All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Malaysia Exchange (KLS)

Real time stock quotes in Malaysia Exchange, online trading data of all stocks in Malaysia Exchange. Share market live price in Malaysia Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 1015.KL live price
AMMB Holdings Berhad
4.10 RM 4.07 RM 4.13 RM 4.13 RM -0.482 % ↓
2. 1023.KL live price
CIMB Group Holdings Berhad
5.03 RM 5 RM 5.04 RM 5.04 RM -0.592 % ↓
3. 1066.KL live price
RHB Capital Berhad
5.62 RM 5.58 RM 5.64 RM 5.60 RM +0.358 % ↑
4. 1082.KL live price
Hong Leong Financial Group Berhad
16.36 RM 16.26 RM 16.44 RM 16.26 RM +0.994 % ↑
5. 1155.KL live price
Malayan Banking Berhad
8.70 RM 8.64 RM 8.72 RM 8.64 RM +0.699 % ↑
6. 1163.KL live price
Allianz Malaysia Berhad
14.30 RM 14.30 RM 14.38 RM 14.30 RM -
7. 1171.KL live price
Malaysia Building Society Bhd
0.85 RM 0.85 RM 0.86 RM 0.85 RM -
8. 1295.KL live price
Public Bank Berhad
20.16 RM 20.14 RM 20.18 RM 20.16 RM -
9. 1368.KL live price
UEM EDGENTA BERHAD
3.38 RM 3.35 RM 3.38 RM 3.37 RM +0.298 % ↑
10. 1503.KL live price
GuocoLand (Malaysia) Berhad
0.67 RM 0.67 RM 0.70 RM 0.69 RM +1.471 % ↑
11. 1562.KL live price
Berjaya Sports Toto Berhad
2.66 RM 2.65 RM 2.70 RM 2.70 RM -1.46 % ↓
12. 1589.KL live price
Iskandar Waterfront City Berhad
0.90 RM 0.88 RM 0.91 RM 0.89 RM +1.724 % ↑
13. 1619.KL live price
DRB-HICOM Berhad
2.45 RM 2.44 RM 2.47 RM 2.44 RM -
14. 1651.KL live price
Malaysian Resources Corporation Berhad
0.77 RM 0.74 RM 0.77 RM 0.74 RM +3.521 % ↑
15. 1724.KL live price
Paramount Corporation Berhad
1.34 RM 1.32 RM 1.34 RM 1.32 RM +1.538 % ↑
16. 1818.KL live price
Bursa Malaysia Berhad
6.11 RM 6.05 RM 6.15 RM 6.05 RM +1.002 % ↑
17. 1899.KL live price
Batu Kawan Berhad
15.68 RM 15.60 RM 15.70 RM 15.70 RM -0.127 % ↓
18. 1961.KL live price
IOI Corp.Bhd
4.28 RM 4.28 RM 4.48 RM 4.40 RM +0.457 % ↑
19. 1996.KL live price
Kretam Holdings Berhad
0.38 RM 0.38 RM 0.38 RM 0.38 RM -
20. 2089.KL live price
United Plantations Bhd
25.30 RM 25.18 RM 25.30 RM 25.18 RM +0.639 % ↑
21. 2127.KL live price
Comfort Gloves Berhad
0.79 RM 0.79 RM 0.80 RM 0.80 RM -
22. 2194.KL live price
MMC Corporation Bhd
1.07 RM 1.06 RM 1.08 RM 1.07 RM -
23. 2216.KL live price
IJM Plantations Berhad
1.49 RM 1.48 RM 1.50 RM 1.48 RM +2.778 % ↑
24. 2445.KL live price
Kuala Lumpur Kepong Berhad
23.16 RM 23.06 RM 23.42 RM 23.40 RM -0.171 % ↓
25. 2488.KL live price
Alliance Financial Group Berhad.
3.04 RM 3.03 RM 3.07 RM 3.05 RM -0.327 % ↓
26. 2658.KL live price
Ajinomoto Malaysia Bhd
16.32 RM 16.32 RM 16.90 RM 16.88 RM -2.877 % ↓
27. 2771.KL live price
Boustead Holdings Bhd
1.07 RM 1.04 RM 1.07 RM 1.05 RM +1.942 % ↑
28. 2836.KL live price
Carlsberg Brewery Malaysia Bhd
25.20 RM 25.12 RM 25.30 RM 25.14 RM -0.079 % ↓
29. 2879.KL live price
Chemical Co. of Malaysia Bhd
1.52 RM 1.49 RM 1.52 RM 1.50 RM +0.671 % ↑
30. 3026.KL live price
Dutch Lady Milk Industries Bhd
56.70 RM 56.20 RM 57.56 RM 57.56 RM -1.472 % ↓
31. 3034.KL live price
Hap Seng Consolidated Berhad
9.79 RM 9.79 RM 9.88 RM 9.82 RM +0.821 % ↑
32. 3042.KL live price
Petron Malaysia Refining & Marketing Bhd
5.60 RM 5.51 RM 5.60 RM 5.54 RM +1.465 % ↑
33. 3069.KL live price
Mega First Corp. Bhd
3.86 RM 3.86 RM 3.86 RM 3.86 RM +0.783 % ↑
34. 3115.KL live price
Karambunai Corp Bhd
0.085 RM 0.085 RM 0.085 RM 0.085 RM -
35. 3158.KL live price
Ynh Property Berhad
2.45 RM 2.38 RM 2.47 RM 2.43 RM +2.532 % ↑
36. 3182.KL live price
Genting Berhad
5.80 RM 5.73 RM 5.81 RM 5.77 RM +0.523 % ↑
37. 3255.KL live price
Heineken Malaysia Berhad
24.30 RM 24.02 RM 24.30 RM 24.10 RM -
38. 3301.KL live price
Hong Leong Industries Berhad
10.60 RM 10.42 RM 10.60 RM 10.50 RM +0.962 % ↑
39. 3336.KL live price
IJM Corporation Berhad
2.23 RM 2.20 RM 2.23 RM 2.22 RM +1.37 % ↑
40. 3379.KL live price
Insas Berhad
0.82 RM 0.81 RM 0.82 RM 0.81 RM +1.258 % ↑
41. 3395.KL live price
Berjaya Corporation Berhad
0.26 RM 0.26 RM 0.26 RM 0.26 RM -
42. 3417.KL live price
Eastern & Oriental Berhad
0.74 RM 0.73 RM 0.75 RM 0.73 RM +2.098 % ↑
43. 3476.KL live price
Keck Seng Malaysia Bhd
4.54 RM 4.54 RM 4.54 RM 4.54 RM -
44. 3565.KL live price
Kumpulan Europlus Berhad
0.51 RM 0.51 RM 0.52 RM 0.51 RM +2.02 % ↑
45. 3689.KL live price
Fraser & Neave Holdings Bhd
35.86 RM 35.10 RM 35.86 RM 35.60 RM -0.559 % ↓
46. 3719.KL live price
Panasonic Manufacturing Malaysia Berhad
37.88 RM 37.82 RM 37.90 RM 37.82 RM -0.106 % ↓
47. 3743.KL live price
Sunsuria Berhad
0.67 RM 0.65 RM 0.70 RM 0.67 RM -
48. 3794.KL live price
Lafarge Malaysia Berhad
3.35 RM 3.31 RM 3.35 RM 3.31 RM +2.795 % ↑
49. 3859.KL live price
Magnum Berhad
2.86 RM 2.84 RM 2.88 RM 2.84 RM +0.709 % ↑
50. 3867.KL live price
Malaysian Pacific Industries Berhad
9.09 RM 9.05 RM 9.10 RM 9.10 RM +2.941 % ↑
51. 3883.KL live price
Muda Holdings Berhad
1.62 RM 1.59 RM 1.62 RM 1.59 RM -
52. 3891.KL live price
Malayan United Industries Berhad
0.20 RM 0.19 RM 0.20 RM 0.20 RM -
53. 3905.KL live price
Mulpha International Bhd
2 RM 2 RM 2.03 RM 2 RM -
54. 4006.KL live price
Oriental Holdings Bhd
6.49 RM 6.49 RM 6.50 RM 6.50 RM -
55. 4065.KL live price
PPB Group Berhad
18.06 RM 18.06 RM 18.26 RM 18.22 RM -
56. 4162.KL live price
British American Tobacco Malaysia Bhd
20.22 RM 19.84 RM 20.24 RM 20 RM +1.626 % ↑
57. 4197.KL live price
Sime Darby Berhad
2.36 RM 2.29 RM 2.36 RM 2.31 RM +1.316 % ↑
58. 4219.KL live price
Berjaya Land Berhad
0.20 RM 0.20 RM 0.21 RM 0.20 RM +2.564 % ↑
59. 4324.KL live price
Shell Refining Company (Federation of Malaya) Berhad
4.81 RM 4.78 RM 4.86 RM 4.86 RM -1.018 % ↓
60. 4383.KL live price
Jaya Tiasa Holdings Berhad
0.48 RM 0.47 RM 0.48 RM 0.47 RM +2.174 % ↑
61. 4405.KL live price
Tan Chong Motor Holdings Bhd
1.37 RM 1.37 RM 1.37 RM 1.37 RM -
62. 4448.KL live price
Tasek Corporation Berhad
5.31 RM 5.31 RM 5.31 RM 5.31 RM -0.933 % ↓
63. 4502.KL live price
Media Prima Bhd
0.47 RM 0.47 RM 0.47 RM 0.47 RM -
64. 4588.KL live price
UMW Holdings Bhd
5 RM 4.97 RM 5.06 RM 5 RM -
65. 4634.KL live price
Pos Malaysia Berhad
1.76 RM 1.72 RM 1.76 RM 1.72 RM +2.381 % ↑
66. 4677.KL live price
YTL Corporation Berhad
0.97 RM 0.97 RM 0.98 RM 0.98 RM -1.01 % ↓
67. 4707.KL live price
Nestlé (Malaysia) Berhad
146 RM 145.40 RM 146.10 RM 145.80 RM +0.482 % ↑
68. 4715.KL live price
Genting Malaysia Berhad
3.10 RM 3.04 RM 3.10 RM 3.06 RM +1.325 % ↑
69. 4731.KL live price
Scientex Berhad
8.35 RM 8.35 RM 8.41 RM 8.37 RM -0.119 % ↓
70. 4863.KL live price
Telekom Malaysia Berhad
3.63 RM 3.52 RM 3.68 RM 3.52 RM +4.142 % ↑
71. 4898.KL live price
TA Enterprise Berhad
0.65 RM 0.65 RM 0.65 RM 0.65 RM -
72. 5000.KL live price
Hume Industries Berhad
1.09 RM 1.09 RM 1.10 RM 1.10 RM -0.901 % ↓
73. 5005.KL live price
Unisem (M) Berhad
2.10 RM 2.05 RM 2.10 RM 2.06 RM +1.478 % ↑
74. 5007.KL live price
Chin Well Holdings Berhad
1.68 RM 1.67 RM 1.68 RM 1.68 RM -
75. 5012.KL live price
TA Ann Holdings Bhd
2.19 RM 2.14 RM 2.19 RM 2.14 RM +2.392 % ↑
76. 5014.KL live price
Malaysia Airports Holdings Bhd
8.80 RM 8.66 RM 8.80 RM 8.78 RM -
77. 5015.KL live price
APM Automotive Holdings Berhad
2.36 RM 2.33 RM 2.43 RM 2.43 RM -4.331 % ↓
78. 5024.KL live price
Hup Seng Industries Bhd
0.94 RM 0.92 RM 0.94 RM 0.92 RM +1.099 % ↑
79. 5031.KL live price
Time Dotcom Bhd.
9.01 RM 9 RM 9.03 RM 9 RM -0.442 % ↓
80. 5032.KL live price
Bintulu Port Holdings Bhd
3.72 RM 3.66 RM 3.72 RM 3.66 RM +1.385 % ↑
81. 5038.KL live price
KSL Holdings Bhd
0.81 RM 0.80 RM 0.81 RM 0.80 RM +0.629 % ↑
82. 5053.KL live price
OSK Holdings Berhad
0.92 RM 0.92 RM 0.94 RM 0.93 RM -1.064 % ↓
83. 5066.KL live price
NTPM Holdings Berhad
0.41 RM 0.41 RM 0.43 RM 0.43 RM -1.163 % ↓
84. 5071.KL live price
Coastal Contracts Bhd
0.95 RM 0.94 RM 0.95 RM 0.94 RM +1.075 % ↑
85. 5075.KL live price
Plenitude Berhad
1.36 RM 1.33 RM 1.36 RM 1.36 RM -2.857 % ↓
86. 5077.KL live price
Malaysian Bulk Carriers Bhd.
0.75 RM 0.72 RM 0.75 RM 0.73 RM +2.098 % ↑
87. 5099.KL live price
AirAsia Berhad
1.80 RM 1.78 RM 1.80 RM 1.79 RM +0.562 % ↑
88. 5102.KL live price
Guan Chong Bhd.
4.05 RM 4 RM 4.08 RM 4.03 RM +0.499 % ↑
89. 5105.KL live price
Can-One Berhad
3.17 RM 3.17 RM 3.17 RM 3.17 RM -
90. 5106.KL live price
Axis Real Estate Investment Trust
1.85 RM 1.83 RM 1.86 RM 1.85 RM -
91. 5109.KL live price
YTL Hospitality REIT
1.34 RM 1.33 RM 1.36 RM 1.36 RM -2.857 % ↓
92. 5110.KL live price
Uoa Real Estate Investment
1.32 RM 1.30 RM 1.31 RM 1.30 RM +1.563 % ↑
93. 5113.KL live price
Rimbunan Sawit Berhad
0.14 RM 0.14 RM 0.15 RM 0.14 RM -
94. 5116.KL live price
Al-'Aqar Healthcare REIT
1.51 RM 1.49 RM 1.51 RM 1.49 RM +2.055 % ↑
95. 5123.KL live price
MRCB-Quill REIT
1.03 RM 1.01 RM 1.03 RM 1.02 RM +0.99 % ↑
96. 5126.KL live price
Sarawak Oil Palms Bhd
2.08 RM 2.07 RM 2.09 RM 2.07 RM -0.481 % ↓
97. 5127.KL live price
AmanahRaya Real Estate Investment Trust
0.80 RM 0.78 RM 0.81 RM 0.79 RM +1.935 % ↑
98. 5131.KL live price
Zhulian Corporation Berhad
1.52 RM 1.52 RM 1.57 RM 1.53 RM -0.649 % ↓
99. 5134.KL live price
Southern Acids M Bhd
3.58 RM 3.58 RM 3.58 RM 3.58 RM -
100. 5138.KL live price
Hap Seng Plantations Holdings Bhd
1.41 RM 1.41 RM 1.41 RM 1.41 RM -
101. 5139.KL live price
Aeon Credit Service M Bhd
15.20 RM 15.14 RM 15.20 RM 15.18 RM +0.132 % ↑
102. 5141.KL live price
Dayang Enterprise Holdings Berhad
1.52 RM 1.50 RM 1.58 RM 1.58 RM -3.067 % ↓
103. 5142.KL live price
Wah Seong Corporation Berhad
0.64 RM 0.64 RM 0.65 RM 0.65 RM +0.781 % ↑
104. 5148.KL live price
UEM Sunrise Berhad
0.71 RM 0.69 RM 0.71 RM 0.70 RM -
105. 5168.KL live price
Hartalega Holdings Berhad
5.22 RM 5.20 RM 5.29 RM 5.29 RM -0.377 % ↓
106. 5176.KL live price
Sunway Real Estate Investment Trust
1.92 RM 1.90 RM 1.93 RM 1.91 RM -
107. 5180.KL live price
CapitaLand Malaysia Mall Trust
1.05 RM 1.05 RM 1.08 RM 1.07 RM -1.835 % ↓
108. 5185.KL live price
Affin Holdings Bhd
1.99 RM 1.98 RM 1.99 RM 1.98 RM +0.508 % ↑
109. 5186.KL live price
Malaysia Marine and Heavy Engineering Holdings Berhad
0.87 RM 0.85 RM 0.87 RM 0.87 RM +0.581 % ↑
110. 5196.KL live price
Berjaya Food Berhad
1.48 RM 1.46 RM 1.49 RM 1.48 RM -1.333 % ↓
111. 5199.KL live price
Hibiscus Petroleum Berhad
0.99 RM 0.98 RM 0.99 RM 0.99 RM +1.026 % ↑
112. 5200.KL live price
UOA Development Bhd
2 RM 1.99 RM 2 RM 1.99 RM +0.505 % ↑
113. 5209.KL live price
Gas Malaysia Berhad
2.84 RM 2.84 RM 2.84 RM 2.84 RM -
114. 5210.KL live price
Bumi Armada Berhad
0.32 RM 0.32 RM 0.35 RM 0.35 RM -8 % ↓
115. 5211.KL live price
Sunway Berhad
1.64 RM 1.63 RM 1.65 RM 1.65 RM -0.602 % ↓
116. 5212.KL live price
Pavilion Real Estate Investment Trust
1.84 RM 1.81 RM 1.87 RM 1.82 RM +0.552 % ↑
117. 5218.KL live price
SapuraKencana Petroleum Berhad
0.29 RM 0.28 RM 0.30 RM 0.29 RM -
118. 5220.KL live price
Globaltec Formation Berhad
0.37 RM 0.37 RM 0.38 RM 0.38 RM -
119. 5222.KL live price
Felda Global Ventures Holdings Berhad
0.94 RM 0.93 RM 0.96 RM 0.93 RM +0.541 % ↑
120. 5225.KL live price
IHH Healthcare Berhad
5.75 RM 5.64 RM 5.79 RM 5.65 RM +1.802 % ↑
121. 5226.KL live price
Gabungan AQRS Berhad
1.27 RM 1.26 RM 1.29 RM 1.29 RM -
122. 5227.KL live price
IGB Real Estate Investment Trust
2.04 RM 2.03 RM 2.05 RM 2.05 RM -
123. 5230.KL live price
Tune Protect Group Berhad
0.61 RM 0.60 RM 0.61 RM 0.60 RM +0.84 % ↑
124. 5235SS.KL live price
KLCC Real Estate Investment Trust
8.08 RM 8 RM 8.21 RM 8.05 RM +0.374 % ↑
125. 5236.KL live price
Matrix Concepts Holdings Berhad
1.91 RM 1.90 RM 1.92 RM 1.90 RM +0.529 % ↑
126. 5237.KL live price
MPHB Capital Berhad
1.09 RM 1.05 RM 1.09 RM 1.06 RM +0.952 % ↑
127. 5238.KL live price
AirAsia X Berhad
0.18 RM 0.17 RM 0.18 RM 0.17 RM -
128. 5245.KL live price
Caring Pharmacy Group Berhad
2.15 RM 2.12 RM 2.15 RM 2.12 RM +4.434 % ↑
129. 5246.KL live price
Westports Holdings Berhad
4.10 RM 4.06 RM 4.10 RM 4.07 RM +0.494 % ↑
130. 5247.KL live price
Karex Berhad
0.46 RM 0.45 RM 0.46 RM 0.45 RM -
131. 5248.KL live price
Berjaya Auto Berhad
2.30 RM 2.29 RM 2.30 RM 2.30 RM -
132. 5249.KL live price
IOI Properties Group Berhad
1.16 RM 1.14 RM 1.16 RM 1.15 RM +0.877 % ↑
133. 5250.KL live price
7-Eleven Malaysia Holdings Berhad
1.44 RM 1.43 RM 1.45 RM 1.44 RM -
134. 5254.KL live price
Boustead Plantations Berhad
0.68 RM 0.67 RM 0.68 RM 0.68 RM -0.73 % ↓
135. 5258.KL live price
BIMB Holdings Berhad
3.96 RM 3.94 RM 4.01 RM 3.99 RM -0.746 % ↓
136. 5347.KL live price
Tenaga Nasional Berhad
13.60 RM 13.60 RM 13.70 RM 13.62 RM -0.147 % ↓
137. 5398.KL live price
Gamuda Bhd
3.56 RM 3.53 RM 3.56 RM 3.55 RM -
138. 5436.KL live price
Perusahaan Sadur Timah Malaysia (Perstima) Bhd
4.51 RM 4.50 RM 4.51 RM 4.50 RM -
139. 5517.KL live price
Shangri-La Hotels Malaysia Bhd
5.20 RM 5.20 RM 5.20 RM 5.20 RM -2.985 % ↓
140. 5606.KL live price
Goldis Berhad
2.70 RM 2.70 RM 2.70 RM 2.70 RM -
141. 5681.KL live price
Petronas Dagangan Bhd
23.36 RM 23.36 RM 23.50 RM 23.46 RM -
142. 5703.KL live price
Muhibbah Engineering M Bhd
2.43 RM 2.37 RM 2.43 RM 2.42 RM +0.415 % ↑
143. 5819.KL live price
Hong Leong Bank Berhad
16.62 RM 16.30 RM 16.62 RM 16.46 RM +0.244 % ↑
144. 5878.KL live price
KPJ Healthcare Bhd
0.90 RM 0.90 RM 0.91 RM 0.90 RM -
145. 5983.KL live price
MBM Resources Bhd
4.16 RM 4.13 RM 4.17 RM 4.14 RM +0.242 % ↑
146. 6012.KL live price
Maxis Berhad
5.60 RM 5.59 RM 5.70 RM 5.70 RM -0.87 % ↓
147. 6017.KL live price
SHL Consolidated Bhd
2.38 RM 2.38 RM 2.40 RM 2.39 RM +0.42 % ↑
148. 6114.KL live price
MKH Berhad
1.21 RM 1.21 RM 1.22 RM 1.21 RM -
149. 6139.KL live price
Syarikat Takaful Malaysia Bhd
5.89 RM 5.86 RM 5.94 RM 5.94 RM -1.329 % ↓
150. 6238.KL live price
Hock Seng Lee Bhd
1.33 RM 1.33 RM 1.33 RM 1.33 RM -
151. 6351.KL live price
Amway (Malaysia) Holdings Berhad
5.98 RM 5.93 RM 5.98 RM 5.93 RM -0.168 % ↓
152. 6399.KL live price
Astro Malaysia Holdings Berhad
1.40 RM 1.39 RM 1.43 RM 1.42 RM -0.699 % ↓
153. 6491.KL live price
Kumpulan Fima Bhd
1.61 RM 1.61 RM 1.64 RM 1.64 RM -1.796 % ↓
154. 6556.KL live price
Ann Joo Resources Berhad
1.30 RM 1.27 RM 1.35 RM 1.29 RM -
155. 6599.KL live price
Aeon Co. (M) Bhd
1.50 RM 1.47 RM 1.50 RM 1.48 RM -
156. 6645.KL live price
Lingkaran Trans Kota Holdings Berhad
4.51 RM 4.40 RM 4.55 RM 4.54 RM -0.439 % ↓
157. 6742.KL live price
YTL Power International Berhad
0.74 RM 0.73 RM 0.74 RM 0.73 RM -
158. 6888.KL live price
Axiata Group Berhad
4.30 RM 4.24 RM 4.30 RM 4.30 RM -
159. 6947.KL live price
DiGi.Com Berhad
4.72 RM 4.66 RM 4.76 RM 4.76 RM +0.422 % ↑
160. 6963.KL live price
VS Industry Berhad
1.35 RM 1.33 RM 1.36 RM 1.35 RM +0.746 % ↑
161. 7013.KL live price
Hubline Bhd
0.05 RM 0.045 RM 0.05 RM 0.045 RM +12.5 % ↑
162. 7022.KL live price
Globetronics Technology Bhd
1.78 RM 1.78 RM 1.89 RM 1.84 RM -3.158 % ↓
163. 7052.KL live price
Padini Holdings Berhad
3.70 RM 3.65 RM 3.78 RM 3.78 RM -2.073 % ↓
164. 7076.KL live price
CB Industrial Product Holding Bhd
0.83 RM 0.82 RM 0.83 RM 0.82 RM +1.242 % ↑
165. 7081.KL live price
Pharmaniaga Bhd
2.43 RM 2.42 RM 2.48 RM 2.46 RM -1.205 % ↓
166. 7084.KL live price
QL Resources Berhad
6.99 RM 6.99 RM 7.05 RM 7.04 RM -0.705 % ↓
167. 7087.KL live price
Magni-Tech Industries Bhd
6.17 RM 6.17 RM 6.50 RM 6.40 RM -3.469 % ↓
168. 7089.KL live price
Lii Hen Industries Berhad
2.97 RM 2.97 RM 3.14 RM 3.13 RM -5.152 % ↓
169. 7100.KL live price
Uchi Technologies Berhad
2.81 RM 2.79 RM 2.81 RM 2.79 RM +0.722 % ↑
170. 7106.KL live price
Supermax Corporation Berhad
1.61 RM 1.58 RM 1.61 RM 1.58 RM +1.282 % ↑
171. 7113.KL live price
Top Glove Corporation Berhad
4.79 RM 4.71 RM 4.79 RM 4.74 RM +0.851 % ↑
172. 7129.KL live price
Asia File Corporation Bhd.
2.39 RM 2.38 RM 2.39 RM 2.39 RM -
173. 7153.KL live price
Kossan Rubber Industries Bhd
4.18 RM 4.16 RM 4.21 RM 4.19 RM -
174. 7155.KL live price
SKP Resources Bhd
1.05 RM 1.04 RM 1.05 RM 1.04 RM +1.961 % ↑
175. 7160.KL live price
Pentamaster Corp. Bhd
4.02 RM 4 RM 4.16 RM 4.14 RM -2.817 % ↓
176. 7161.KL live price
Kerjaya Prospek Group Berhad
1.39 RM 1.38 RM 1.39 RM 1.38 RM +0.73 % ↑
177. 7164.KL live price
KNM Group Bhd
0.41 RM 0.40 RM 0.42 RM 0.42 RM -4.598 % ↓
178. 7204.KL live price
D & O Green Technologies Berhad.
0.55 RM 0.55 RM 0.56 RM 0.56 RM -1.77 % ↓
179. 7205.KL live price
Cocoaland Holdings Bhd
1.90 RM 1.90 RM 1.90 RM 1.90 RM -1.554 % ↓
180. 7229.KL live price
Favelle Favco Berhad
2.71 RM 2.70 RM 2.71 RM 2.70 RM +0.372 % ↑
181. 7233.KL live price
Dufu Technology Corp. Berhad
2.53 RM 2.53 RM 2.62 RM 2.61 RM -3.333 % ↓
182. 7237.KL live price
Power Root Berhad
2.05 RM 2.04 RM 2.10 RM 2.05 RM -0.485 % ↓
183. 7277.KL live price
Dialog Group Berhad
3.48 RM 3.47 RM 3.50 RM 3.48 RM +0.578 % ↑
184. 7293.KL live price
Yinson Holdings Berhad
6.68 RM 6.65 RM 6.70 RM 6.70 RM -
185. 7668.KL live price
Hai-O Enterprise Bhd
2.42 RM 2.42 RM 2.49 RM 2.47 RM -0.803 % ↓
186. 7765.KL live price
Rapid Synergy Bhd
5.92 RM 5.66 RM 5.96 RM 5.96 RM -1.325 % ↓
187. 8125.KL live price
Daibochi Plastic & Packaging Industry Bhd
1.70 RM 1.70 RM 1.71 RM 1.71 RM -1.156 % ↓
188. 8206.KL live price
Eco World Development Group Berhad
0.65 RM 0.63 RM 0.65 RM 0.65 RM -
189. 8583.KL live price
Mah Sing Group Bhd
0.81 RM 0.78 RM 0.81 RM 0.79 RM +1.948 % ↑
190. 8621.KL live price
LPI Capital Bhd
15.80 RM 15.70 RM 15.82 RM 15.80 RM +0.127 % ↑
191. 8664.KL live price
S P Setia Berhad
1.47 RM 1.43 RM 1.48 RM 1.47 RM -
192. 8869.KL live price
Press Metal Bhd
4.90 RM 4.89 RM 4.94 RM 4.93 RM -0.605 % ↓
193. 8877.KL live price
Ekovest Berhad
0.81 RM 0.81 RM 0.82 RM 0.81 RM +0.625 % ↑
194. 9059.KL live price
TSH Resources Berhad
0.90 RM 0.89 RM 0.90 RM 0.90 RM -
195. 9296.KL live price
RCE Capital Berhad
1.57 RM 1.57 RM 1.58 RM 1.58 RM -
196. 9598.KL live price
Pintaras Jaya Bhd
3.40 RM 3.36 RM 3.40 RM 3.37 RM +0.597 % ↑
197. 9679.KL live price
WCT Holdings Berhad
0.93 RM 0.93 RM 0.93 RM 0.93 RM -
198. 9792.KL live price
SEG International Bhd
0.63 RM 0.63 RM 0.63 RM 0.63 RM +0.8 % ↑
199. 9822.KL live price
SAM Engineering & Equipment (M) Berhad
8.05 RM 8.05 RM 8.09 RM 8.05 RM -
200. CME live price
CME Group Inc.
214.06 $ 212.11 $ 216.12 $ 211.97 $ +2.021 % ↑
Loading...
Loading...