All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Malaysia Exchange (KLS)

Real time stock quotes in Malaysia Exchange, online trading data of all stocks in Malaysia Exchange. Share market live price in Malaysia Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 1015.KL live price
AMMB Holdings Berhad
2.99 RM 2.95 RM 3 RM 3 RM -0.662 % ↓
2. 1023.KL live price
CIMB Group Holdings Berhad
3.45 RM 3.44 RM 3.51 RM 3.51 RM -2.5 % ↓
3. 1066.KL live price
RHB Capital Berhad
4.72 RM 4.70 RM 4.75 RM 4.74 RM -0.837 % ↓
4. 1082.KL live price
Hong Leong Financial Group Berhad
13.30 RM 13.20 RM 13.40 RM 13.40 RM -
5. 1155.KL live price
Malayan Banking Berhad
7.40 RM 7.38 RM 7.42 RM 7.41 RM -0.135 % ↓
6. 1163.KL live price
Allianz Malaysia Berhad
13.90 RM 13.90 RM 14.06 RM 14.06 RM -1.125 % ↓
7. 1171.KL live price
Malaysia Building Society Bhd
0.67 RM 0.64 RM 0.67 RM 0.65 RM +2.381 % ↑
8. 1295.KL live price
Public Bank Berhad
15.24 RM 15.18 RM 15.28 RM 15.18 RM +0.397 % ↑
9. 1368.KL live price
UEM EDGENTA BERHAD
2.19 RM 1.96 RM 2.19 RM 2 RM +8.108 % ↑
10. 1503.KL live price
GuocoLand (Malaysia) Berhad
0.54 RM 0.54 RM 0.58 RM 0.58 RM -4.167 % ↓
11. 1562.KL live price
Berjaya Sports Toto Berhad
2.25 RM 2.25 RM 2.25 RM 2.25 RM -1.316 % ↓
12. 1589.KL live price
Iskandar Waterfront City Berhad
0.67 RM 0.63 RM 0.67 RM 0.64 RM +3.226 % ↑
13. 1619.KL live price
DRB-HICOM Berhad
1.57 RM 1.56 RM 1.65 RM 1.61 RM -2.424 % ↓
14. 1651.KL live price
Malaysian Resources Corporation Berhad
0.58 RM 0.55 RM 0.58 RM 0.55 RM +0.917 % ↑
15. 1818.KL live price
Bursa Malaysia Berhad
7.90 RM 7.71 RM 7.90 RM 7.73 RM +0.914 % ↑
16. 1899.KL live price
Batu Kawan Berhad
14.20 RM 13.82 RM 14.20 RM 13.96 RM +1.013 % ↑
17. 1929.KL live price
Chin Teck Plantations Berhad
5.60 RM 5.60 RM 5.60 RM 5.60 RM +4.673 % ↑
18. 1961.KL live price
IOI Corp.Bhd
4.35 RM 4.35 RM 4.50 RM 4.50 RM -
19. 1996.KL live price
Kretam Holdings Berhad
0.37 RM 0.36 RM 0.37 RM 0.37 RM +1.389 % ↑
20. 2089.KL live price
United Plantations Bhd
13.84 RM 13.46 RM 13.90 RM 13.48 RM +2.432 % ↑
21. 2127.KL live price
Comfort Gloves Berhad
3.45 RM 3.45 RM 3.45 RM 3.45 RM +18.151 % ↑
22. 2194.KL live price
MMC Corporation Bhd
0.85 RM 0.81 RM 0.88 RM 0.88 RM -4.372 % ↓
23. 2216.KL live price
IJM Plantations Berhad
1.65 RM 1.55 RM 1.65 RM 1.65 RM -
24. 2445.KL live price
Kuala Lumpur Kepong Berhad
21.66 RM 21.62 RM 22 RM 22 RM -0.722 % ↓
25. 2488.KL live price
Alliance Financial Group Berhad.
2.09 RM 2.07 RM 2.10 RM 2.08 RM +0.483 % ↑
26. 2658.KL live price
Ajinomoto Malaysia Bhd
14.12 RM 14.12 RM 14.24 RM 14.16 RM -0.282 % ↓
27. 2771.KL live price
Boustead Holdings Bhd
0.62 RM 0.62 RM 0.70 RM 0.63 RM -5.97 % ↓
28. 2836.KL live price
Carlsberg Brewery Malaysia Bhd
27.22 RM 26.10 RM 27.22 RM 26.28 RM +4.038 % ↑
29. 2879.KL live price
Chemical Co. of Malaysia Bhd
1.30 RM 1.30 RM 1.38 RM 1.36 RM -2.857 % ↓
30. 3026.KL live price
Dutch Lady Milk Industries Bhd
45.22 RM 44.90 RM 45.30 RM 44.90 RM +0.718 % ↑
31. 3034.KL live price
Hap Seng Consolidated Berhad
7.22 RM 7.10 RM 7.22 RM 7.13 RM +1.278 % ↑
32. 3042.KL live price
Petron Malaysia Refining & Marketing Bhd
4.33 RM 4.12 RM 4.33 RM 4.15 RM +4.534 % ↑
33. 3069.KL live price
Mega First Corp. Bhd
5.85 RM 5.80 RM 6.05 RM 6.05 RM -3.968 % ↓
34. 3158.KL live price
Ynh Property Berhad
2.79 RM 2.78 RM 3.01 RM 2.80 RM -
35. 3182.KL live price
Genting Berhad
3.91 RM 3.86 RM 3.97 RM 3.95 RM -1.003 % ↓
36. 3255.KL live price
Heineken Malaysia Berhad
23.08 RM 22.50 RM 23.16 RM 22.60 RM +2.17 % ↑
37. 3301.KL live price
Hong Leong Industries Berhad
8.42 RM 8.36 RM 8.46 RM 8.36 RM +0.844 % ↑
38. 3336.KL live price
IJM Corporation Berhad
1.88 RM 1.85 RM 1.90 RM 1.87 RM -
39. 3379.KL live price
Insas Berhad
0.61 RM 0.59 RM 0.61 RM 0.60 RM +2.586 % ↑
40. 3395.KL live price
Berjaya Corporation Berhad
0.20 RM 0.19 RM 0.21 RM 0.20 RM -
41. 3417.KL live price
Eastern & Oriental Berhad
0.40 RM 0.40 RM 0.43 RM 0.42 RM -4.598 % ↓
42. 3476.KL live price
Keck Seng Malaysia Bhd
3.59 RM 3.57 RM 3.59 RM 3.57 RM +0.563 % ↑
43. 3689.KL live price
Fraser & Neave Holdings Bhd
32.20 RM 31.62 RM 32.40 RM 31.80 RM +0.315 % ↑
44. 3719.KL live price
Panasonic Manufacturing Malaysia Berhad
31.36 RM 31 RM 31.36 RM 31 RM +1.109 % ↑
45. 3794.KL live price
Lafarge Malaysia Berhad
2.82 RM 2.78 RM 2.83 RM 2.81 RM -
46. 3859.KL live price
Magnum Berhad
2.20 RM 2.18 RM 2.21 RM 2.19 RM -
47. 3867.KL live price
Malaysian Pacific Industries Berhad
11.50 RM 11.44 RM 11.56 RM 11.46 RM +0.35 % ↑
48. 3883.KL live price
Muda Holdings Berhad
1.31 RM 1.31 RM 1.52 RM 1.52 RM -11.628 % ↓
49. 3891.KL live price
Malayan United Industries Berhad
0.16 RM 0.16 RM 0.17 RM 0.16 RM +3.226 % ↑
50. 3905.KL live price
Mulpha International Bhd
1.46 RM 1.42 RM 1.46 RM 1.45 RM +1.399 % ↑
51. 4006.KL live price
Oriental Holdings Bhd
5.68 RM 5.66 RM 5.69 RM 5.68 RM +0.176 % ↑
52. 4065.KL live price
PPB Group Berhad
16.72 RM 16.72 RM 16.92 RM 16.92 RM -0.118 % ↓
53. 4162.KL live price
British American Tobacco Malaysia Bhd
11.16 RM 10.88 RM 11.32 RM 11.28 RM -0.879 % ↓
54. 4197.KL live price
Sime Darby Berhad
2.08 RM 2.07 RM 2.13 RM 2.11 RM -1.402 % ↓
55. 4219.KL live price
Berjaya Land Berhad
0.20 RM 0.19 RM 0.21 RM 0.20 RM -7.143 % ↓
56. 4324.KL live price
Shell Refining Company (Federation of Malaya) Berhad
3.62 RM 3.43 RM 3.62 RM 3.48 RM +4.192 % ↑
57. 4383.KL live price
Jaya Tiasa Holdings Berhad
0.54 RM 0.50 RM 0.54 RM 0.51 RM +5.155 % ↑
58. 4405.KL live price
Tan Chong Motor Holdings Bhd
1.08 RM 1.05 RM 1.08 RM 1.05 RM +2.941 % ↑
59. 4448.KL live price
Tasek Corporation Berhad
5.79 RM 5.78 RM 5.79 RM 5.79 RM -0.172 % ↓
60. 4588.KL live price
UMW Holdings Bhd
2.13 RM 2.09 RM 2.13 RM 2.12 RM -
61. 4634.KL live price
Pos Malaysia Berhad
1.17 RM 1.12 RM 1.17 RM 1.14 RM +4.587 % ↑
62. 4677.KL live price
YTL Corporation Berhad
0.87 RM 0.87 RM 0.89 RM 0.88 RM -1.685 % ↓
63. 4707.KL live price
Nestlé (Malaysia) Berhad
139.50 RM 138 RM 139.60 RM 139.60 RM -0.428 % ↓
64. 4715.KL live price
Genting Malaysia Berhad
2.25 RM 2.23 RM 2.30 RM 2.30 RM -2.954 % ↓
65. 4723.KL live price
JAKS Resources Berhad
0.87 RM 0.83 RM 0.90 RM 0.90 RM -2.703 % ↓
66. 4731.KL live price
Scientex Berhad
8.22 RM 8.18 RM 8.28 RM 8.28 RM -0.719 % ↓
67. 4863.KL live price
Telekom Malaysia Berhad
4.26 RM 4.26 RM 4.32 RM 4.27 RM -0.466 % ↓
68. 4898.KL live price
TA Enterprise Berhad
0.50 RM 0.48 RM 0.50 RM 0.49 RM +1.042 % ↑
69. 5000.KL live price
Hume Industries Berhad
1.26 RM 1.26 RM 1.26 RM 1.26 RM -
70. 5005.KL live price
Unisem (M) Berhad
2.02 RM 2 RM 2.02 RM 2 RM +1.01 % ↑
71. 5012.KL live price
TA Ann Holdings Bhd
2.41 RM 2.30 RM 2.41 RM 2.37 RM +1.282 % ↑
72. 5014.KL live price
Malaysia Airports Holdings Bhd
4.92 RM 4.82 RM 4.92 RM 4.90 RM +0.41 % ↑
73. 5024.KL live price
Hup Seng Industries Bhd
0.99 RM 0.99 RM 0.99 RM 0.99 RM -0.503 % ↓
74. 5031.KL live price
Time Dotcom Bhd.
11.24 RM 11.12 RM 11.50 RM 11.24 RM -0.178 % ↓
75. 5032.KL live price
Bintulu Port Holdings Bhd
4.15 RM 4.15 RM 4.20 RM 4.20 RM -1.176 % ↓
76. 5038.KL live price
KSL Holdings Bhd
0.63 RM 0.62 RM 0.64 RM 0.63 RM -
77. 5053.KL live price
OSK Holdings Berhad
0.85 RM 0.84 RM 0.85 RM 0.84 RM +1.205 % ↑
78. 5066.KL live price
NTPM Holdings Berhad
0.57 RM 0.56 RM 0.57 RM 0.57 RM +0.885 % ↑
79. 5075.KL live price
Plenitude Berhad
1.02 RM 1 RM 1.02 RM 1 RM +9.89 % ↑
80. 5099.KL live price
AirAsia Berhad
0.73 RM 0.73 RM 0.75 RM 0.74 RM +1.37 % ↑
81. 5102.KL live price
Guan Chong Bhd.
2.85 RM 2.79 RM 2.85 RM 2.83 RM -0.352 % ↓
82. 5105.KL live price
Can-One Berhad
2.89 RM 2.82 RM 2.89 RM 2.85 RM -
83. 5106.KL live price
Axis Real Estate Investment Trust
1.99 RM 1.97 RM 2 RM 2 RM -
84. 5109.KL live price
YTL Hospitality REIT
0.98 RM 0.97 RM 0.98 RM 0.98 RM -
85. 5110.KL live price
Uoa Real Estate Investment
1.20 RM 1.19 RM 1.20 RM 1.20 RM -
86. 5113.KL live price
Rimbunan Sawit Berhad
0.30 RM 0.28 RM 0.30 RM 0.28 RM +5.66 % ↑
87. 5116.KL live price
Al-'Aqar Healthcare REIT
1.37 RM 1.32 RM 1.37 RM 1.35 RM +0.746 % ↑
88. 5123.KL live price
MRCB-Quill REIT
0.72 RM 0.72 RM 0.73 RM 0.72 RM -
89. 5126.KL live price
Sarawak Oil Palms Bhd
3.12 RM 3.01 RM 3.22 RM 3.08 RM +0.654 % ↑
90. 5127.KL live price
AmanahRaya Real Estate Investment Trust
0.66 RM 0.66 RM 0.68 RM 0.67 RM -1.481 % ↓
91. 5131.KL live price
Zhulian Corporation Berhad
1.21 RM 1.18 RM 1.21 RM 1.18 RM +2.609 % ↑
92. 5134.KL live price
Southern Acids M Bhd
3.50 RM 3.50 RM 3.50 RM 3.50 RM -
93. 5135.KL live price
SARAWAK Plantation Bhd
1.60 RM 1.59 RM 1.60 RM 1.59 RM -
94. 5138.KL live price
Hap Seng Plantations Holdings Bhd
1.58 RM 1.57 RM 1.62 RM 1.57 RM +7.534 % ↑
95. 5139.KL live price
Aeon Credit Service M Bhd
9.04 RM 8.80 RM 9.08 RM 8.86 RM +2.074 % ↑
96. 5141.KL live price
Dayang Enterprise Holdings Berhad
1.26 RM 1.21 RM 1.29 RM 1.26 RM -
97. 5142.KL live price
Wah Seong Corporation Berhad
0.55 RM 0.52 RM 0.55 RM 0.52 RM +7.292 % ↑
98. 5148.KL live price
UEM Sunrise Berhad
0.45 RM 0.44 RM 0.45 RM 0.44 RM +2.353 % ↑
99. 5161.KL live price
JCY International Berhad
0.33 RM 0.31 RM 0.33 RM 0.32 RM +1.613 % ↑
100. 5168.KL live price
Hartalega Holdings Berhad
11.02 RM 10.92 RM 11.24 RM 11.14 RM -2.281 % ↓
101. 5176.KL live price
Sunway Real Estate Investment Trust
1.59 RM 1.56 RM 1.60 RM 1.57 RM +1.29 % ↑
102. 5180.KL live price
CapitaLand Malaysia Mall Trust
0.80 RM 0.80 RM 0.80 RM 0.80 RM -
103. 5185.KL live price
Affin Holdings Bhd
1.55 RM 1.53 RM 1.55 RM 1.54 RM -
104. 5186.KL live price
Malaysia Marine and Heavy Engineering Holdings Berhad
0.49 RM 0.47 RM 0.49 RM 0.47 RM +4.444 % ↑
105. 5196.KL live price
Berjaya Food Berhad
1.10 RM 1.09 RM 1.11 RM 1.09 RM +0.926 % ↑
106. 5199.KL live price
Hibiscus Petroleum Berhad
0.60 RM 0.58 RM 0.60 RM 0.59 RM +3.54 % ↑
107. 5200.KL live price
UOA Development Bhd
1.77 RM 1.76 RM 1.78 RM 1.76 RM +0.571 % ↑
108. 5209.KL live price
Gas Malaysia Berhad
2.81 RM 2.80 RM 2.81 RM 2.80 RM -
109. 5210.KL live price
Bumi Armada Berhad
0.23 RM 0.22 RM 0.23 RM 0.22 RM +7.5 % ↑
110. 5211.KL live price
Sunway Berhad
1.48 RM 1.43 RM 1.49 RM 1.43 RM +5.926 % ↑
111. 5212.KL live price
Pavilion Real Estate Investment Trust
1.74 RM 1.74 RM 1.74 RM 1.74 RM +2.959 % ↑
112. 5218.KL live price
SapuraKencana Petroleum Berhad
0.095 RM 0.095 RM 0.10 RM 0.095 RM +5.556 % ↑
113. 5220.KL live price
Globaltec Formation Berhad
0.32 RM 0.31 RM 0.34 RM 0.34 RM -4.286 % ↓
114. 5222.KL live price
Felda Global Ventures Holdings Berhad
1.18 RM 1.08 RM 1.20 RM 1.08 RM +10.204 % ↑
115. 5225.KL live price
IHH Healthcare Berhad
5.49 RM 5.45 RM 5.50 RM 5.46 RM -0.183 % ↓
116. 5227.KL live price
IGB Real Estate Investment Trust
1.71 RM 1.68 RM 1.72 RM 1.70 RM +0.592 % ↑
117. 5235SS.KL live price
KLCC Real Estate Investment Trust
7.80 RM 7.76 RM 7.80 RM 7.76 RM +0.129 % ↑
118. 5236.KL live price
Matrix Concepts Holdings Berhad
1.70 RM 1.68 RM 1.70 RM 1.68 RM +1.205 % ↑
119. 5237.KL live price
MPHB Capital Berhad
0.75 RM 0.75 RM 0.77 RM 0.77 RM -
120. 5238.KL live price
AirAsia X Berhad
0.10 RM 0.095 RM 0.10 RM 0.095 RM +5.556 % ↑
121. 5246.KL live price
Westports Holdings Berhad
3.78 RM 3.62 RM 3.78 RM 3.74 RM -0.267 % ↓
122. 5247.KL live price
Karex Berhad
0.56 RM 0.56 RM 0.62 RM 0.60 RM -6.299 % ↓
123. 5248.KL live price
Berjaya Auto Berhad
1.26 RM 1.19 RM 1.28 RM 1.21 RM +4.31 % ↑
124. 5249.KL live price
IOI Properties Group Berhad
1.06 RM 1.03 RM 1.07 RM 1.04 RM +1.961 % ↑
125. 5250.KL live price
7-Eleven Malaysia Holdings Berhad
1.30 RM 1.29 RM 1.30 RM 1.30 RM -
126. 5254.KL live price
Boustead Plantations Berhad
0.35 RM 0.34 RM 0.35 RM 0.34 RM +1.515 % ↑
127. 5258.KL live price
BIMB Holdings Berhad
3.68 RM 3.50 RM 3.68 RM 3.61 RM -0.276 % ↓
128. 5347.KL live price
Tenaga Nasional Berhad
12.16 RM 11.90 RM 12.24 RM 11.90 RM +2.586 % ↑
129. 5398.KL live price
Gamuda Bhd
3.79 RM 3.75 RM 3.92 RM 3.85 RM -1.786 % ↓
130. 5436.KL live price
Perusahaan Sadur Timah Malaysia (Perstima) Bhd
4.25 RM 4.21 RM 4.25 RM 4.21 RM +0.718 % ↑
131. 5517.KL live price
Shangri-La Hotels Malaysia Bhd
4.39 RM 4.30 RM 4.39 RM 4.30 RM +0.233 % ↑
132. 5584.KL live price
Yee Lee Corporation Bhd
2.06 RM 2.06 RM 2.06 RM 2.06 RM -
133. 5606.KL live price
Goldis Berhad
2.60 RM 2.52 RM 2.60 RM 2.52 RM +0.8 % ↑
134. 5681.KL live price
Petronas Dagangan Bhd
21.50 RM 21.02 RM 21.52 RM 21.46 RM +0.28 % ↑
135. 5703.KL live price
Muhibbah Engineering M Bhd
0.91 RM 0.89 RM 0.91 RM 0.90 RM +0.559 % ↑
136. 5819.KL live price
Hong Leong Bank Berhad
13.50 RM 13.46 RM 13.56 RM 13.56 RM +0.148 % ↑
137. 5878.KL live price
KPJ Healthcare Bhd
0.88 RM 0.88 RM 0.89 RM 0.89 RM -0.562 % ↓
138. 5908.KL live price
DKSH Holdings (Malaysia) Berhad
2.69 RM 2.64 RM 2.70 RM 2.68 RM -0.741 % ↓
139. 5983.KL live price
MBM Resources Bhd
3.03 RM 2.89 RM 3.05 RM 2.91 RM +3.191 % ↑
140. 6012.KL live price
Maxis Berhad
5.35 RM 5.31 RM 5.41 RM 5.39 RM -1.463 % ↓
141. 6017.KL live price
SHL Consolidated Bhd
1.95 RM 1.95 RM 1.95 RM 1.95 RM +1.563 % ↑
142. 6114.KL live price
MKH Berhad
1.10 RM 1.08 RM 1.10 RM 1.08 RM +3.846 % ↑
143. 6139.KL live price
Syarikat Takaful Malaysia Bhd
4.37 RM 4.30 RM 4.42 RM 4.36 RM +0.23 % ↑
144. 6238.KL live price
Hock Seng Lee Bhd
1.07 RM 1.05 RM 1.11 RM 1.11 RM -4.31 % ↓
145. 6351.KL live price
Amway (Malaysia) Holdings Berhad
4.94 RM 4.94 RM 4.94 RM 4.94 RM +0.203 % ↑
146. 6399.KL live price
Astro Malaysia Holdings Berhad
1.04 RM 1 RM 1.05 RM 1 RM +3.093 % ↑
147. 6483.KL live price
K & N Kenanga Holdings Berhad
0.57 RM 0.55 RM 0.57 RM 0.56 RM +0.909 % ↑
148. 6491.KL live price
Kumpulan Fima Bhd
1.44 RM 1.43 RM 1.45 RM 1.45 RM -
149. 6599.KL live price
Aeon Co. (M) Bhd
1.05 RM 1.03 RM 1.06 RM 1.04 RM +0.971 % ↑
150. 6645.KL live price
Lingkaran Trans Kota Holdings Berhad
4 RM 3.98 RM 4.08 RM 4 RM +0.251 % ↑
151. 6742.KL live price
YTL Power International Berhad
0.68 RM 0.68 RM 0.69 RM 0.68 RM +0.746 % ↑
152. 6888.KL live price
Axiata Group Berhad
3.72 RM 3.66 RM 3.75 RM 3.74 RM -1.058 % ↓
153. 6947.KL live price
DiGi.Com Berhad
4.45 RM 4.40 RM 4.49 RM 4.48 RM -0.929 % ↓
154. 6963.KL live price
VS Industry Berhad
0.91 RM 0.89 RM 0.91 RM 0.89 RM +1.136 % ↑
155. 7013.KL live price
Hubline Bhd
0.055 RM 0.05 RM 0.055 RM 0.055 RM -
156. 7022.KL live price
Globetronics Technology Bhd
1.85 RM 1.85 RM 1.90 RM 1.90 RM -2.564 % ↓
157. 7034.KL live price
Thong Guan Industries Bhd
3.67 RM 3.64 RM 3.75 RM 3.67 RM -0.811 % ↓
158. 7048.KL live price
Atlan Holdings Bhd
3.65 RM 3.65 RM 3.73 RM 3.73 RM -
159. 7052.KL live price
Padini Holdings Berhad
2.64 RM 2.54 RM 2.67 RM 2.57 RM +7.083 % ↑
160. 7076.KL live price
CB Industrial Product Holding Bhd
0.94 RM 0.93 RM 0.95 RM 0.94 RM +1.63 % ↑
161. 7081.KL live price
Pharmaniaga Bhd
2.54 RM 2.43 RM 2.58 RM 2.51 RM -4.198 % ↓
162. 7084.KL live price
QL Resources Berhad
9.55 RM 9.32 RM 10.20 RM 9.32 RM +1.969 % ↑
163. 7089.KL live price
Lii Hen Industries Berhad
2.25 RM 2.18 RM 2.25 RM 2.18 RM +3.318 % ↑
164. 7100.KL live price
Uchi Technologies Berhad
2.57 RM 2.47 RM 2.57 RM 2.50 RM +3.306 % ↑
165. 7106.KL live price
Supermax Corporation Berhad
7.63 RM 7.63 RM 7.63 RM 7.63 RM +0.527 % ↑
166. 7113.KL live price
Top Glove Corporation Berhad
13 RM 12.48 RM 13.56 RM 13.10 RM -1.799 % ↓
167. 7148.KL live price
CCM Duopharma Biotech Berhad
1.70 RM 1.68 RM 1.70 RM 1.68 RM +1.205 % ↑
168. 7153.KL live price
Kossan Rubber Industries Bhd
9 RM 8.61 RM 9.13 RM 8.78 RM +1.152 % ↑
169. 7155.KL live price
SKP Resources Bhd
1.11 RM 1.06 RM 1.11 RM 1.06 RM +3.922 % ↑
170. 7160.KL live price
Pentamaster Corp. Bhd
4.61 RM 4.51 RM 4.64 RM 4.59 RM +0.438 % ↑
171. 7161.KL live price
Kerjaya Prospek Group Berhad
1.02 RM 1 RM 1.02 RM 1 RM -
172. 7164.KL live price
KNM Group Bhd
0.22 RM 0.21 RM 0.22 RM 0.21 RM +7.895 % ↑
173. 7204.KL live price
D & O Green Technologies Berhad.
0.69 RM 0.67 RM 0.69 RM 0.67 RM +1.515 % ↑
174. 7205.KL live price
Cocoaland Holdings Bhd
1.85 RM 1.85 RM 1.88 RM 1.86 RM +4.494 % ↑
175. 7216.KL live price
Kawan Food Bhd
1.75 RM 1.67 RM 1.79 RM 1.70 RM +1.19 % ↑
176. 7229.KL live price
Favelle Favco Berhad
2.26 RM 2.26 RM 2.30 RM 2.26 RM -
177. 7233.KL live price
Dufu Technology Corp. Berhad
5.09 RM 4.92 RM 5.12 RM 4.96 RM +0.813 % ↑
178. 7237.KL live price
Power Root Berhad
2.28 RM 2.23 RM 2.28 RM 2.24 RM +1.357 % ↑
179. 7277.KL live price
Dialog Group Berhad
3.74 RM 3.71 RM 3.81 RM 3.81 RM -2.806 % ↓
180. 7293.KL live price
Yinson Holdings Berhad
5.70 RM 5.61 RM 5.74 RM 5.65 RM +0.893 % ↑
181. 7765.KL live price
Rapid Synergy Bhd
5.58 RM 5.58 RM 5.59 RM 5.58 RM -0.712 % ↓
182. 7803.KL live price
Rubberex Corp. M Bhd
2.38 RM 2.38 RM 3.06 RM 3.06 RM -18.617 % ↓
183. 8125.KL live price
Daibochi Plastic & Packaging Industry Bhd
2.45 RM 2.38 RM 2.47 RM 2.45 RM -
184. 8206.KL live price
Eco World Development Group Berhad
0.40 RM 0.40 RM 0.41 RM 0.41 RM -
185. 8532.KL live price
Sinotop Holdings Berhad
0.47 RM 0.44 RM 0.47 RM 0.44 RM +6.024 % ↑
186. 8583.KL live price
Mah Sing Group Bhd
0.44 RM 0.43 RM 0.44 RM 0.44 RM -1.124 % ↓
187. 8621.KL live price
LPI Capital Bhd
13.30 RM 13.24 RM 13.30 RM 13.26 RM +0.303 % ↑
188. 8664.KL live price
S P Setia Berhad
0.77 RM 0.77 RM 0.79 RM 0.79 RM -1.875 % ↓
189. 8869.KL live price
Press Metal Bhd
3.73 RM 3.71 RM 3.76 RM 3.72 RM +1.087 % ↑
190. 8877.KL live price
Ekovest Berhad
0.59 RM 0.56 RM 0.59 RM 0.57 RM +2.727 % ↑
191. 9059.KL live price
TSH Resources Berhad
0.82 RM 0.79 RM 0.84 RM 0.81 RM -
192. 9288.KL live price
Bonia Corporation Berhad
0.53 RM 0.53 RM 0.54 RM 0.54 RM -4.464 % ↓
193. 9296.KL live price
RCE Capital Berhad
1.95 RM 1.90 RM 1.97 RM 1.92 RM +0.524 % ↑
194. 9466.KL live price
KKB Engineering Bhd
1.72 RM 1.67 RM 1.72 RM 1.68 RM +2.439 % ↑
195. 9598.KL live price
Pintaras Jaya Bhd
2.73 RM 2.71 RM 2.73 RM 2.71 RM +1.119 % ↑
196. 9601.KL live price
Ho Wah Genting Bhd
0.44 RM 0.42 RM 0.45 RM 0.43 RM +1.176 % ↑
197. 9679.KL live price
WCT Holdings Berhad
0.59 RM 0.56 RM 0.59 RM 0.56 RM +4.717 % ↑
198. 9792.KL live price
SEG International Bhd
0.64 RM 0.61 RM 0.64 RM 0.61 RM +4.274 % ↑
199. 9822.KL live price
SAM Engineering & Equipment (M) Berhad
5.35 RM 5.26 RM 5.45 RM 5.26 RM +0.96 % ↑
200. CME live price
CME Group Inc.
187.46 $ 187.59 $ 183.09 $ 185.79 $ +1.094 % ↑
Loading...
Loading...