All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Korea Stock Exchange (KSC)

History of all stock prices in Korea Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Namsun Aluminum Co., Ltd. stock price history
008350.KS
3 880 ₩ +13.12 % ↑ -0.0396 % ↓ +226.05 % ↑ +168.51 % ↑
2. Daiyang Metal Co., Ltd. stock price history
009190.KS
13 300 ₩ +37.97 % ↑ +67.51 % ↑ +164.41 % ↑ +220.10 % ↑
3. Namyeung Vivien Corporation stock price history
002070.KS
17 400 ₩ -0.25 % ↓ +162.05 % ↑ +148.57 % ↑ +102.33 % ↑
4. Hanchang Corporation stock price history
005110.KS
4 240 ₩ +47.99 % ↑ +18.27 % ↑ +118 % ↑ -0.27 % ↓
5. Namsung Corp. stock price history
004270.KS
3 905 ₩ +1.30 % ↑ +33.96 % ↑ +116.94 % ↑ +70.15 % ↑
6. E-WORLD stock price history
084680.KS
3 410 ₩ -0.0528 % ↓ +5.90 % ↑ +94.30 % ↑ +40.91 % ↑
7. Baek Kwang Mineral Products Co., Ltd stock price history
014580.KS
6 520 ₩ +76.45 % ↑ +38.72 % ↑ +89.53 % ↑ +137.96 % ↑
8. In the F Co.,Ltd. stock price history
014990.KS
3 735 ₩ +7.95 % ↑ +37.57 % ↑ +83.99 % ↑ +72.12 % ↑
9. Hyosung Corporation stock price history
004800.KS
87 300 ₩ +5.56 % ↑ +14.27 % ↑ +82.64 % ↑ +28.27 % ↑
10. THN Corporation stock price history
019180.KS
4 445 ₩ +6.98 % ↑ +11.54 % ↑ +77.80 % ↑ +44.08 % ↑
11. Tailim Packaging Co., Ltd. stock price history
011280.KS
6 030 ₩ -0.14 % ↓ -0.25 % ↓ +73.78 % ↑ +99.34 % ↑
12. Maniker.Co.,Ltd stock price history
027740.KS
1 410 ₩ +70.29 % ↑ +16.53 % ↑ +72.79 % ↑ +71.95 % ↑
13. iMarketKorea Inc. stock price history
122900.KS
11 500 ₩ +5.50 % ↑ -0.0535 % ↓ +71.90 % ↑ -0.14 % ↓
14. Sunny Electronics Corp. stock price history
004770.KS
3 865 ₩ +20.59 % ↑ +20.78 % ↑ +66.59 % ↑ -0.19 % ↓
15. Ilshinstone.Co.,Ltd. stock price history
007110.KS
3 730 ₩ +23.92 % ↑ +35.14 % ↑ +65.41 % ↑ +139.10 % ↑
16. Shinsung Tongsang Co., Ltd. stock price history
005390.KS
1 740 ₩ -0.14 % ↓ +63.38 % ↑ +61.11 % ↑ +33.33 % ↑
17. S&T Motiv Co., Ltd. stock price history
064960.KS
51 300 ₩ -0.0375 % ↓ +15.15 % ↑ +60.06 % ↑ +7.77 % ↑
18. Digital Power Communications Co.,Ltd. stock price history
026890.KS
5 670 ₩ +26.28 % ↑ -0.01047 % ↓ +59.72 % ↑ +42.82 % ↑
19. HITEJINRO Co., Ltd. stock price history
000080.KS
26 750 ₩ +22.43 % ↑ +22.15 % ↑ +58.28 % ↑ +18.63 % ↑
20. Korea Industrial Co., Ltd. stock price history
002140.KS
4 645 ₩ +70.77 % ↑ +57.99 % ↑ +56.66 % ↑ +36.62 % ↑
21. KC Cottrell Co., Ltd. stock price history
119650.KS
6 740 ₩ +13.28 % ↑ -0.0547 % ↓ +56.56 % ↑ +18.04 % ↑
22. Samyang Tongsang Co., Ltd stock price history
002170.KS
63 300 ₩ +7.47 % ↑ -0.0879 % ↓ +56.49 % ↑ +21.50 % ↑
23. Hanwha Aerospace Co., Ltd. stock price history
012450.KS
41 600 ₩ +11.83 % ↑ +27.61 % ↑ +55.81 % ↑ -0.35 % ↓
24. Hi Gold Ocean Kmarin No.8 Ship Investment Company stock price history
159650.KS
1 785 ₩ +3.48 % ↑ +3.48 % ↑ +54.55 % ↑ -0.13 % ↓
25. SK Networks Company Limited stock price history
001745.KS
87 500 ₩ -0.00342 % ↓ -0.0828 % ↓ +53.78 % ↑ +31.38 % ↑
26. KidariStudio, Inc. stock price history
020120.KS
4 595 ₩ +25.20 % ↑ +67.70 % ↑ +49.43 % ↑ +48.23 % ↑
27. Chong Kun Dang Holdings Corp. stock price history
001630.KS
98 900 ₩ +14.34 % ↑ -0.20 % ↓ +47.61 % ↑ +29.28 % ↑
28. Samho International Co., Ltd. stock price history
001880.KS
20 900 ₩ +4.50 % ↑ -0.22 % ↓ +47.18 % ↑ +22.22 % ↑
29. Kyung Nong Corporation stock price history
002100.KS
16 350 ₩ +18.91 % ↑ -0.0891 % ↓ +46.64 % ↑ +161.60 % ↑
30. Sungmoon Electronics Co., Ltd. stock price history
014915.KS
12 850 ₩ +13.22 % ↑ -0.15 % ↓ +46.52 % ↑ -0.51 % ↓
31. Ckd Bio Corporation stock price history
063160.KS
30 200 ₩ +12.27 % ↑ -0.0693 % ↓ +46.25 % ↑ +17.51 % ↑
32. FILA KOREA stock price history
081660.KS
60 700 ₩ +2.71 % ↑ -0.28 % ↓ +45.91 % ↑ +220.15 % ↑
33. Hitejinro Holdings Co., Ltd. stock price history
000140.KS
11 450 ₩ +13.37 % ↑ +21.94 % ↑ +43.13 % ↑ -0.08032 % ↓
34. Bohae Brewery Co., Ltd. stock price history
000890.KS
1 245 ₩ +19.71 % ↑ -0.0778 % ↓ +40.84 % ↑ -0.0945 % ↓
35. ChinHung International, Inc. stock price history
002787.KS
12 600 ₩ -0.0233 % ↓ -0.18 % ↓ +40.63 % ↑ +55.75 % ↑
36. Dohwa Engineering Co., Ltd. stock price history
002150.KS
11 300 ₩ +22.29 % ↑ +2.73 % ↑ +37.80 % ↑ +119.84 % ↑
37. NK Mulsan Co., Ltd. stock price history
009810.KS
915 ₩ +2.35 % ↑ -0.42 % ↓ +37.59 % ↑ -0.17 % ↓
38. Bookook Steel Co., Ltd. stock price history
026940.KS
4 015 ₩ +14.71 % ↑ +8.66 % ↑ +35.19 % ↑ +28.48 % ↑
39. Hanjin Kal Corp. stock price history
180640.KS
30 100 ₩ +2.56 % ↑ -0.22 % ↓ +33.78 % ↑ +58.01 % ↑
40. Hansol PNS Co.,Ltd. stock price history
010420.KS
1 785 ₩ +12.62 % ↑ +7.21 % ↑ +33.71 % ↑ -0.22 % ↓
41. Fine Besteel Co., Ltd. stock price history
133820.KS
3 515 ₩ +14.68 % ↑ -0.0774 % ↓ +33.65 % ↑ +5.56 % ↑
42. Dongsung Chemical Co., Ltd. stock price history
005190.KS
16 950 ₩ +1.19 % ↑ -0.00294 % ↓ +31.91 % ↑ -0.22 % ↓
43. AJU Capital Co., Ltd. stock price history
033660.KS
10 950 ₩ +7.88 % ↑ -0.0223 % ↓ +30.67 % ↑ +51.03 % ↑
44. Dong-Ah Geological Engineering Company Ltd. stock price history
028100.KS
25 400 ₩ +4.96 % ↑ -0.061 % ↓ +30.59 % ↑ +167.93 % ↑
45. Daelim Industrial Co., Ltd. stock price history
000215.KS
42 000 ₩ +12.15 % ↑ -0.0889 % ↓ +29.63 % ↑ +50.81 % ↑
46. Korea Auto Glass Co., Ltd. stock price history
152330.KS
17 300 ₩ -0.017 % ↓ -0.20 % ↓ +28.62 % ↑ -0.0623 % ↓
47. A Self-Administered Real Estate Investment Trust Inc. stock price history
140910.KS
6 530 ₩ +7.05 % ↑ +8.83 % ↑ +27.54 % ↑ -0.0427 % ↓
48. Dae Young Packaging Co., Ltd. stock price history
014160.KS
1 220 ₩ +2.52 % ↑ -0.10 % ↓ +27.22 % ↑ +12.44 % ↑
49. Kia Motors Corporation stock price history
000270.KS
43 850 ₩ +0.57 % ↑ +2.69 % ↑ +27.10 % ↑ +4.03 % ↑
50. Dongwon Systems Corporation stock price history
014820.KS
39 400 ₩ +13.87 % ↑ -0.0162 % ↓ +27.10 % ↑ -0.26 % ↓
51. SamYoung Chemical Co.,Ltd stock price history
003720.KS
1 050 ₩ -0.0498 % ↓ -0.14 % ↓ +26.51 % ↑ -0.38 % ↓
52. TCC Steel Corp. stock price history
002710.KS
2 830 ₩ +16.22 % ↑ +7.40 % ↑ +26.34 % ↑ +10.55 % ↑
53. Kyungin Synthetic Co., Ltd. stock price history
012610.KS
8 540 ₩ -0.049 % ↓ +31.79 % ↑ +25.96 % ↑ +42.57 % ↑
54. MKIF stock price history
088980.KS
11 500 ₩ +1.32 % ↑ -0.0377 % ↓ +25.96 % ↑ +126.11 % ↑
55. NOROOPAINT(1P) stock price history
090355.KS
11 650 ₩ -0.0127 % ↓ -0.0717 % ↓ +25.95 % ↑ +34.06 % ↑
56. Asiana Airlines, Inc. stock price history
020560.KS
5 370 ₩ +8.27 % ↑ -0.099 % ↓ +25.91 % ↑ +11.18 % ↑
57. Meritz Securities Co., Ltd. stock price history
008560.KS
5 130 ₩ +11.04 % ↑ -0.02099 % ↓ +25.74 % ↑ +49.35 % ↑
58. ILJIN DIAMOND stock price history
081000.KS
33 350 ₩ +0.76 % ↑ +11.17 % ↑ +24.91 % ↑ +298.45 % ↑
59. Chinyang Poly Urethane Co.,Ltd stock price history
010640.KS
2 650 ₩ +0.57 % ↑ +14.22 % ↑ +24.71 % ↑ +15.22 % ↑
60. Hankuk Carbon Co., Ltd. stock price history
017960.KS
8 410 ₩ +27.62 % ↑ -0.0266 % ↓ +24.04 % ↑ +37.19 % ↑
61. MiraeassetMAPSBrazilTrust 1 stock price history
74401722.KS
264 ₩ -0.0222 % ↓ -0.0149 % ↓ +23.36 % ↑ -0.23 % ↓
62. HYUNDAIGLOVIS stock price history
086280.KS
152 000 ₩ -0.0162 % ↓ -0.0675 % ↓ +22.09 % ↑ -0.19 % ↓
63. NCSOFT Corporation stock price history
036570.KS
524 000 ₩ +1.16 % ↑ +11.97 % ↑ +21.16 % ↑ +77.33 % ↑
64. S&T Corporation stock price history
100840.KS
18 400 ₩ +12.20 % ↑ +44.31 % ↑ +20.66 % ↑ +2.44 % ↑
65. Daeduck Electronics Co., Ltd. stock price history
008060.KS
9 800 ₩ +1.03 % ↑ -0.17 % ↓ +20.54 % ↑ +27.11 % ↑
66. CJ Seafood Corporation stock price history
011155.KS
35 850 ₩ -0.0992 % ↓ +2.87 % ↑ +19.70 % ↑ +126.90 % ↑
67. JICO co., Ltd stock price history
010580.KS
878 ₩ -0.0168 % ↓ +6.04 % ↑ +18.49 % ↑ -0.0518 % ↓
68. HYUNDAI WIA Corporation stock price history
011210.KS
48 850 ₩ +17.71 % ↑ +7.84 % ↑ +18.28 % ↑ -0.47 % ↓
69. KIH(1P) stock price history
071055.KS
45 900 ₩ +10.47 % ↑ +7.37 % ↑ +17.69 % ↑ +96.15 % ↑
70. Youlchon Chemical Co.,Ltd. stock price history
008730.KS
15 250 ₩ +5.17 % ↑ +11.31 % ↑ +16.41 % ↑ +10.91 % ↑
71. Kolon Global Corporation stock price history
003075.KS
17 500 ₩ +6.71 % ↑ +4.17 % ↑ +15.89 % ↑ +51.52 % ↑
72. Hwaseung Industries Co., Ltd. stock price history
006060.KS
9 790 ₩ +9.51 % ↑ -0.00911 % ↓ +15.86 % ↑ +6.18 % ↑
73. Shinil Industrial Co.,Ltd stock price history
002700.KS
1 525 ₩ -0.0287 % ↓ -0.33 % ↓ +15.53 % ↑ -0.17 % ↓
74. Sejin Heavy Industries Co., Ltd. stock price history
075580.KS
5 340 ₩ +20.27 % ↑ +5.74 % ↑ +15.21 % ↑ +48.54 % ↑
75. Daechang Co., Ltd. stock price history
012800.KS
1 300 ₩ +9.24 % ↑ -0.078 % ↓ +15.04 % ↑ +5.69 % ↑
76. Dongbu Corporation stock price history
005965.KS
19 350 ₩ -0.0128 % ↓ +6.32 % ↑ +14.16 % ↑ -0.32 % ↓
77. Douzone Bizon Co., Ltd. stock price history
012510.KS
64 600 ₩ +11.76 % ↑ -0.0811 % ↓ +14.13 % ↑ +210.58 % ↑
78. KCTC Co. Ltd stock price history
009070.KS
3 320 ₩ +9.57 % ↑ -0.0514 % ↓ +12.93 % ↑ -0.0713 % ↓
79. Hyundai Mobis Co.,Ltd stock price history
012330.KS
249 500 ₩ +4.18 % ↑ +13.15 % ↑ +12.90 % ↑ -0.13 % ↓
80. ILJIN Holdings Co., Ltd. stock price history
015860.KS
5 100 ₩ +67.76 % ↑ +44.68 % ↑ +12.83 % ↑ -0.24 % ↓
81. KEPCO E&C stock price history
052690.KS
22 750 ₩ +28.53 % ↑ -0.00655 % ↓ +12.07 % ↑ -0.25 % ↓
82. HMC Investment Securities Co., Ltd. stock price history
001500.KS
10 850 ₩ +12.67 % ↑ +6.90 % ↑ +11.97 % ↑ +6.37 % ↑
83. LG Corp. stock price history
003555.KS
46 450 ₩ +5.69 % ↑ -0.0293 % ↓ +11.52 % ↑ +12.88 % ↑
84. S&T Holdings Co., Ltd. stock price history
036530.KS
15 050 ₩ -0.0594 % ↓ +10.66 % ↑ +11.48 % ↑ +1.65 % ↑
85. Eusu Holdings Co., Ltd. stock price history
000700.KS
7 230 ₩ +3.14 % ↑ -0.10 % ↓ +11.23 % ↑ +5.55 % ↑
86. DAEHOAL stock price history
069460.KS
6 000 ₩ +34.83 % ↑ +59.36 % ↑ +10.70 % ↑ +220.86 % ↑
87. Sewoo Global Co. Ltd. stock price history
013000.KS
1 915 ₩ +17.85 % ↑ -0.0353 % ↓ +10.69 % ↑ -0.0279 % ↓
88. S-1 Corporation stock price history
012750.KS
96 800 ₩ -0.0647 % ↓ -0.0122 % ↓ +10.38 % ↑ -0.06019 % ↓
89. Korea Investment Holdings Co., Ltd. stock price history
071050.KS
79 500 ₩ +14.88 % ↑ +7 % ↑ +10.26 % ↑ +96.05 % ↑
90. Meritz Financial Group Inc. stock price history
138040.KS
13 200 ₩ +4.76 % ↑ -0.0897 % ↓ +10 % ↑ +14.78 % ↑
91. Korea Cast Iron Pipe Ind. Co., Ltd. stock price history
000970.KS
11 400 ₩ +0.88 % ↑ +11.76 % ↑ +9.62 % ↑ +8.57 % ↑
92. Mediplant Co., Ltd. stock price history
015540.KS
7 720 ₩ +0.39 % ↑ +11.88 % ↑ +9.50 % ↑ -0.0971 % ↓
93. SL Corporation stock price history
005850.KS
21 900 ₩ -0.0641 % ↓ -0.0894 % ↓ +8.96 % ↑ +33.13 % ↑
94. NongShim Holdings Co.,Ltd. stock price history
072710.KS
88 400 ₩ +21.93 % ↑ -0.00562 % ↓ +8.87 % ↑ -0.18 % ↓
95. Daishin Securities Co., Ltd. stock price history
003540.KS
13 200 ₩ +17.86 % ↑ -0.0112 % ↓ +8.64 % ↑ +25.71 % ↑
96. Korea Zinc Co., Ltd. stock price history
010130.KS
444 000 ₩ +0.91 % ↑ -0.0563 % ↓ +8.56 % ↑ -0.0769 % ↓
97. TaeKyung Chemical Co., Ltd. stock price history
006890.KS
5 420 ₩ +8.84 % ↑ -0.0921 % ↓ +8.40 % ↑ -0.0574 % ↓
98. Korea Airport Service Co.,Ltd. stock price history
005430.KS
40 450 ₩ +0.25 % ↑ -0.14 % ↓ +7.58 % ↑ -0.0951 % ↓
99. Sebang Global Battery Co., Ltd. stock price history
004490.KS
40 750 ₩ +9.25 % ↑ -0.0216 % ↓ +7.52 % ↑ +9.99 % ↑
100. E Investment&Development Co., Ltd. stock price history
093230.KS
304 ₩ -0.0952 % ↓ -0.26 % ↓ +7.42 % ↑ -0.66 % ↓
101. Korea Electric Terminal Co., Ltd. stock price history
025540.KS
47 350 ₩ -0.0473 % ↓ -0.32 % ↓ +7.37 % ↑ -0.39 % ↓
102. Chokwang Leather Co.,Ltd. stock price history
004700.KS
38 050 ₩ +4.97 % ↑ -0.00393 % ↓ +7.18 % ↑ -0.0511 % ↓
103. Daesung Holdings Co., Ltd. stock price history
016710.KS
7 840 ₩ +2.08 % ↑ -0.07 % ↓ +6.52 % ↑ -0.15 % ↓
104. GSRetail Co., Ltd. stock price history
007070.KS
41 600 ₩ +4.79 % ↑ +13.66 % ↑ +6.39 % ↑ -0.16 % ↓
105. Woojin Inc. stock price history
105840.KS
5 900 ₩ +35.48 % ↑ -0.0575 % ↓ +6.12 % ↑ -0.15 % ↓
106. Kangwon Land, Inc. stock price history
035250.KS
29 450 ₩ +3.88 % ↑ -0.0423 % ↓ +5.75 % ↑ -0.25 % ↓
107. Innocean Worldwide Inc. stock price history
214320.KS
63 300 ₩ -0.0636 % ↓ -0.0622 % ↓ +5.68 % ↑ -0.11 % ↓
108. Chosun Refractories Co.,Ltd. stock price history
000480.KS
87 900 ₩ +3.41 % ↑ -0.0776 % ↓ +5.02 % ↑ -0.01014 % ↓
109. Halla Holdings Corp. stock price history
060980.KS
43 250 ₩ +10.33 % ↑ +1.05 % ↑ +4.98 % ↑ -0.43 % ↓
110. SIMPAC Incorporation stock price history
009160.KS
3 165 ₩ +10.66 % ↑ -0.0566 % ↓ +4.98 % ↑ -0.40 % ↓
111. Curo Co.,Ltd. stock price history
015590.KS
784 ₩ +1.82 % ↑ -0.17 % ↓ +4.81 % ↑ -0.35 % ↓
112. Mando Corporation stock price history
204320.KS
35 800 ₩ +10.49 % ↑ +22.81 % ↑ +4.68 % ↑ -0.35 % ↓
113. Kyobo Securities Co ., Ltd stock price history
030610.KS
9 900 ₩ +5.32 % ↑ -0.0833 % ↓ +4.43 % ↑ +6.68 % ↑
114. NH Investment & Securities Co., Ltd. stock price history
005945.KS
9 230 ₩ +9.62 % ↑ +1.54 % ↑ +4.18 % ↑ +32.81 % ↑
115. BAIKSAN Co,. Ltd stock price history
035150.KS
6 300 ₩ +16.67 % ↑ -0.37 % ↓ +3.96 % ↑ -0.20 % ↓
116. Fursys Inc. stock price history
016800.KS
31 300 ₩ +2.62 % ↑ -0.0384 % ↓ +3.81 % ↑ -0.0413 % ↓
117. Korea Line Corporation stock price history
005880.KS
23 400 ₩ +4.70 % ↑ -0.0769 % ↓ +3.54 % ↑ +11.43 % ↑
118. Meritz Fire & Marine Insurance Co., Ltd. stock price history
000060.KS
19 050 ₩ +4.67 % ↑ -0.12 % ↓ +3.53 % ↑ +23.70 % ↑
119. LIG Nex1 Co., Ltd. stock price history
079550.KS
34 300 ₩ +12.28 % ↑ +0.29 % ↑ +3.31 % ↑ -0.61 % ↓
120. Visang Education Inc stock price history
100220.KS
7 980 ₩ +1.14 % ↑ -0.18 % ↓ +3.23 % ↑ -0.55 % ↓
121. Posco Daewoo Corporation stock price history
047050.KS
19 850 ₩ +14.41 % ↑ +12.78 % ↑ +3.12 % ↑ -0.19 % ↓
122. ShinWon Corporation stock price history
009270.KS
2 560 ₩ +18.52 % ↑ +10.58 % ↑ +3.02 % ↑ +42.22 % ↑
123. NHN Entertainment Corp. stock price history
181710.KS
63 200 ₩ +11.27 % ↑ -0.21 % ↓ +2.93 % ↑ +7.67 % ↑
124. Shin Hwa Silup Co. Ltd. stock price history
001770.KS
24 650 ₩ +19.66 % ↑ +7.17 % ↑ +2.92 % ↑ -0.22 % ↓
125. SK hynix, Inc. stock price history
000660.KS
80 200 ₩ +4.97 % ↑ +26.30 % ↑ +2.82 % ↑ +99.50 % ↑
126. Shinyoung Securities Co., Ltd. stock price history
001725.KS
53 500 ₩ +3.08 % ↑ -0.00187 % ↓ +2.69 % ↑ +14.32 % ↑
127. Samsung Heavy Industries Co., Ltd. stock price history
010140.KS
8 240 ₩ +21.53 % ↑ +3.39 % ↑ +2.11 % ↑ -0.0151 % ↓
128. Daidong Electronics Co. Ltd. stock price history
008110.KS
3 880 ₩ -0.0977 % ↓ -0.11 % ↓ +2.11 % ↑ -0.17 % ↓
129. HWASHIN CO.,Ltd stock price history
010690.KS
3 180 ₩ +24.22 % ↑ +9.84 % ↑ +2.09 % ↑ -0.60 % ↓
130. LG Household & Health Care Ltd. stock price history
051905.KS
764 000 ₩ +8.06 % ↑ -0.045 % ↓ +1.73 % ↑ +48.35 % ↑
131. Nongshim Co., Ltd. stock price history
004370.KS
246 500 ₩ +10.79 % ↑ -0.0199 % ↓ +1.65 % ↑ -0.21 % ↓
132. Samyung Trading Co., Ltd. stock price history
002810.KS
16 550 ₩ +2.80 % ↑ -0.00898 % ↓ +1.53 % ↑ -0.17 % ↓
133. Mirae Asset Daewoo Co., Ltd. stock price history
006805.KS
4 755 ₩ +6.97 % ↑ +7.22 % ↑ +1.39 % ↑ -0.17 % ↓
134. Monalisa Co., Ltd stock price history
012690.KS
3 705 ₩ -0.11 % ↓ +3.35 % ↑ +1.37 % ↑ -0.22 % ↓
135. DCM Corp. stock price history
024090.KS
12 550 ₩ +5.02 % ↑ -0.0118 % ↓ +1.21 % ↑ +10.09 % ↑
136. Kumyang Co., Ltd. stock price history
001570.KS
2 235 ₩ +0.90 % ↑ -0.0469 % ↓ +1.13 % ↑ -0.39 % ↓
137. Kukdong Oil & Chemicals Co.,Ltd stock price history
014530.KS
3 520 ₩ +5.39 % ↑ -0.0222 % ↓ +0.86 % ↑ +5.86 % ↑
138. BYC Co., Ltd. stock price history
001465.KS
131 000 ₩ +0.77 % ↑ -0.0332 % ↓ +0.77 % ↑ -0.32 % ↓
139. MH Ethanol Co.,Ltd. stock price history
023150.KS
6 020 ₩ -0.0638 % ↓ -0.0795 % ↓ +0.67 % ↑ -0.28 % ↓
140. Doosan Corporation stock price history
000157.KS
80 500 ₩ +5.50 % ↑ +6.20 % ↑ +0.50 % ↑ +20.15 % ↑
141. Shinhan Financial Group Co., Ltd. stock price history
055550.KS
42 200 ₩ +4.98 % ↑ -0.0766 % ↓ +0.48 % ↑ +5.11 % ↑
142. SK Holdings Co., Ltd. stock price history
03473K.KS
141 000 ₩ +12.80 % ↑ -0.014 % ↓ +0.36 % ↑ +5.22 % ↑
143. K-TOP REITS co.Ltd. stock price history
145270.KS
923 ₩ +12.15 % ↑ -0.00646 % ↓ +0.33 % ↑ -0.44 % ↓
144. Samhwa Crown & Closure Co., Ltd stock price history
004450.KS
46 100 ₩ -0.02019 % ↓ +0.11 % ↑ -0.00216 % ↓ -0.0274 % ↓
145. Miwon Holdings Co., Ltd. stock price history
107590.KS
40 100 ₩ -0.00743 % ↓ -0.0782 % ↓ -0.00249 % ↓ -0.0526 % ↓
146. Hyundai Motor Company stock price history
005380.KS
127 500 ₩ -0.00391 % ↓ -0.0925 % ↓ -0.00391 % ↓ -0.059 % ↓
147. Hanyang Securities Co. Ltd. stock price history
001750.KS
7 420 ₩ +2.34 % ↑ -0.0146 % ↓ -0.004027 % ↓ -0.0133 % ↓
148. KT&G Corporation stock price history
033780.KS
103 000 ₩ +1.48 % ↑ +1.98 % ↑ -0.00483 % ↓ -0.10 % ↓
149. Dongbuka13 stock price history
083380.KS
4 995 ₩ +0.10 % ↑ -0.00299 % ↓ -0.00498 % ↓ +14.96 % ↑
150. Dong-Il Corporation stock price history
001530.KS
79 000 ₩ +3.67 % ↑ -0.0595 % ↓ -0.005038 % ↓ +36.96 % ↑
151. Hanwha Chemical Corporation stock price history
009830.KS
18 500 ₩ +11.45 % ↑ -0.12 % ↓ -0.00538 % ↓ -0.24 % ↓
152. Dongbuka12 stock price history
083370.KS
5 030 ₩ +0.60 % ↑ +0.20 % ↑ -0.00593 % ↓ +16.98 % ↑
153. IHQ Inc. stock price history
003560.KS
1 965 ₩ +14.58 % ↑ -0.11 % ↓ -0.010076 % ↓ -0.0621 % ↓
154. IL Jeong Industrial Co.,Ltd stock price history
008500.KS
18 500 ₩ +6.02 % ↑ -0.0976 % ↓ -0.0107 % ↓ -0.39 % ↓
155. Busan City Gas Co., Ltd. stock price history
015350.KS
35 900 ₩ +5.28 % ↑ -0.0477 % ↓ -0.0151 % ↓ +2.87 % ↑
156. Kumbi Corporation stock price history
008870.KS
66 200 ₩ +5.25 % ↑ -0.0434 % ↓ -0.0163 % ↓ -0.27 % ↓
157. Nexen Tire Corporation stock price history
002350.KS
9 110 ₩ +0.22 % ↑ -0.07041 % ↓ -0.0194 % ↓ -0.38 % ↓
158. Hi Gold Ocean No.3 Ship Investment Company stock price history
153360.KS
1 765 ₩ -0.0112 % ↓ -0.014 % ↓ -0.0194 % ↓ -0.14 % ↓
159. Paik Kwang Industrial Co., Ltd. stock price history
001340.KS
2 955 ₩ +17.26 % ↑ -0.0311 % ↓ -0.0199 % ↓ +55.53 % ↑
160. Daewoo Electronic Components Co., Ltd. stock price history
009320.KS
2 115 ₩ +7.63 % ↑ -0.18 % ↓ -0.02083 % ↓ +31.78 % ↑
161. GS Holdings Corp. stock price history
078935.KS
36 900 ₩ +4.83 % ↑ -0.00539 % ↓ -0.0212 % ↓ +10.31 % ↑
162. Kwang Dong Pharmaceutical Co., Ltd. stock price history
009290.KS
7 270 ₩ +9 % ↑ -0.01088 % ↓ -0.0215 % ↓ -0.20 % ↓
163. Tae Won Mulsan Co., Ltd. stock price history
001420.KS
4 445 ₩ +10.85 % ↑ -0.0975 % ↓ -0.0231 % ↓ -0.25 % ↓
164. Sebang Co., Ltd stock price history
004365.KS
6 780 ₩ +4.47 % ↑ -0.0531 % ↓ -0.0245 % ↓ -0.19 % ↓
165. Daesang Corporation stock price history
001685.KS
12 900 ₩ +6.17 % ↑ -0.048 % ↓ -0.0264 % ↓ -0.0618 % ↓
166. Taeyoung Engineering & Construction Co.,Ltd. stock price history
009410.KS
12 900 ₩ +3.20 % ↑ -0.16 % ↓ -0.0264 % ↓ +131.60 % ↑
167. KC Green Holdings Co., Ltd. stock price history
009440.KS
4 350 ₩ +11.25 % ↑ -0.0533 % ↓ -0.0279 % ↓ -0.44 % ↓
168. Hansol Chemical Co., Ltd. stock price history
014680.KS
79 000 ₩ -0.010025 % ↓ -0.00126 % ↓ -0.0283 % ↓ -0.0366 % ↓
169. Pan Ocean Co., Ltd. stock price history
028670.KS
4 805 ₩ +7.86 % ↑ +9.58 % ↑ -0.0313 % ↓ +24.64 % ↑
170. SAMSUNG PUBLISHING stock price history
068290.KS
13 650 ₩ +1.49 % ↑ -0.24 % ↓ -0.0319 % ↓ +5 % ↑
171. Coway Co., Ltd. stock price history
021240.KS
80 500 ₩ -0.0171 % ↓ +2.29 % ↑ -0.0348 % ↓ -0.18 % ↓
172. DongSung Corporation stock price history
102260.KS
5 660 ₩ +8.43 % ↑ -0.0325 % ↓ -0.0358 % ↓ -0.17 % ↓
173. Hanon Systems stock price history
018880.KS
12 000 ₩ +4.35 % ↑ -0.0164 % ↓ -0.0361 % ↓ -0.0323 % ↓
174. Dongbang Transport Logistics Co., Ltd. stock price history
004140.KS
1 865 ₩ +9.71 % ↑ -0.0744 % ↓ -0.0362 % ↓ -0.30 % ↓
175. Daehan Flour Mills Co.,Ltd stock price history
001130.KS
172 000 ₩ -0.0444 % ↓ -0.15 % ↓ -0.0364 % ↓ -0.0497 % ↓
176. STX Engine Co.,Ltd. stock price history
077970.KS
8 100 ₩ +13.92 % ↑ +5.06 % ↑ -0.0369 % ↓ +15.38 % ↑
177. CS Wind Corporation stock price history
112610.KS
31 150 ₩ +4.18 % ↑ -0.25 % ↓ -0.0371 % ↓ +30.61 % ↑
178. Hyundai Heavy Industries Co., Ltd. stock price history
009540.KS
124 000 ₩ +29.57 % ↑ +3.77 % ↑ -0.0388 % ↓ +27.76 % ↑
179. Samsung Card Co., Ltd. stock price history
029780.KS
34 000 ₩ +4.94 % ↑ -0.12 % ↓ -0.0409 % ↓ -0.35 % ↓
180. SK Discovery Co., Ltd. stock price history
006125.KS
14 900 ₩ +7.97 % ↑ -0.12 % ↓ -0.0418 % ↓ -0.47 % ↓
181. LG Electronics Inc. stock price history
066570.KS
66 100 ₩ +10.35 % ↑ -0.19 % ↓ -0.042 % ↓ +38 % ↑
182. UNID Company Ltd. stock price history
014830.KS
46 150 ₩ +1.76 % ↑ -0.0861 % ↓ -0.0455 % ↓ +2.78 % ↑
183. Hanwha Investment & Securities Co., Ltd. stock price history
003535.KS
2 190 ₩ +7.35 % ↑ -0.0894 % ↓ -0.0478 % ↓ +6.31 % ↑
184. Chosun Welding Pohang Co Ltd stock price history
120030.KS
90 600 ₩ +10.76 % ↑ +2.84 % ↑ -0.0513 % ↓ +38.32 % ↑
185. SKC Co., Ltd. stock price history
011790.KS
43 650 ₩ +2.22 % ↑ +16.87 % ↑ -0.0521 % ↓ +54.24 % ↑
186. Cheil Grinding Wheel Ind. Co., Ltd. stock price history
001560.KS
6 460 ₩ +2.05 % ↑ -0.0387 % ↓ -0.0542 % ↓ -0.00768 % ↓
187. Kyungin Electronics Co., Ltd stock price history
009140.KS
22 550 ₩ +13.03 % ↑ -0.26 % ↓ -0.0545 % ↓ +7.13 % ↑
188. LOTTE Fine Chemical Co., Ltd. stock price history
004000.KS
47 350 ₩ +7.98 % ↑ -0.11 % ↓ -0.0549 % ↓ +50.56 % ↑
189. Comtec Systems Co.,Ltd. stock price history
031820.KS
1 470 ₩ +0.34 % ↑ -0.27 % ↓ -0.0577 % ↓ -0.0189 % ↓
190. Hi Gold Ocean Kmarin No.12 Ship Investment Company stock price history
172580.KS
2 755 ₩ +1.47 % ↑ -0.0213 % ↓ -0.0581 % ↓ +16.74 % ↑
191. SK Innovation(1P) stock price history
096775.KS
120 000 ₩ +9.09 % ↑ +0.84 % ↑ -0.0588 % ↓ +34.08 % ↑
192. NICE Holdings Co., Ltd. stock price history
034310.KS
19 100 ₩ -0.0614 % ↓ -0.15 % ↓ -0.0591 % ↓ +4.37 % ↑
193. Woojin Plaimm Co., Ltd. stock price history
049800.KS
4 030 ₩ +11.94 % ↑ -0.19 % ↓ -0.06061 % ↓ -0.45 % ↓
194. BOOKOOK Securities Co., Ltd. stock price history
001275.KS
19 100 ₩ +4.66 % ↑ -0.01036 % ↓ -0.0614 % ↓ -0.03046 % ↓
195. JS Corporation stock price history
194370.KS
14 700 ₩ +7.30 % ↑ -0.20 % ↓ -0.0637 % ↓ -0.21 % ↓
196. Nexen Corporation stock price history
005720.KS
5 840 ₩ +1.74 % ↑ -0.11 % ↓ -0.0641 % ↓ -0.29 % ↓
197. Motonic Corporation stock price history
009680.KS
9 130 ₩ +5.43 % ↑ -0.18 % ↓ -0.0645 % ↓ -0.001094 % ↓
198. NOROO Holdings Co., Ltd. stock price history
000325.KS
18 000 ₩ +1.69 % ↑ -0.10 % ↓ -0.0649 % ↓ +4.96 % ↑
199. DSR Corp stock price history
155660.KS
4 245 ₩ +6.39 % ↑ -0.22 % ↓ -0.065 % ↓ -0.0363 % ↓
200. GIIR Inc. stock price history
035000.KS
7 170 ₩ +5.44 % ↑ -0.13 % ↓ -0.0664 % ↓ -0.14 % ↓
Loading...
Loading...