.42 % ↑ -0.0322 % ↓
133. IS DongSeo Co., Ltd. stock price history
010780.KS
33 850 ₩ +7.29 % ↑ +8.67 % ↑ +11.35 % ↑ -0.24 % ↓
134. Hyundai Pharmaceutical Co., Ltd. stock price history
004310.KS
5 140 ₩ +7.42 % ↑ +19.40 % ↑ +11.26 % ↑ +15.46 % ↑
135. LG Hausys, Ltd. stock price history
108670.KS
58 800 ₩ +1.20 % ↑ -0.00843 % ↓ +11.15 % ↑ -0.35 % ↓
136. IL Jeong Industrial Co.,Ltd stock price history
008500.KS
18 350 ₩ -0.0134 % ↓ +3.97 % ↑ +10.21 % ↑ -0.37 % ↓
137. Dongwon Industries Co., Ltd. stock price history
006040.KS
222 000 ₩ -0.0177 % ↓ -0.0327 % ↓ +10.17 % ↑ -0.31 % ↓
138. Samick THK Co., Ltd. stock price history
004380.KS
12 000 ₩ -0.0164 % ↓ +8.11 % ↑ +10.09 % ↑ +14.29 % ↑
139. HDC I-Controls Co., Ltd. stock price history
039570.KS
10 800 ₩ +11.80 % ↑ +16.88 % ↑ +9.76 % ↑ -0.28 % ↓
140. Chinyang Holdings Corp. stock price history
100250.KS
2 645 ₩ +5.80 % ↑ +8.18 % ↑ +9.75 % ↑ -0.20 % ↓
141. Dongbang Transport Logistics Co., Ltd. stock price history
004140.KS
1 690 ₩ -0.02029 % ↓ -0.0146 % ↓ +9.74 % ↑ -0.11 % ↓
142. Daelim Industrial Co., Ltd. stock price history
000215.KS
40 050 ₩ -0.0326 % ↓ +4.03 % ↑ +9.73 % ↑ +42.27 % ↑
143. Enex Co.,Ltd stock price history
011090.KS
1 245 ₩ -0.0674 % ↓ +16.90 % ↑ +9.69 % ↑ -0.45 % ↓
144. GSRetail Co., Ltd. stock price history
007070.KS
40 000 ₩ -0.00374 % ↓ -0.00621 % ↓ +9.59 % ↑ -0.14 % ↓
145. Lotte Tour Development Co., Ltd. stock price history
032350.KS
13 000 ₩ +15.04 % ↑ +6.12 % ↑ +9.24 % ↑ +77.14 % ↑
146. Samsung SDI Co., Ltd. stock price history
006400.KS
242 500 ₩ +8.26 % ↑ -0.0415 % ↓ +8.99 % ↑ +162.73 % ↑
147. Hannong Chemicals Inc. stock price history
011500.KS
4 260 ₩ +5.32 % ↑ +9.09 % ↑ +8.54 % ↑ -0.19 % ↓
148. Samwonsteel Co., Ltd. stock price history
023000.KS
3 040 ₩ +7.80 % ↑ +9.35 % ↑ +8.38 % ↑ -0.15 % ↓
149. LOTTE Fine Chemical Co., Ltd. stock price history
004000.KS
45 500 ₩ +0.78 % ↑ +1.90 % ↑ +8.33 % ↑ +64.26 % ↑
150. LG Corp. stock price history
003555.KS
46 350 ₩ +4.16 % ↑ +5.46 % ↑ +8.17 % ↑ +20.86 % ↑
151. Shin Hwa Silup Co. Ltd. stock price history
001770.KS
22 650 ₩ +0.22 % ↑ +5.59 % ↑ +8.11 % ↑ -0.21 % ↓
152. SK Holdings Co., Ltd. stock price history
03473K.KS
156 500 ₩ +5.74 % ↑ +22.27 % ↑ +7.93 % ↑ +12.59 % ↑
153. LG Household & Health Care Ltd. stock price history
051905.KS
749 000 ₩ -0.00399 % ↓ +7 % ↑ +7.93 % ↑ +50.25 % ↑
154. Hansae Co., Ltd. stock price history
105630.KS
18 400 ₩ -0.0491 % ↓ -0.0239 % ↓ +7.92 % ↑ -0.17 % ↓
155. Bumyang Construction Co.,Ltd. stock price history
002410.KS
1 795 ₩ +9.12 % ↑ +16.94 % ↑ +7.81 % ↑ -0.35 % ↓
156. Meritz Financial Group Inc. stock price history
138040.KS
12 600 ₩ +0.40 % ↑ -0.0118 % ↓ +7.69 % ↑ +9.57 % ↑
157. Young Heung Iron & Steel Co., Ltd. stock price history
012160.KS
1 150 ₩ +3.60 % ↑ -0.0213 % ↓ +7.48 % ↑ -0.28 % ↓
158. AUK Corp. stock price history
017900.KS
2 170 ₩ -0.0482 % ↓ +4.83 % ↑ +7.43 % ↑ -0.00686 % ↓
159. Chokwang Leather Co.,Ltd. stock price history
004700.KS
39 800 ₩ +5.99 % ↑ +8.89 % ↑ +7.42 % ↑ -0.0733 % ↓
160. HanAll Biopharma Co., Ltd. stock price history
009420.KS
32 750 ₩ +1.87 % ↑ +26.94 % ↑ +7.38 % ↑ +181.12 % ↑
161. KPX Chemical Co.,Ltd stock price history
025000.KS
57 400 ₩ +6.10 % ↑ +3.61 % ↑ +7.29 % ↑ -0.059 % ↓
162. CJ Logistics Corporation stock price history
000120.KS
160 000 ₩ +2.89 % ↑ +14.29 % ↑ +7.02 % ↑ -0.13 % ↓
163. HDCHEP stock price history
089470.KS
4 545 ₩ +2.83 % ↑ -0.05016 % ↓ +6.94 % ↑ -0.44 % ↓
164. MiraeassetMAPSBrazilTrust 1 stock price history
74401722.KS
276 ₩ +2.60 % ↑ +6.15 % ↑ +6.56 % ↑ -0.21 % ↓
165. Halla Holdings Corp. stock price history
060980.KS
46 450 ₩ +13.29 % ↑ +17.15 % ↑ +6.17 % ↑ -0.26 % ↓
166. Samsung SDS Co., Ltd. stock price history
018260.KS
201 500 ₩ +4.68 % ↑ +2.28 % ↑ +6.05 % ↑ +38.49 % ↑
167. Cheil Grinding Wheel Ind. Co., Ltd. stock price history
001560.KS
6 450 ₩ +0.16 % ↑ +3.37 % ↑ +5.91 % ↑ +6.26 % ↑
168. KisWire Ltd. stock price history
002240.KS
21 550 ₩ -0.0422 % ↓ -0.0945 % ↓ +5.90 % ↑ -0.43 % ↓
169. Daesang Corporation stock price history
001685.KS
13 250 ₩ +2.71 % ↑ +8.16 % ↑ +5.58 % ↑ +1.92 % ↑
170. Chosun Refractories Co.,Ltd. stock price history
000480.KS
89 900 ₩ +5.02 % ↑ +5.27 % ↑ +5.52 % ↑ +4.41 % ↑
171. HMC Investment Securities Co., Ltd. stock price history
001500.KS
10 000 ₩ -0.0196 % ↓ +3.09 % ↑ +5.26 % ↑ +3.41 % ↑
172. Samsung C&T Corporation stock price history
02826K.KS
74 100 ₩ +8.02 % ↑ +9.78 % ↑ +5.26 % ↑ -0.24 % ↓
173. Hankuk Paper Manufacturing Co., Ltd stock price history
002300.KS
17 550 ₩ -0.00847 % ↓ -0.0384 % ↓ +5.09 % ↑ -0.44 % ↓
174. Hanwha Chemical Corporation stock price history
009830.KS
18 750 ₩ +7.14 % ↑ +9.65 % ↑ +5.04 % ↑ -0.19 % ↓
175. Daewon Pharmaceutical Co., Ltd. stock price history
003220.KS
16 750 ₩ +8.06 % ↑ +17.96 % ↑ +5.02 % ↑ -0.02081 % ↓
176. Korea Line Corporation stock price history
005880.KS
22 950 ₩ +1.32 % ↑ +2.46 % ↑ +4.79 % ↑ +20.79 % ↑
177. Green Chemical Co., Ltd. stock price history
083420.KS
3 925 ₩ +15.78 % ↑ +16.99 % ↑ +4.67 % ↑ -0.12 % ↓
178. SH Energy & Chemical Co., Ltd. stock price history
002360.KS
1 085 ₩ +0.46 % ↑ +5.34 % ↑ +4.33 % ↑ -0.28 % ↓
179. Sebang Global Battery Co., Ltd. stock price history
004490.KS
38 900 ₩ -0.0335 % ↓ +2.91 % ↑ +4.29 % ↑ +2.37 % ↑
180. DONGBANG AGRO Corporation stock price history
007590.KS
6 890 ₩ +2.68 % ↑ +5.67 % ↑ +4.08 % ↑ -0.0255 % ↓
181. Kukdong Oil & Chemicals Co.,Ltd stock price history
014530.KS
3 470 ₩ +1.76 % ↑ +3.74 % ↑ +4.05 % ↑ +7.60 % ↑
182. Kangwon Land, Inc. stock price history
035250.KS
31 450 ₩ +1.62 % ↑ +10.54 % ↑ +3.97 % ↑ -0.12 % ↓
183. Korea Investment Holdings Co., Ltd. stock price history
071050.KS
71 400 ₩ +1.56 % ↑ +0.14 % ↑ +3.93 % ↑ +75.21 % ↑
184. Chosun Welding Pohang Co Ltd stock price history
120030.KS
82 000 ₩ -0.00122 % ↓ -0.018 % ↓ +3.80 % ↑ +25.38 % ↑
185. Hanon Systems stock price history
018880.KS
11 000 ₩ -0.0678 % ↓ -0.0351 % ↓ +3.77 % ↑ +12.70 % ↑
186. Hankook Steel Co., Ltd. stock price history
025890.KS
1 790 ₩ -0.035 % ↓ +13.29 % ↑ +3.77 % ↑ -0.47 % ↓
187. Samhwa Crown & Closure Co., Ltd stock price history
004450.KS
46 250 ₩ +0.54 % ↑ -0.0149 % ↓ +3.70 % ↑ +7.06 % ↑
188. Hansol Logistics Co., Ltd. stock price history
009180.KS
1 450 ₩ +11.97 % ↑ +16 % ↑ +3.57 % ↑ -0.46 % ↓
189. Hankuk Carbon Co., Ltd. stock price history
017960.KS
7 420 ₩ -0.14 % ↓ +2.20 % ↑ +3.49 % ↑ +25.76 % ↑
190. Nexen Tire Corporation stock price history
002350.KS
9 080 ₩ -0.0184 % ↓ -0.0152 % ↓ +3.42 % ↑ -0.32 % ↓
191. DCM Corp. stock price history
024090.KS
12 200 ₩ -0.0161 % ↓ +1.67 % ↑ +3.39 % ↑ -0.0161 % ↓
192. Sebang Co., Ltd stock price history
004365.KS
6 750 ₩ +0.90 % ↑ +2.27 % ↑ +3.37 % ↑ -0.15 % ↓
193. Maniker.Co.,Ltd stock price history
027740.KS
827 ₩ -0.12 % ↓ -0.0472 % ↓ +3.25 % ↑ +13.91 % ↑
194. FILA KOREA stock price history
081660.KS
57 800 ₩ -0.0153 % ↓ +6.25 % ↑ +3.21 % ↑ +296.98 % ↑
195. Shinhan Financial Group Co., Ltd. stock price history
055550.KS
43 750 ₩ +3.92 % ↑ +7.76 % ↑ +3.18 % ↑ -0.00794 % ↓
196. Korea Cast Iron Pipe Ind. Co., Ltd. stock price history
000970.KS
9 880 ₩ -0.0635 % ↓ -0.15 % ↓ +2.92 % ↑ +1.75 % ↑
197. Korea Electric Power Corporation stock price history
015760.KS
28 100 ₩ +8.49 % ↑ +9.34 % ↑ +2.74 % ↑ -0.40 % ↓
198. Korea Engineering Consultants Corp. stock price history
023350.KS
4 150 ₩ +3.23 % ↑ +2.09 % ↑ +2.72 % ↑ -0.30 % ↓
199. SK Securities Co., Ltd. stock price history
001515.KS
2 830 ₩ +3.66 % ↑ +11.42 % ↑ +2.72 % ↑ +77.43 % ↑
200. HanmiGlobal Co., Ltd. stock price history
053690.KS
9 650 ₩ +7.22 % ↑ +11.43 % ↑ +2.44 % ↑ +4.78 % ↑
Loading...
Loading...