All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Malaysia Exchange (KLS)

History of all stock prices in Malaysia Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Sealink International Bhd stock price history
5145.KL
0.64 RM +48.84 % ↑ +58.02 % ↑ +412 % ↑ +287.88 % ↑
2. Sarawak Consolidated Industries Berhad stock price history
9237.KL
2.32 RM +28.89 % ↑ +75.76 % ↑ +368.69 % ↑ +314.29 % ↑
3. Dayang Enterprise Holdings Berhad stock price history
5141.KL
2.66 RM +11.30 % ↑ +37.82 % ↑ +347.06 % ↑ +153.33 % ↑
4. Master-Pack Group Berhad stock price history
7029.KL
2.51 RM -0.00397 % ↓ +60.90 % ↑ +314.88 % ↑ +332.76 % ↑
5. KNM Group Bhd stock price history
7164.KL
0.32 RM -0.0303 % ↓ -0.28 % ↓ +300 % ↑ -0.11 % ↓
6. Kumpulan Powernet Bhd stock price history
7130.KL
1.69 RM +18.18 % ↑ +69.85 % ↑ +248.45 % ↑ +338.96 % ↑
7. TH Heavy Engineering Berhad stock price history
7206.KL
0.12 RM +84.62 % ↑ +84.62 % ↑ +242.86 % ↑ -0.20 % ↓
8. Petra Energy Berhad stock price history
5133.KL
1.30 RM -0.058 % ↓ -0.0972 % ↓ +237.66 % ↑ +36.84 % ↑
9. FOCUS POINT HOLDINGS BERHAD stock price history
0157.KL
0.52 RM +60.94 % ↑ +49.28 % ↑ +221.88 % ↑ +145.24 % ↑
10. Yen Global Berhad stock price history
7184.KL
2.25 RM -0.12 % ↓ -0.36 % ↓ +221.43 % ↑ +429.77 % ↑
11. Bumi Armada Berhad stock price history
5210.KL
0.49 RM +4.26 % ↑ +11.36 % ↑ +206.25 % ↑ -0.21 % ↓
12. Seremban Engineering Berhad stock price history
5163.KL
0.70 RM +1.45 % ↑ +33.33 % ↑ +191.67 % ↑ +112.12 % ↑
13. Zecon Berhad stock price history
7028.KL
0.60 RM +4.35 % ↑ +90.48 % ↑ +185.71 % ↑ +6.19 % ↑
14. Hume Industries Berhad stock price history
5000.KL
1.29 RM +20.56 % ↑ +22.86 % ↑ +168.75 % ↑ -0.51 % ↓
15. REDTONE INTERNATIONAL BHD stock price history
0032.KL
0.54 RM -0.0183 % ↓ -0.0273 % ↓ +167.50 % ↑ +84.48 % ↑
16. Public Packages Holdings Bhd stock price history
8273.KL
1.22 RM +10.91 % ↑ +84.85 % ↑ +156.84 % ↑ +124.89 % ↑
17. Dufu Technology Corp. Berhad stock price history
7233.KL
4.02 RM +22.56 % ↑ +30.52 % ↑ +154.43 % ↑ +408.86 % ↑
18. JAKS Resources Berhad stock price history
4723.KL
1.44 RM +11.63 % ↑ +49.22 % ↑ +148.28 % ↑ +21.01 % ↑
19. Naim Holdings Berhad stock price history
5073.KL
1.09 RM +10.66 % ↑ +14.14 % ↑ +142.22 % ↑ -0.33 % ↓
20. Melewar Industrial Group Berhad stock price history
3778.KL
0.29 RM +119.23 % ↑ +128 % ↑ +137.50 % ↑ -0.26 % ↓
21. Permaju Industries Bhd stock price history
7080.KL
0.83 RM +7.84 % ↑ +22.22 % ↑ +126.03 % ↑ +358.33 % ↑
22. SEDANIA INNOVATOR BERHAD stock price history
0178.KL
0.25 RM +16.67 % ↑ +58.06 % ↑ +122.73 % ↑ -0.11 % ↓
23. Carimin Petroleum Berhad stock price history
5257.KL
1.19 RM -0.048 % ↓ -0.04032 % ↓ +120.37 % ↑ +230.56 % ↑
24. LFE Corp. Bhd stock price history
7170.KL
0.22 RM +13.16 % ↑ +72 % ↑ +115 % ↑ -0.33 % ↓
25. PCCS Group Bhd stock price history
6068.KL
0.47 RM +13.41 % ↑ +12.05 % ↑ +111.36 % ↑ +116.05 % ↑
26. GREEN PACKET BHD stock price history
0082.KL
0.66 RM -0.0576 % ↓ -0.13 % ↓ +111.29 % ↑ +142.59 % ↑
27. Ynh Property Berhad stock price history
3158.KL
2.72 RM +0.74 % ↑ +5.84 % ↑ +110.85 % ↑ +76.62 % ↑
28. JF TECHNOLOGY BHD stock price history
0146.KL
1.47 RM +4.26 % ↑ +65.17 % ↑ +110 % ↑ +421.28 % ↑
29. APPASIA BERHAD stock price history
0119.KL
0.23 RM +70.37 % ↑ +119.05 % ↑ +109.09 % ↑ -0.29 % ↓
30. Bright Packaging Industry Bhd stock price history
9938.KL
0.37 RM +21.31 % ↑ +124.24 % ↑ +105.56 % ↑ +28.47 % ↑
31. Heitech Padu Bhd stock price history
5028.KL
1.12 RM -0.0667 % ↓ +3.70 % ↑ +100 % ↑ +98.23 % ↑
32. SC ESTATE BUILDER BERHAD stock price history
0109.KL
0.03 RM +20 % ↑ -0.14 % ↓ +100 % ↑ -0.33 % ↓
33. KKB Engineering Bhd stock price history
9466.KL
1.85 RM +30.28 % ↑ +33.09 % ↑ +95.77 % ↑ +41.22 % ↑
34. Teck Guan Perdana Bhd stock price history
7439.KL
1.38 RM -0.0483 % ↓ +36.63 % ↑ +95.74 % ↑ -0.38 % ↓
35. Alam Maritim Resources Berhad stock price history
5115.KL
0.17 RM +37.50 % ↑ +83.33 % ↑ +94.12 % ↑ -0.39 % ↓
36. Lafarge Malaysia Berhad stock price history
3794.KL
3.55 RM +20.34 % ↑ +20.34 % ↑ +93.99 % ↑ -0.50 % ↓
37. IFCA MSC BHD stock price history
0023.KL
0.47 RM +8.14 % ↑ +52.46 % ↑ +93.75 % ↑ +6.90 % ↑
38. Gunung Capital Bhd stock price history
7676.KL
0.55 RM +34.15 % ↑ +69.23 % ↑ +89.66 % ↑ +19.57 % ↑
39. Wah Seong Corporation Berhad stock price history
5142.KL
1.36 RM +20.35 % ↑ +40.21 % ↑ +86.30 % ↑ +62.87 % ↑
40. JHM CONSOLIDATION BHD stock price history
0127.KL
1.67 RM +4.38 % ↑ +23.70 % ↑ +83.52 % ↑ +283.91 % ↑
41. Rimbunan Sawit Berhad stock price history
5113.KL
0.33 RM -0.0294 % ↓ +164 % ↑ +83.33 % ↑ -0.35 % ↓
42. MCLEAN TECHNOLOGIES BERHAD stock price history
0167.KL
0.20 RM +25 % ↑ +53.85 % ↑ +81.82 % ↑ +29.03 % ↑
43. UMW Oil & Gas Corporation Berhad stock price history
5243.KL
0.37 RM -0.0263 % ↓ +10.45 % ↑ +80.49 % ↑ -0.57 % ↓
44. KANGER INTERNATIONAL BERHAD stock price history
0170.KL
0.08 RM +6.67 % ↑ +14.29 % ↑ +77.78 % ↑ -0.70 % ↓
45. TDM Berhad stock price history
2054.KL
0.32 RM +1.61 % ↑ +85.29 % ↑ +75 % ↑ -0.54 % ↓
46. VS Industry Berhad stock price history
6963.KL
1.48 RM +9.63 % ↑ +9.63 % ↑ +73.10 % ↑ +25.85 % ↑
47. Coastal Contracts Bhd stock price history
5071.KL
1.44 RM +5.88 % ↑ +38.46 % ↑ +72.46 % ↑ -0.02041 % ↓
48. Adventa Bhd stock price history
7191.KL
0.64 RM +9.48 % ↑ +20.95 % ↑ +71.62 % ↑ -0.03053 % ↓
49. NWP Holdings Berhad stock price history
5025.KL
0.12 RM +9.09 % ↑ +26.32 % ↑ +71.43 % ↑ -0.48 % ↓
50. Jadi Imaging Holdings Bhd stock price history
7223.KL
0.06 RM -0.0769 % ↓ +9.09 % ↑ +71.43 % ↑ -0.0769 % ↓
51. Komarkcorp Bhd stock price history
7017.KL
0.24 RM -0.02041 % ↓ -0.11 % ↓ +71.43 % ↑ -0.0303 % ↓
52. Minetech Resources Berhad stock price history
7219.KL
0.085 RM -0.0556 % ↓ +30.77 % ↑ +70 % ↑ -0.11 % ↓
53. JCY International Berhad stock price history
5161.KL
0.33 RM +40.43 % ↑ +83.33 % ↑ +69.23 % ↑ -0.36 % ↓
54. BTM Resources Berhad stock price history
7188.KL
0.19 RM +23.33 % ↑ +105.56 % ↑ +68.18 % ↑ -0.31 % ↓
55. Eden Inc. Berhad stock price history
7471.KL
0.21 RM +27.27 % ↑ +50 % ↑ +68 % ↑ -0.0233 % ↓
56. NOTION VTEC BHD stock price history
0083.KL
1.05 RM +8.25 % ↑ +36.36 % ↑ +66.67 % ↑ +43.84 % ↑
57. CCM Duopharma Biotech Berhad stock price history
7148.KL
1.63 RM +15.60 % ↑ +19.85 % ↑ +66.33 % ↑ -0.17 % ↓
58. TECHFAST HOLDINGS BHD stock price history
0084.KL
0.53 RM +19.10 % ↑ +37.66 % ↑ +65.63 % ↑ +262.39 % ↑
59. Mintye Industries Bhd stock price history
5886.KL
1.34 RM +0.75 % ↑ +2.29 % ↑ +65.43 % ↑ +34 % ↑
60. Pentamaster Corp. Bhd stock price history
7160.KL
4.73 RM +3.50 % ↑ +3.50 % ↑ +65.38 % ↑ +609.50 % ↑
61. MICROLINK SOLUTIONS BHD stock price history
0126.KL
0.90 RM +7.14 % ↑ +60.71 % ↑ +65.14 % ↑ -0.10 % ↓
62. Scanwolf Corporation Berhad stock price history
7239.KL
0.26 RM +6.25 % ↑ +82.14 % ↑ +64.52 % ↑ -0.12 % ↓
63. Theta Edge Berhad stock price history
9075.KL
0.49 RM +6.59 % ↑ -0.0396 % ↓ +64.41 % ↑ +73.21 % ↑
64. ECONPILE HOLDINGS BHD stock price history
5253.KL
0.77 RM -0.0667 % ↓ +6.94 % ↑ +63.83 % ↑ -0.0278 % ↓
65. Xian Leng Holdings Bhd stock price history
7121.KL
0.66 RM -0.0438 % ↓ +74.67 % ↑ +63.75 % ↑ +63.75 % ↑
66. Iskandar Waterfront City Berhad stock price history
1589.KL
0.85 RM -0.13 % ↓ -0.05028 % ↓ +63.46 % ↑ -0.0449 % ↓
67. Majuperak Holdings Bhd stock price history
8141.KL
0.38 RM +10.29 % ↑ +47.06 % ↑ +63.04 % ↑ +27.12 % ↑
68. MTOUCHE TECHNOLOGY BHD stock price history
0092.KL
0.13 RM +62.50 % ↑ +36.84 % ↑ +62.50 % ↑ -0.12 % ↓
69. Success Transformer Corporation Berhad stock price history
7207.KL
0.94 RM -0.04082 % ↓ +5.62 % ↑ +62.07 % ↑ -0.17 % ↓
70. Jaya Tiasa Holdings Berhad stock price history
4383.KL
0.91 RM +3.43 % ↑ +86.60 % ↑ +61.61 % ↑ -0.34 % ↓
71. Scomi Energy Services Bhd stock price history
7045.KL
0.08 RM +14.29 % ↑ -0.11 % ↓ +60 % ↑ -0.59 % ↓
72. MUDAJAYA GROUP BHD stock price history
5085.KL
0.51 RM +27.50 % ↑ +175.68 % ↑ +59.38 % ↑ -0.41 % ↓
73. Power Root Berhad stock price history
7237.KL
2.30 RM -0.0336 % ↓ +7.48 % ↑ +57.53 % ↑ +6.98 % ↑
74. Johore Tin Bhd stock price history
7167.KL
1.73 RM -0.0598 % ↓ +31.06 % ↑ +57.27 % ↑ +40.65 % ↑
75. Silk Holdings Berhad stock price history
5078.KL
0.11 RM +57.14 % ↑ +57.14 % ↑ +57.14 % ↑ -0.73 % ↓
76. MBM Resources Bhd stock price history
5983.KL
4.05 RM +4.92 % ↑ -0.0146 % ↓ +56.98 % ↑ +93.78 % ↑
77. Felda Global Ventures Holdings Berhad stock price history
5222.KL
1.49 RM +5.67 % ↑ +36.70 % ↑ +56.84 % ↑ -0.12 % ↓
78. Sern Kou Resources Bhd stock price history
7180.KL
0.89 RM +2.91 % ↑ +6.63 % ↑ +56.64 % ↑ -0.18 % ↓
79. Mega First Corp. Bhd stock price history
3069.KL
5.49 RM +11.36 % ↑ +26.50 % ↑ +55.97 % ↑ +124.08 % ↑
80. Caring Pharmacy Group Berhad stock price history
5245.KL
2.52 RM -0.00787 % ↓ +13.51 % ↑ +52.73 % ↑ +86.67 % ↑
81. Yinson Holdings Berhad stock price history
7293.KL
6.25 RM -0.0295 % ↓ -0.12 % ↓ +52.44 % ↑ +109.03 % ↑
82. Carlsberg Brewery Malaysia Bhd stock price history
2836.KL
30.20 RM +9.03 % ↑ +11.27 % ↑ +51.15 % ↑ +116.64 % ↑
83. Sarawak Oil Palms Bhd stock price history
5126.KL
3.70 RM +2.78 % ↑ +72.90 % ↑ +50.41 % ↑ -0.0415 % ↓
84. Leweko Resources Bhd stock price history
8745.KL
0.21 RM +2.44 % ↑ +10.53 % ↑ +50 % ↑ +75 % ↑
85. Knusford Bhd stock price history
5035.KL
0.73 RM +19.67 % ↑ +21.67 % ↑ +48.98 % ↑ -0.33 % ↓
86. PJBumi Berhad stock price history
7163.KL
0.22 RM -0.10 % ↓ +34.38 % ↑ +48.28 % ↑ -0.12 % ↓
87. Seacera Group Berhad stock price history
7073.KL
0.31 RM -0.13 % ↓ +34.78 % ↑ +47.62 % ↑ -0.66 % ↓
88. Mycron Steel Bhd stock price history
5087.KL
0.41 RM +52.83 % ↑ +55.77 % ↑ +47.27 % ↑ -0.60 % ↓
89. Ancom Berhad stock price history
4758.KL
0.67 RM +15.52 % ↑ +35.35 % ↑ +47.25 % ↑ +103.03 % ↑
90. Subur Tiasa Holdings Bhd stock price history
6904.KL
0.71 RM +0.71 % ↑ +80.77 % ↑ +46.88 % ↑ -0.52 % ↓
91. Thong Guan Industries Bhd stock price history
7034.KL
3.51 RM -0.00284 % ↓ +24.47 % ↑ +46.86 % ↑ -0.21 % ↓
92. IJM Plantations Berhad stock price history
2216.KL
2.20 RM +3.29 % ↑ +49.66 % ↑ +45.70 % ↑ -0.34 % ↓
93. Telekom Malaysia Berhad stock price history
4863.KL
4.02 RM +4.42 % ↑ +2.81 % ↑ +45.65 % ↑ -0.34 % ↓
94. Gamuda Bhd stock price history
5398.KL
4.10 RM +5.13 % ↑ +8.75 % ↑ +44.88 % ↑ -0.17 % ↓
95. TSH Resources Berhad stock price history
9059.KL
1.49 RM +8.76 % ↑ +68.36 % ↑ +41.90 % ↑ -0.21 % ↓
96. TAS Offshore Berhad stock price history
5149.KL
0.31 RM +15.09 % ↑ +15.09 % ↑ +41.86 % ↑ -0.0758 % ↓
97. Muar Ban Lee Group Berhad stock price history
5152.KL
1.46 RM +5.80 % ↑ +24.79 % ↑ +41.75 % ↑ +43.14 % ↑
98. KRONOLOGI ASIA BERHAD stock price history
0176.KL
0.88 RM +15.79 % ↑ +37.50 % ↑ +40.80 % ↑ +170.77 % ↑
99. KARYON INDUSTRIES BHD stock price history
0054.KL
0.19 RM +8.57 % ↑ +40.74 % ↑ +40.74 % ↑ +0.0000013 % ↑
100. Daibochi Plastic & Packaging Industry Bhd stock price history
8125.KL
2.33 RM +3.56 % ↑ +18.27 % ↑ +40.36 % ↑ +27.09 % ↑
101. Globetronics Technology Bhd stock price history
7022.KL
2.44 RM +8.44 % ↑ +15.09 % ↑ +40.23 % ↑ -0.38 % ↓
102. DBE Gurney Resources Bhd stock price history
7179.KL
0.035 RM +16.67 % ↑ +16.67 % ↑ +40 % ↑ -0.13 % ↓
103. Goldis Berhad stock price history
5606.KL
3.50 RM -0.03047 % ↓ +25.90 % ↑ +40 % ↑ +41.70 % ↑
104. VITROX CORPORATION BHD stock price history
0097.KL
9.07 RM +14.81 % ↑ +9.41 % ↑ +39.97 % ↑ +399.73 % ↑
105. ECS ICT Berhad stock price history
5162.KL
1.35 RM -0.0753 % ↓ +31.07 % ↑ +39.18 % ↑ -0.0288 % ↓
106. Pelikan International Corporation Berhad stock price history
5231.KL
0.48 RM +57.38 % ↑ +47.69 % ↑ +39.13 % ↑ -0.45 % ↓
107. OMESTI BHD stock price history
9008.KL
0.54 RM +7 % ↑ +30.49 % ↑ +38.96 % ↑ +21.59 % ↑
108. Quality Concrete Holdings Bhd stock price history
7544.KL
1.04 RM -0.16 % ↓ +30 % ↑ +38.67 % ↑ -0.12 % ↓
109. Ho Hup Construction Company Berhad stock price history
5169.KL
0.51 RM -0.0472 % ↓ +1 % ↑ +38.36 % ↑ -0.38 % ↓
110. Kobay Technology Bhd. stock price history
6971.KL
1.77 RM -0.038 % ↓ +12.03 % ↑ +38.28 % ↑ +94.51 % ↑
111. MAA Group Berhad stock price history
1198.KL
0.75 RM -0.0387 % ↓ -0.057 % ↓ +37.96 % ↑ -0.17 % ↓
112. Protasco Bhd stock price history
5070.KL
0.37 RM +7.25 % ↑ +51.02 % ↑ +37.04 % ↑ -0.70 % ↓
113. Syarikat Takaful Malaysia Bhd stock price history
6139.KL
5.18 RM -0.12 % ↓ -0.17 % ↓ +36.32 % ↑ +24.82 % ↑
114. Ideal United Bintang Berhad stock price history
9687.KL
1.74 RM +6.75 % ↑ +26.09 % ↑ +35.94 % ↑ +113.50 % ↑
115. Brahim's Holdings Berhad stock price history
9474.KL
0.29 RM +9.62 % ↑ +54.05 % ↑ +35.71 % ↑ -0.59 % ↓
116. BIG Industries Berhad stock price history
7005.KL
0.37 RM -0.0135 % ↓ +21.67 % ↑ +35.19 % ↑ -0.17 % ↓
117. Heineken Malaysia Berhad stock price history
3255.KL
27.26 RM +2.87 % ↑ +8 % ↑ +35.08 % ↑ +71.23 % ↑
118. Ekovest Berhad stock price history
8877.KL
0.74 RM -0.14 % ↓ -0.0692 % ↓ +34.55 % ↑ -0.29 % ↓
119. Sarawak Cable Berhad stock price history
5170.KL
0.34 RM -0.0563 % ↓ +42.55 % ↑ +34 % ↑ -0.68 % ↓
120. XiDeLang Holdings Limited stock price history
5156.KL
0.14 RM +27.27 % ↑ +75 % ↑ +33.33 % ↑ +180 % ↑
121. NETX HOLDINGS BHD stock price history
0020.KL
0.02 RM -0.20 % ↓ -0.20 % ↓ +33.33 % ↑ -0.20 % ↓
122. VISDYNAMICS HOLDINGS BHD stock price history
0120.KL
0.64 RM +68.42 % ↑ +36.17 % ↑ +33.33 % ↑ +108.69 % ↑
123. ASIAMET Education Group Berhad stock price history
5166.KL
0.06 RM -0.0769 % ↓ -0.25 % ↓ +33.33 % ↑ -0.66 % ↓
124. Cycle & Carriage Bintang Bhd stock price history
2925.KL
2.08 RM -0.0235 % ↓ +55.22 % ↑ +33.33 % ↑ -0.29 % ↓
125. A & M Realty Berhad stock price history
5959.KL
1.20 RM +6.19 % ↑ +10.09 % ↑ +33.33 % ↑ +11.11 % ↑
126. MKH Berhad stock price history
6114.KL
1.65 RM -0.0179 % ↓ +35.25 % ↑ +33.06 % ↑ -0.42 % ↓
127. DRB-HICOM Berhad stock price history
1619.KL
2.38 RM +3.48 % ↑ +0.85 % ↑ +32.96 % ↑ +101.70 % ↑
128. ELK-Desa Resources Berhad stock price history
5228.KL
1.66 RM -0.0178 % ↓ +0.61 % ↑ +32.80 % ↑ +46.82 % ↑
129. Unimech Group Bhd stock price history
7091.KL
1.31 RM +6.50 % ↑ +5.65 % ↑ +32.32 % ↑ +18.02 % ↑
130. Innoprise Plantations Bhd stock price history
6262.KL
0.86 RM -0.0282 % ↓ +28.36 % ↑ +32.31 % ↑ -0.40 % ↓
131. Harn Len Corporation Bhd stock price history
7501.KL
0.62 RM +6.90 % ↑ +0.81 % ↑ +31.91 % ↑ -0.26 % ↓
132. MMAG HOLDINGS BERHAD stock price history
0034.KL
0.29 RM +3.57 % ↑ -0.24 % ↓ +31.82 % ↑ +48.67 % ↑
133. DOLPHIN INTERNATIONAL BERHAD stock price history
5265.KL
0.15 RM +26.09 % ↑ +45 % ↑ +31.82 % ↑ -0.61 % ↓
134. SCGM Bhd stock price history
7247.KL
1.62 RM +0.62 % ↑ +24.62 % ↑ +31.71 % ↑ -0.36 % ↓
135. LTKM Bhd stock price history
7085.KL
1.34 RM +8.06 % ↑ +1.52 % ↑ +31.37 % ↑ +2.29 % ↑
136. Oka Corp. Bhd stock price history
7140.KL
0.79 RM +11.35 % ↑ +19.85 % ↑ +30.83 % ↑ -0.38 % ↓
137. Farm's Best Bhd stock price history
9776.KL
0.17 RM +6.25 % ↑ +6.25 % ↑ +30.77 % ↑ -0.76 % ↓
138. Jaycorp Berhad stock price history
7152.KL
1.06 RM -0.12 % ↓ -0.0275 % ↓ +30.06 % ↑ -0.23 % ↓
139. P.A. Resources Berhad stock price history
7225.KL
0.065 RM +8.33 % ↑ +18.18 % ↑ +30 % ↑ +6.37 % ↑
140. SILVER RIDGE HOLDINGS BHD stock price history
0129.KL
0.33 RM +17.86 % ↑ +50 % ↑ +29.41 % ↑ +186.96 % ↑
141. Prestariang Berhad stock price history
5204.KL
0.42 RM -0.0118 % ↓ -0.13 % ↓ +29.23 % ↑ -0.81 % ↓
142. Handal Resources Berhad stock price history
7253.KL
0.45 RM +23.61 % ↑ +11.25 % ↑ +28.99 % ↑ +97.78 % ↑
143. PLASTRADE TECHNOLOGY BHD stock price history
0038.KL
0.18 RM +38.46 % ↑ +56.52 % ↑ +28.57 % ↑ +28.57 % ↑
144. Chuan Huat Resources Bhd stock price history
7016.KL
0.39 RM +20.31 % ↑ +2.67 % ↑ +28.33 % ↑ -0.17 % ↓
145. GRAND-FLO BERHAD stock price history
0056.KL
0.25 RM -0.0385 % ↓ -0.09091 % ↓ +28.21 % ↑ +28.21 % ↑
146. SKP Resources Bhd stock price history
7155.KL
1.55 RM +14.81 % ↑ +23.02 % ↑ +28.10 % ↑ +15.67 % ↑
147. Tasek Corporation Berhad stock price history
4448.KL
5.76 RM +5.49 % ↑ +7.46 % ↑ +28 % ↑ -0.54 % ↓
148. Prolexus Bhd stock price history
8966.KL
0.76 RM -0.11 % ↓ -0.11 % ↓ +27.73 % ↑ -0.48 % ↓
149. Pintaras Jaya Bhd stock price history
9598.KL
3 RM -0.0228 % ↓ -0.0964 % ↓ +27.66 % ↑ -0.12 % ↓
150. Damansara Realty Bhd stock price history
3484.KL
0.42 RM -0.0118 % ↓ -0.0233 % ↓ +27.27 % ↑ -0.33 % ↓
151. Magnum Berhad stock price history
3859.KL
2.57 RM +2.80 % ↑ -0.10 % ↓ +27.23 % ↑ +20.09 % ↑
152. K.Seng Seng Corporation Bhd. stock price history
5192.KL
0.40 RM -0.0476 % ↓ -0.0588 % ↓ +26.98 % ↑ -0.09091 % ↓
153. SCOPE INDUSTRIES BHD stock price history
0028.KL
0.19 RM +2.70 % ↑ +26.67 % ↑ +26.67 % ↑ +18.75 % ↑
154. INARI AMERTRON BERHAD stock price history
0166.KL
1.71 RM -0.10 % ↓ -0.15 % ↓ +26.67 % ↑ -0.0366 % ↓
155. TA Ann Holdings Bhd stock price history
5012.KL
3.29 RM +2.81 % ↑ +44.93 % ↑ +26.54 % ↑ -0.20 % ↓
156. Golden Land Berhad stock price history
7382.KL
0.51 RM +9.78 % ↑ +18.82 % ↑ +26.25 % ↑ -0.20 % ↓
157. IGB BERHAD - REDEEMABLE CONVERT stock price history
5606PA.KL
1.40 RM -0.0789 % ↓ +14.75 % ↑ +26.13 % ↑ +32.08 % ↑
158. Only World Group Holdings Berhad stock price history
5260.KL
0.68 RM +27.10 % ↑ +23.64 % ↑ +25.93 % ↑ -0.67 % ↓
159. Malaysian Pacific Industries Berhad stock price history
3867.KL
12.72 RM +11.58 % ↑ +22.31 % ↑ +25.44 % ↑ +61.22 % ↑
160. Uzma Berhad stock price history
7250.KL
0.92 RM -0.016 % ↓ -0.11 % ↓ +25.17 % ↑ -0.45 % ↓
161. SMTRACK BERHAD stock price history
0169.KL
0.10 RM +5.26 % ↑ -0.17 % ↓ +25 % ↑ -0.44 % ↓
162. Malaysia Marine and Heavy Engineering Holdings Berhad stock price history
5186.KL
0.84 RM -0.04023 % ↓ -0.0722 % ↓ +24.63 % ↑ -0.18 % ↓
163. Insas Berhad stock price history
3379.KL
0.90 RM +0.56 % ↑ +9.15 % ↑ +24.31 % ↑ +14.74 % ↑
164. MISC BHD stock price history
3816.KL
8.20 RM -0.018 % ↓ -0.0215 % ↓ +24.24 % ↑ +10.81 % ↑
165. ES CERAMICS TECHNOLOGY BHD stock price history
0100.KL
0.21 RM +5.13 % ↑ +17.14 % ↑ +24.24 % ↑ -0.58 % ↓
166. Hock Heng Stone Industries Bhd stock price history
5165.KL
0.62 RM -0.12 % ↓ +1.64 % ↑ +24 % ↑ +113.79 % ↑
167. OPENSYS (M) BHD stock price history
0040.KL
0.37 RM +1.37 % ↑ +8.82 % ↑ +23.33 % ↑ +1.37 % ↑
168. Signature International Berhad stock price history
7246.KL
0.46 RM +7.06 % ↑ -0.0319 % ↓ +22.97 % ↑ -0.44 % ↓
169. SAND NISKO CAPITAL BERHAD stock price history
7943.KL
0.33 RM -0.0833 % ↓ +37.50 % ↑ +22.22 % ↑ +37.50 % ↑
170. KELINGTON GROUP BERHAD stock price history
0151.KL
1.33 RM +3.91 % ↑ +0.76 % ↑ +22.02 % ↑ +336.07 % ↑
171. D & O Green Technologies Berhad. stock price history
7204.KL
0.91 RM +9.70 % ↑ +31.16 % ↑ +21.48 % ↑ +187.30 % ↑
172. IJM Corporation Berhad stock price history
3336.KL
2.21 RM -0.0045 % ↓ +0.45 % ↑ +21.43 % ↑ -0.34 % ↓
173. Berjaya Sports Toto Berhad stock price history
1562.KL
2.61 RM +4.40 % ↑ +2.35 % ↑ +21.40 % ↑ -0.12 % ↓
174. WILLOWGLEN MSC BHD stock price history
0008.KL
0.57 RM +7.55 % ↑ +31.03 % ↑ +21.28 % ↑ -0.26 % ↓
175. FACB Industries Inc. Bhd stock price history
2984.KL
1.37 RM +1.48 % ↑ +6.20 % ↑ +21.24 % ↑ +23.42 % ↑
176. MESB Bhd stock price history
7234.KL
0.32 RM -0.087 % ↓ -0.38 % ↓ +21.15 % ↑ -0.26 % ↓
177. Sunway Berhad stock price history
5211.KL
1.80 RM -0.01099 % ↓ +6.51 % ↑ +20.81 % ↑ +39.54 % ↑
178. GSB Group Berhad stock price history
7077.KL
0.18 RM -0.027 % ↓ +2.86 % ↑ +20 % ↑ +100 % ↑
179. Scomi Group Bhd stock price history
7158.KL
0.06 RM +50 % ↑ -0.14 % ↓ +20 % ↑ -0.61 % ↓
180. Niche Capital Emas Holdings Berhad stock price history
7139.KL
0.06 RM -0.0769 % ↓ +20 % ↑ +20 % ↑ -0.29 % ↓
181. Malaysia Smelting Corporation Berhad stock price history
5916.KL
0.87 RM +0.58 % ↑ +7.41 % ↑ +19.18 % ↑ -0.79 % ↓
182. QL Resources Berhad stock price history
7084.KL
8.15 RM +2.39 % ↑ +12.41 % ↑ +18.98 % ↑ +140.80 % ↑
183. Favelle Favco Berhad stock price history
7229.KL
2.85 RM -0.00697 % ↓ +5.56 % ↑ +18.75 % ↑ +9.20 % ↑
184. GPA Holdings Bhd stock price history
7096.KL
0.095 RM -0.0952 % ↓ -0.0952 % ↓ +18.75 % ↑ -0.14 % ↓
185. Tanjung Offshore Bhd stock price history
7228.KL
0.45 RM -0.0532 % ↓ -0.0111 % ↓ +18.67 % ↑ +23.61 % ↑
186. Gromutual Bhd stock price history
9962.KL
0.29 RM +5.45 % ↑ +11.54 % ↑ +18.37 % ↑ -0.25 % ↓
187. Rubberex Corp. M Bhd stock price history
7803.KL
0.55 RM +8.91 % ↑ -0.0598 % ↓ +18.28 % ↑ -0.27 % ↓
188. Advanced Packaging Technology M Bhd stock price history
9148.KL
2.27 RM -0.00439 % ↓ +1.79 % ↑ +18.23 % ↑ +3.18 % ↑
189. SERSOL BERHAD stock price history
0055.KL
0.13 RM +44.44 % ↑ +36.84 % ↑ +18.18 % ↑ -0.16 % ↓
190. SARAWAK Plantation Bhd stock price history
5135.KL
1.85 RM +1.09 % ↑ +25.85 % ↑ +17.83 % ↑ +5.71 % ↑
191. Emico Holdings Berhad stock price history
9091.KL
0.20 RM +8.11 % ↑ +33.33 % ↑ +17.65 % ↑ -0.30 % ↓
192. Press Metal Bhd stock price history
8869.KL
5.17 RM +10.23 % ↑ +6.60 % ↑ +17.50 % ↑ +172.11 % ↑
193. DKSH Holdings (Malaysia) Berhad stock price history
5908.KL
2.62 RM -0.0038 % ↓ +3.97 % ↑ +17.49 % ↑ -0.42 % ↓
194. Teo Seng Capital Berhad stock price history
7252.KL
1.21 RM -0.0833 % ↓ -0.0082 % ↓ +17.48 % ↑ +17.48 % ↑
195. YKGI Holdings Berhad stock price history
7020.KL
0.14 RM +35 % ↑ +35 % ↑ +17.39 % ↑ -0.50 % ↓
196. TAFI Industries Berhad stock price history
7211.KL
0.34 RM +13.33 % ↑ +41.67 % ↑ +17.24 % ↑ -0.0556 % ↓
197. Allianz Malaysia Berhad stock price history
1163.KL
16 RM +7.67 % ↑ +15.11 % ↑ +16.79 % ↑ +55.34 % ↑
198. Talam Transform Berhad stock price history
2259.KL
0.035 RM -0.13 % ↓ +16.67 % ↑ +16.67 % ↑ -0.13 % ↓
199. ADVANCE SYNERGY BHD stock price history
1481.KL
0.14 RM +7.69 % ↑ +7.69 % ↑ +16.67 % ↑ +21.74 % ↑
200. PDZ Holdings Bhd stock price history
6254.KL
0.035 RM +16.67 % ↑ +16.67 % ↑ +16.67 % ↑ -0.85 % ↓
Loading...
Loading...