All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Malaysia Exchange (KLS)

History of all stock prices in Malaysia Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Kumpulan Powernet Bhd stock price history
7130.KL
1.80 RM -0.29 % ↓ +27.66 % ↑ +462.50 % ↑ +344.44 % ↑
2. Euro Holdings Bhd stock price history
7208.KL
0.64 RM +228.21 % ↑ +287.88 % ↑ +374.07 % ↑ +156 % ↑
3. Sarawak Consolidated Industries Berhad stock price history
9237.KL
2.16 RM -0.28 % ↓ +10.20 % ↑ +260 % ↑ +269.23 % ↑
4. Minetech Resources Berhad stock price history
7219.KL
0.20 RM +60 % ↑ +135.29 % ↑ +207.69 % ↑ +48.15 % ↑
5. Ynh Property Berhad stock price history
3158.KL
2.62 RM -0.0224 % ↓ -0.0368 % ↓ +127.83 % ↑ +67.95 % ↑
6. Yen Global Berhad stock price history
7184.KL
1.73 RM -0.18 % ↓ -0.32 % ↓ +123.23 % ↑ +315.17 % ↑
7. KANGER INTERNATIONAL BERHAD stock price history
0170.KL
0.085 RM -0.26 % ↓ +6.25 % ↑ +112.50 % ↑ -0.63 % ↓
8. Master-Pack Group Berhad stock price history
7029.KL
1.69 RM +9.74 % ↑ -0.31 % ↓ +98.82 % ↑ +122.37 % ↑
9. MICROLINK SOLUTIONS BHD stock price history
0126.KL
0.75 RM -0.21 % ↓ -0.14 % ↓ +91.03 % ↑ -0.30 % ↓
10. Pan Malaysia Holdings Bhd stock price history
1287.KL
0.11 RM +23.53 % ↑ +31.25 % ↑ +90.91 % ↑ -0.40 % ↓
11. Dufu Technology Corp. Berhad stock price history
7233.KL
3.27 RM -0.23 % ↓ +1.87 % ↑ +81.67 % ↑ +179.49 % ↑
12. CAREPLUS GROUP BERHAD stock price history
0163.KL
0.28 RM -0.14 % ↓ +61.76 % ↑ +77.42 % ↑ -0.11 % ↓
13. Rubberex Corp. M Bhd stock price history
7803.KL
0.81 RM -0.0585 % ↓ +49.07 % ↑ +76.92 % ↑ +0.62 % ↑
14. SILVER RIDGE HOLDINGS BHD stock price history
0129.KL
0.38 RM +2.70 % ↑ +28.81 % ↑ +76.74 % ↑ +20.63 % ↑
15. NWP Holdings Berhad stock price history
5025.KL
0.15 RM -0.21 % ↓ +25 % ↑ +76.47 % ↑ -0.32 % ↓
16. GREEN PACKET BHD stock price history
0082.KL
0.56 RM -0.20 % ↓ -0.20 % ↓ +73.44 % ↑ +63.24 % ↑
17. JF TECHNOLOGY BHD stock price history
0146.KL
1.48 RM -0.18 % ↓ -0.0452 % ↓ +62.64 % ↑ +193.65 % ↑
18. Mintye Industries Bhd stock price history
5886.KL
1.30 RM -0.0299 % ↓ -0.0299 % ↓ +62.50 % ↑ +21.50 % ↑
19. MCLEAN TECHNOLOGIES BERHAD stock price history
0167.KL
0.15 RM -0.31 % ↓ -0.0938 % ↓ +52.63 % ↑ -0.24 % ↓
20. Hume Industries Berhad stock price history
5000.KL
1.08 RM -0.31 % ↓ -0.0442 % ↓ +52.11 % ↑ -0.61 % ↓
21. Permaju Industries Bhd stock price history
7080.KL
0.84 RM -0.12 % ↓ +3.70 % ↑ +51.35 % ↑ +229.41 % ↑
22. Hartalega Holdings Berhad stock price history
5168.KL
7.15 RM +11.72 % ↑ +32.41 % ↑ +50.84 % ↑ +188.89 % ↑
23. Gunung Capital Bhd stock price history
7676.KL
0.43 RM -0.21 % ↓ -0.17 % ↓ +45.76 % ↑ -0.19 % ↓
24. Kossan Rubber Industries Bhd stock price history
7153.KL
5.15 RM +2.39 % ↑ +24.10 % ↑ +44.26 % ↑ -0.16 % ↓
25. Power Root Berhad stock price history
7237.KL
1.91 RM -0.11 % ↓ -0.17 % ↓ +43.61 % ↑ -0.21 % ↓
26. ES CERAMICS TECHNOLOGY BHD stock price history
0100.KL
0.22 RM -0.28 % ↓ +7.50 % ↑ +43.33 % ↑ -0.57 % ↓
27. Adventa Bhd stock price history
7191.KL
0.50 RM -0.31 % ↓ -0.21 % ↓ +42.86 % ↑ -0.32 % ↓
28. Top Glove Corporation Berhad stock price history
7113.KL
6.47 RM +7.83 % ↑ +38.54 % ↑ +40.96 % ↑ +31.50 % ↑
29. APPASIA BERHAD stock price history
0119.KL
0.13 RM -0.24 % ↓ -0.21 % ↓ +36.84 % ↑ -0.68 % ↓
30. MTOUCHE TECHNOLOGY BHD stock price history
0092.KL
0.08 RM -0.36 % ↓ -0.20 % ↓ +33.33 % ↑ -0.66 % ↓
31. VIVOCOM INTL HOLDINGS BERHAD stock price history
0069.KL
0.02 RM -0.20 % ↓ -0.20 % ↓ +33.33 % ↑ -0.88 % ↓
32. NOTION VTEC BHD stock price history
0083.KL
0.75 RM -0.21 % ↓ -0.23 % ↓ +32.74 % ↑ -0.36 % ↓
33. Sern Kou Resources Bhd stock price history
7180.KL
0.65 RM -0.20 % ↓ -0.21 % ↓ +32.65 % ↑ -0.37 % ↓
34. Caring Pharmacy Group Berhad stock price history
5245.KL
2.59 RM +0.39 % ↑ +2.37 % ↑ +31.47 % ↑ +82.39 % ↑
35. Ancom Berhad stock price history
4758.KL
0.61 RM -0.0833 % ↓ +1.68 % ↑ +28.72 % ↑ +21 % ↑
36. Jadi Imaging Holdings Bhd stock price history
7223.KL
0.045 RM -0.10 % ↓ -0.31 % ↓ +28.57 % ↑ -0.44 % ↓
37. Zecon Berhad stock price history
7028.KL
0.40 RM -0.18 % ↓ -0.34 % ↓ +26.98 % ↑ -0.35 % ↓
38. Melewar Industrial Group Berhad stock price history
3778.KL
0.19 RM -0.0952 % ↓ -0.41 % ↓ +26.67 % ↑ -0.42 % ↓
39. Seremban Engineering Berhad stock price history
5163.KL
0.44 RM -0.35 % ↓ -0.37 % ↓ +25.71 % ↑ -0.20 % ↓
40. Mega First Corp. Bhd stock price history
3069.KL
4.76 RM -0.0739 % ↓ -0.0757 % ↓ +25.26 % ↑ +49.69 % ↑
41. LFE Corp. Bhd stock price history
7170.KL
0.13 RM -0.26 % ↓ -0.42 % ↓ +25 % ↑ -0.60 % ↓
42. KKB Engineering Bhd stock price history
9466.KL
1.62 RM -0.27 % ↓ +11.72 % ↑ +24.62 % ↑ +20.90 % ↑
43. GRAND-FLO BERHAD stock price history
0056.KL
0.26 RM +2 % ↑ +4.08 % ↑ +24.39 % ↑ +6.25 % ↑
44. SCGM Bhd stock price history
7247.KL
1.30 RM -0.09091 % ↓ -0.22 % ↓ +23.81 % ↑ -0.59 % ↓
45. Ecofirst Consolidated Bhd stock price history
3557.KL
0.37 RM -0.0263 % ↓ +5.71 % ↑ +23.33 % ↑ +21.31 % ↑
46. TH Heavy Engineering Berhad stock price history
7206.KL
0.08 RM -0.20 % ↓ -0.27 % ↓ +23.08 % ↑ -0.47 % ↓
47. Majuperak Holdings Bhd stock price history
8141.KL
0.35 RM +4.48 % ↑ -0.10 % ↓ +22.81 % ↑ -0.13 % ↓
48. Thong Guan Industries Bhd stock price history
7034.KL
3.04 RM -0.16 % ↓ -0.11 % ↓ +22.58 % ↑ -0.33 % ↓
49. JCY International Berhad stock price history
5161.KL
0.25 RM -0.0392 % ↓ -0.28 % ↓ +22.50 % ↑ -0.60 % ↓
50. Telekom Malaysia Berhad stock price history
4863.KL
3.78 RM +4.71 % ↑ -0.0233 % ↓ +22.33 % ↑ -0.41 % ↓
51. DBE Gurney Resources Bhd stock price history
7179.KL
0.03 RM +20 % ↑ -0.14 % ↓ +20 % ↑ -0.33 % ↓
52. Knusford Bhd stock price history
5035.KL
0.56 RM -0.16 % ↓ -0.23 % ↓ +19.15 % ↑ -0.62 % ↓
53. OMESTI BHD stock price history
9008.KL
0.47 RM -0.27 % ↓ -0.0962 % ↓ +18.99 % ↑ -0.12 % ↓
54. Sealink International Bhd stock price history
5145.KL
0.29 RM -0.0952 % ↓ -0.44 % ↓ +18.75 % ↑ +42.50 % ↑
55. JAKS Resources Berhad stock price history
4723.KL
1.01 RM -0.17 % ↓ -0.19 % ↓ +18.13 % ↑ -0.39 % ↓
56. KOTRA INDUSTRIES BHD stock price history
0002.KL
1.90 RM -0.13 % ↓ -0.0256 % ↓ +16.56 % ↑ +41.79 % ↑
57. Rimbunan Sawit Berhad stock price history
5113.KL
0.23 RM -0.10 % ↓ -0.44 % ↓ +15.38 % ↑ -0.54 % ↓
58. PLB Engineering Bhd stock price history
7055.KL
1.36 RM -0.0145 % ↓ -0.13 % ↓ +15.25 % ↑ +11.84 % ↑
59. Niche Capital Emas Holdings Berhad stock price history
7139.KL
0.04 RM -0.20 % ↓ -0.33 % ↓ +14.29 % ↑ -0.68 % ↓
60. MISC BHD stock price history
3816.KL
7.58 RM +2.43 % ↑ -0.11 % ↓ +13.81 % ↑ +3.69 % ↑
61. Eden Inc. Berhad stock price history
7471.KL
0.17 RM -0.27 % ↓ -0.20 % ↓ +13.79 % ↑ -0.30 % ↓
62. QL Resources Berhad stock price history
7084.KL
7.90 RM -0.0247 % ↓ -0.0247 % ↓ +13.02 % ↑ +124.24 % ↑
63. FOCUS POINT HOLDINGS BERHAD stock price history
0157.KL
0.44 RM -0.32 % ↓ +7.32 % ↑ +12.82 % ↑ +51.72 % ↑
64. Supermax Corporation Berhad stock price history
7106.KL
1.68 RM -0.0615 % ↓ +22.63 % ↑ +12.75 % ↑ -0.14 % ↓
65. Brahim's Holdings Berhad stock price history
9474.KL
0.14 RM -0.24 % ↓ -0.57 % ↓ +12 % ↑ -0.81 % ↓
66. SEDANIA INNOVATOR BERHAD stock price history
0178.KL
0.14 RM -0.13 % ↓ -0.42 % ↓ +12 % ↑ -0.57 % ↓
67. REDTONE INTERNATIONAL BHD stock price history
0032.KL
0.35 RM -0.13 % ↓ -0.37 % ↓ +11.29 % ↑ -0.32 % ↓
68. Yinson Holdings Berhad stock price history
7293.KL
5.09 RM -0.27 % ↓ -0.21 % ↓ +10.89 % ↑ +64.19 % ↑
69. Quality Concrete Holdings Bhd stock price history
7544.KL
0.90 RM -0.0323 % ↓ -0.28 % ↓ +9.09 % ↑ -0.26 % ↓
70. Imaspro Corporation Berhad stock price history
7222.KL
2.13 RM -0.04054 % ↓ +0.47 % ↑ +8.67 % ↑ +10.94 % ↑
71. OVERSEA ENTERPRISE BERHAD stock price history
0153.KL
0.13 RM +8.33 % ↑ -0.0714 % ↓ +8.33 % ↑ -0.52 % ↓
72. Rapid Synergy Bhd stock price history
7765.KL
5.80 RM -0.0397 % ↓ -0.0169 % ↓ +8.21 % ↑ +2.65 % ↑
73. GLOBAL ORIENTAL BERHAD stock price history
1147.KL
0.20 RM +2.56 % ↑ -0.17 % ↓ +8.11 % ↑ -0.55 % ↓
74. Advanced Packaging Technology M Bhd stock price history
9148.KL
2 RM -0.0826 % ↓ -0.13 % ↓ +8.11 % ↑ -0.14 % ↓
75. TDM Berhad stock price history
2054.KL
0.21 RM -0.087 % ↓ -0.48 % ↓ +7.69 % ↑ -0.66 % ↓
76. CCM Duopharma Biotech Berhad stock price history
7148.KL
1.40 RM -0.11 % ↓ -0.0541 % ↓ +7.69 % ↑ -0.41 % ↓
77. VITROX CORPORATION BHD stock price history
0097.KL
7.65 RM -0.075 % ↓ -0.0438 % ↓ +7.14 % ↑ +218.75 % ↑
78. Public Packages Holdings Bhd stock price history
8273.KL
0.66 RM -0.0775 % ↓ -0.46 % ↓ +6.50 % ↑ -0.0564 % ↓
79. Daibochi Plastic & Packaging Industry Bhd stock price history
8125.KL
2 RM -0.21 % ↓ -0.12 % ↓ +6.38 % ↑ -0.0514 % ↓
80. Prolexus Bhd stock price history
8966.KL
0.59 RM -0.15 % ↓ -0.27 % ↓ +6.36 % ↑ -0.60 % ↓
81. Time Dotcom Bhd. stock price history
5031.KL
9.30 RM -0.050051 % ↓ +1.09 % ↑ +6.29 % ↑ +9.41 % ↑
82. K-Star Sports Limited stock price history
5172.KL
0.085 RM +6.25 % ↑ +21.43 % ↑ +6.25 % ↑ +21.43 % ↑
83. Solid Automotive Berhad stock price history
5242.KL
0.30 RM -0.14 % ↓ +13.21 % ↑ +5.26 % ↑ -0.45 % ↓
84. Pintaras Jaya Bhd stock price history
9598.KL
2.51 RM -0.17 % ↓ -0.15 % ↓ +5.02 % ↑ -0.33 % ↓
85. Kobay Technology Bhd. stock price history
6971.KL
1.45 RM -0.23 % ↓ -0.22 % ↓ +4.32 % ↑ +48.72 % ↑
86. Subur Tiasa Holdings Bhd stock price history
6904.KL
0.53 RM -0.0862 % ↓ -0.38 % ↓ +3.92 % ↑ -0.61 % ↓
87. ABF MALAYSIA BOND INDEX FUND stock price history
0800EA.KL
1.23 RM -0.0278 % ↓ +1.66 % ↑ +3.64 % ↑ +11.36 % ↑
88. OPENSYS (M) BHD stock price history
0040.KL
0.36 RM -0.14 % ↓ -0.04054 % ↓ +2.90 % ↑ -0.0139 % ↓
89. Hexza Corporation Berhad stock price history
3298.KL
0.74 RM -0.11 % ↓ +3.50 % ↑ +2.78 % ↑ -0.35 % ↓
90. CME Group Inc. stock price history
CME
176.81 $ -0.18 % ↓ -0.14 % ↓ +2.56 % ↑ +52.17 % ↑
91. Axis Real Estate Investment Trust stock price history
5106.KL
1.85 RM -0.07035 % ↓ +4.52 % ↑ +2.21 % ↑ +12.12 % ↑
92. ECS ICT Berhad stock price history
5162.KL
1.02 RM -0.14 % ↓ -0.28 % ↓ +2 % ↑ -0.34 % ↓
93. Widetech Malaysia Bhd stock price history
7692.KL
0.55 RM +27.91 % ↑ -0.0678 % ↓ +1.85 % ↑ +7.84 % ↑
94. TECHFAST HOLDINGS BHD stock price history
0084.KL
0.33 RM -0.0972 % ↓ -0.40 % ↓ +1.56 % ↑ +9.70 % ↑
95. Pentamaster Corp. Bhd stock price history
7160.KL
4.08 RM -0.16 % ↓ -0.12 % ↓ +1.49 % ↑ +219.30 % ↑
96. GOPENG BHD stock price history
2135.KL
0.69 RM +6.15 % ↑ -0.0143 % ↓ +1.47 % ↑ -0.46 % ↓
97. OCB Bhd stock price history
5533.KL
0.46 RM +28.17 % ↑ +18.18 % ↑ +1.11 % ↑ -0.38 % ↓
98. Box-Pak Malaysia Bhd stock price history
6297.KL
1.09 RM -0.06034 % ↓ -0.06034 % ↓ +0.93 % ↑ -0.39 % ↓
99. Tasek Corporation Berhad stock price history
4448.KL
5.55 RM -0.0263 % ↓ +1.46 % ↑ +0.91 % ↑ -0.59 % ↓
100. Sarawak Oil Palms Bhd stock price history
5126.KL
2.50 RM -0.23 % ↓ -0.39 % ↓ +0.81 % ↑ -0.30 % ↓
101. Al-'Aqar Healthcare REIT stock price history
5116.KL
1.40 RM +2.19 % ↑ +3.70 % ↑ +0.72 % ↑ -0.085 % ↓
102. KLCC Real Estate Investment Trust stock price history
5235SS.KL
7.83 RM -0.0393 % ↓ -0.01011 % ↓ +0.38 % ↑ -0.00886 % ↓
103. Malaysian Pacific Industries Berhad stock price history
3867.KL
9.75 RM -0.10 % ↓ -0.17 % ↓ -0.0051 % ↓ -0.18 % ↓
104. Comfort Gloves Berhad stock price history
2127.KL
0.87 RM -0.0543 % ↓ +12.26 % ↑ -0.00571 % ↓ +23.40 % ↑
105. Dialog Group Berhad stock price history
7277.KL
3.19 RM -0.0304 % ↓ -0.086 % ↓ -0.0124 % ↓ +74.32 % ↑
106. Jiankun International Berhad stock price history
8923.KL
0.32 RM -0.0857 % ↓ -0.0448 % ↓ -0.0154 % ↓ +14.29 % ↑
107. MEXTER TECHNOLOGY BHD stock price history
0075.KL
0.29 RM +13.73 % ↑ -0.0333 % ↓ -0.0169 % ↓ +16 % ↑
108. Leader Steel Holdings Bhd stock price history
9881.KL
0.27 RM -0.12 % ↓ -0.18 % ↓ -0.0185 % ↓ -0.38 % ↓
109. Gromutual Bhd stock price history
9962.KL
0.27 RM -0.0862 % ↓ -0.0185 % ↓ -0.0185 % ↓ -0.43 % ↓
110. Degem Bhd stock price history
7119.KL
1.03 RM -0.0463 % ↓ -0.0463 % ↓ -0.019 % ↓ +12.57 % ↑
111. Johore Tin Bhd stock price history
7167.KL
1.37 RM -0.12 % ↓ -0.23 % ↓ -0.0284 % ↓ -0.00725 % ↓
112. KNM Group Bhd stock price history
7164.KL
0.17 RM -0.11 % ↓ -0.51 % ↓ -0.0286 % ↓ -0.43 % ↓
113. Eng Kah Corporation Berhad stock price history
7149.KL
0.85 RM -0.11 % ↓ -0.14 % ↓ -0.0286 % ↓ -0.46 % ↓
114. Tenaga Nasional Berhad stock price history
5347.KL
12.20 RM -0.0317 % ↓ -0.0799 % ↓ -0.0317 % ↓ -0.11 % ↓
115. SEG International Bhd stock price history
9792.KL
0.61 RM -0.024 % ↓ -0.0394 % ↓ -0.0317 % ↓ -0.0317 % ↓
116. A & M Realty Berhad stock price history
5959.KL
1.20 RM -0.00826 % ↓ -0.00826 % ↓ -0.0323 % ↓ -0.22 % ↓
117. Berjaya Assets Berhad stock price history
3239.KL
0.29 RM -0.0333 % ↓ -0.0333 % ↓ -0.0333 % ↓ -0.41 % ↓
118. PLASTRADE TECHNOLOGY BHD stock price history
0038.KL
0.14 RM -0.0968 % ↓ +12 % ↑ -0.0345 % ↓ -0.64 % ↓
119. KARYON INDUSTRIES BHD stock price history
0054.KL
0.14 RM -0.10 % ↓ -0.27 % ↓ -0.0357 % ↓ -0.54 % ↓
120. VISDYNAMICS HOLDINGS BHD stock price history
0120.KL
0.40 RM -0.24 % ↓ -0.27 % ↓ -0.0361 % ↓ -0.24 % ↓
121. Goldis Berhad stock price history
5606.KL
2.61 RM -0.17 % ↓ -0.27 % ↓ -0.0369 % ↓ -0.10 % ↓
122. Gamuda Bhd stock price history
5398.KL
3.13 RM -0.06006 % ↓ -0.23 % ↓ -0.0369 % ↓ -0.39 % ↓
123. BCB Berhad stock price history
6602.KL
0.26 RM -0.16 % ↓ -0.22 % ↓ -0.037 % ↓ -0.47 % ↓
124. Globetronics Technology Bhd stock price history
7022.KL
1.75 RM -0.16 % ↓ -0.26 % ↓ -0.0385 % ↓ -0.67 % ↓
125. TA GLOBAL BHD stock price history
5158.KL
0.24 RM -0.0769 % ↓ -0.0769 % ↓ -0.04 % ↓ -0.37 % ↓
126. Amanah Harta Tanah PNB stock price history
4952.KL
0.72 RM -0.0467 % ↓ -0.0654 % ↓ -0.0467 % ↓ -0.26 % ↓
127. HCK Capital Group Berhad stock price history
7105.KL
1.20 RM -0.0698 % ↓ -0.0476 % ↓ -0.0476 % ↓ +48.88 % ↑
128. Cheetah Holdings Berhad stock price history
7209.KL
0.29 RM -0.05 % ↓ -0.0339 % ↓ -0.05 % ↓ -0.32 % ↓
129. Gas Malaysia Berhad stock price history
5209.KL
2.65 RM -0.06028 % ↓ -0.0536 % ↓ -0.05018 % ↓ -0.14 % ↓
130. LTKM Bhd stock price history
7085.KL
1.12 RM -0.15 % ↓ -0.15 % ↓ -0.05085 % ↓ -0.12 % ↓
131. Maxis Berhad stock price history
6012.KL
5.41 RM -0.00368 % ↓ -0.0199 % ↓ -0.05088 % ↓ -0.15 % ↓
132. Wah Seong Corporation Berhad stock price history
5142.KL
0.75 RM -0.33 % ↓ -0.38 % ↓ -0.05096 % ↓ -0.17 % ↓
133. MBM Resources Bhd stock price history
5983.KL
2.77 RM -0.21 % ↓ -0.30 % ↓ -0.0514 % ↓ +9.06 % ↑
134. RCE Capital Berhad stock price history
9296.KL
1.57 RM -0.0872 % ↓ -0.0485 % ↓ -0.0542 % ↓ -0.0872 % ↓
135. Karex Berhad stock price history
5247.KL
0.43 RM -0.0116 % ↓ -0.24 % ↓ -0.0556 % ↓ -0.80 % ↓
136. KLUANG RUBBER CO (M) BHD stock price history
2453.KL
3 RM -0.14 % ↓ -0.12 % ↓ -0.0566 % ↓ -0.12 % ↓
137. Nestlé (Malaysia) Berhad stock price history
4707.KL
137.60 RM -0.0171 % ↓ -0.0646 % ↓ -0.0582 % ↓ +72.26 % ↑
138. Dayang Enterprise Holdings Berhad stock price history
5141.KL
1.45 RM -0.33 % ↓ -0.42 % ↓ -0.0584 % ↓ +39.42 % ↑
139. Eurospan Holdings Bhd stock price history
7094.KL
0.45 RM +25 % ↑ -0.0625 % ↓ -0.0625 % ↓ -0.36 % ↓
140. Aluminium Co. of Malaysia Bhd stock price history
2674.KL
0.50 RM +41.43 % ↑ +3.13 % ↑ -0.066 % ↓ -0.56 % ↓
141. OCEANCASH PACIFIC BHD stock price history
0049.KL
0.42 RM -0.27 % ↓ -0.0562 % ↓ -0.0667 % ↓ -0.40 % ↓
142. Mycron Steel Bhd stock price history
5087.KL
0.28 RM -0.0351 % ↓ -0.35 % ↓ -0.0678 % ↓ -0.67 % ↓
143. Westports Holdings Berhad stock price history
5246.KL
3.54 RM +1.14 % ↑ -0.14 % ↓ -0.0684 % ↓ -0.13 % ↓
144. 7-Eleven Malaysia Holdings Berhad stock price history
5250.KL
1.36 RM -0.0286 % ↓ -0.0355 % ↓ -0.0685 % ↓ -0.17 % ↓
145. Ornapaper Bhd stock price history
5065.KL
0.95 RM -0.27 % ↓ -0.11 % ↓ -0.0686 % ↓ -0.0865 % ↓
146. DKSH Holdings (Malaysia) Berhad stock price history
5908.KL
2.15 RM -0.17 % ↓ -0.18 % ↓ -0.0693 % ↓ -0.54 % ↓
147. MMAG HOLDINGS BERHAD stock price history
0034.KL
0.20 RM -0.30 % ↓ -0.33 % ↓ -0.0698 % ↓ -0.0679 % ↓
148. Ideal United Bintang Berhad stock price history
9687.KL
1.05 RM -0.22 % ↓ -0.30 % ↓ -0.0708 % ↓ +23.53 % ↑
149. IJM Plantations Berhad stock price history
2216.KL
1.42 RM -0.12 % ↓ -0.39 % ↓ -0.0719 % ↓ -0.56 % ↓
150. MUI Properties Berhad stock price history
3913.KL
0.19 RM -0.0732 % ↓ +2.70 % ↑ -0.0732 % ↓ -0.44 % ↓
151. Toyo Ink Group Berhad stock price history
7173.KL
0.62 RM -0.0462 % ↓ -0.14 % ↓ -0.0746 % ↓ -0.21 % ↓
152. TROPICANA CORPORATION BERHAD stock price history
5401.KL
0.81 RM -0.064 % ↓ -0.13 % ↓ -0.0747 % ↓ -0.19 % ↓
153. Bumi Armada Berhad stock price history
5210.KL
0.19 RM -0.34 % ↓ -0.65 % ↓ -0.075 % ↓ -0.77 % ↓
154. KESM Industries Bhd stock price history
9334.KL
7.35 RM -0.17 % ↓ -0.21 % ↓ -0.0755 % ↓ -0.42 % ↓
155. Sunway Berhad stock price history
5211.KL
1.57 RM -0.11 % ↓ -0.14 % ↓ -0.0765 % ↓ +11.78 % ↑
156. MALAKOFF CORPORATION BERHAD stock price history
5264.KL
0.84 RM -0.0291 % ↓ -0.0347 % ↓ -0.0824 % ↓ -0.35 % ↓
157. IHH Healthcare Berhad stock price history
5225.KL
5.12 RM -0.11 % ↓ -0.089 % ↓ -0.0824 % ↓ -0.15 % ↓
158. Fiamma Holdings Bhd stock price history
6939.KL
0.44 RM -0.10 % ↓ -0.13 % ↓ -0.0833 % ↓ -0.25 % ↓
159. DiGi.Com Berhad stock price history
6947.KL
4.30 RM +2.38 % ↑ -0.0652 % ↓ -0.0851 % ↓ -0.16 % ↓
160. UEM EDGENTA BERHAD stock price history
1368.KL
2.56 RM +4.07 % ↑ -0.12 % ↓ -0.0857 % ↓ -0.20 % ↓
161. KIM TECK CHEONG CONSOLIDATED BE stock price history
0180.KL
0.16 RM -0.16 % ↓ +6.67 % ↑ -0.0857 % ↓ -0.45 % ↓
162. Jaya Tiasa Holdings Berhad stock price history
4383.KL
0.53 RM -0.0541 % ↓ -0.50 % ↓ -0.087 % ↓ -0.57 % ↓
163. Scientex Berhad stock price history
4731.KL
7.69 RM -0.14 % ↓ -0.20 % ↓ -0.0889 % ↓ +2.12 % ↑
164. ECM Libra Financial Group Berhad stock price history
2143.KL
0.26 RM +13.33 % ↑ -0.0556 % ↓ -0.0893 % ↓ -0.33 % ↓
165. WILLOWGLEN MSC BHD stock price history
0008.KL
0.41 RM -0.19 % ↓ -0.24 % ↓ -0.0899 % ↓ -0.60 % ↓
166. TA Ann Holdings Bhd stock price history
5012.KL
2.20 RM -0.16 % ↓ -0.37 % ↓ -0.09091 % ↓ -0.42 % ↓
167. Tadmax Resources Berhad stock price history
4022.KL
0.20 RM -0.19 % ↓ -0.35 % ↓ -0.093 % ↓ -0.58 % ↓
168. Carlsberg Brewery Malaysia Bhd stock price history
2836.KL
24.60 RM -0.16 % ↓ -0.19 % ↓ -0.0943 % ↓ +62.91 % ↑
169. GREEN OCEAN CORPORATION BERHAD stock price history
0074.KL
0.095 RM -0.21 % ↓ -0.14 % ↓ -0.0952 % ↓ -0.17 % ↓
170. Bright Packaging Industry Bhd stock price history
9938.KL
0.19 RM -0.0732 % ↓ -0.55 % ↓ -0.0952 % ↓ -0.40 % ↓
171. United Plantations Bhd stock price history
2089.KL
24.96 RM -0.04074 % ↓ -0.0473 % ↓ -0.0957 % ↓ -0.12 % ↓
172. Mieco Chipboard Bhd stock price history
5001.KL
0.24 RM -0.06 % ↓ -0.25 % ↓ -0.0962 % ↓ -0.76 % ↓
173. Teo Guan Lee Corp. Bhd stock price history
9369.KL
0.90 RM -0.25 % ↓ -0.27 % ↓ -0.10 % ↓ -0.33 % ↓
174. Spritzer Bhd. stock price history
7103.KL
1.95 RM -0.13 % ↓ -0.11 % ↓ -0.10 % ↓ -0.15 % ↓
175. SAND NISKO CAPITAL BERHAD stock price history
7943.KL
0.22 RM -0.30 % ↓ -0.37 % ↓ -0.10 % ↓ -0.32 % ↓
176. Hup Seng Industries Bhd stock price history
5024.KL
0.90 RM -0.0165 % ↓ -0.011 % ↓ -0.11 % ↓ -0.24 % ↓
177. XiDeLang Holdings Limited stock price history
5156.KL
0.085 RM -0.32 % ↓ -0.26 % ↓ -0.11 % ↓ +6.25 % ↑
178. DKLS Industries Bhd stock price history
7528.KL
1.52 RM -0.0952 % ↓ -0.12 % ↓ -0.11 % ↓ -0.19 % ↓
179. SARAWAK Plantation Bhd stock price history
5135.KL
1.43 RM -0.0592 % ↓ -0.31 % ↓ -0.11 % ↓ -0.15 % ↓
180. Lingkaran Trans Kota Holdings Berhad stock price history
6645.KL
3.84 RM -0.15 % ↓ -0.18 % ↓ -0.11 % ↓ -0.37 % ↓
181. Leweko Resources Bhd stock price history
8745.KL
0.13 RM -0.26 % ↓ -0.43 % ↓ -0.11 % ↓ -0.48 % ↓
182. Sungei Bagan Rubber Co. Malaya Bhd stock price history
2569.KL
2.62 RM -0.12 % ↓ -0.13 % ↓ -0.11 % ↓ -0.13 % ↓
183. GENTING PLANTATIONS BERHAD stock price history
2291.KL
9.40 RM -0.04082 % ↓ -0.13 % ↓ -0.11 % ↓ -0.18 % ↓
184. PPB Group Berhad stock price history
4065.KL
16.68 RM -0.0598 % ↓ -0.12 % ↓ -0.11 % ↓ +0.24 % ↑
185. Unimech Group Bhd stock price history
7091.KL
1.02 RM -0.18 % ↓ -0.18 % ↓ -0.11 % ↓ -0.0556 % ↓
186. ADVANCE INFORMATION MARKETING stock price history
0122.KL
0.23 RM -0.15 % ↓ -0.15 % ↓ -0.12 % ↓ -0.098 % ↓
187. AL-SALAM REAL ESTATE INVESTMENT stock price history
5269.KL
0.76 RM -0.11 % ↓ -0.0617 % ↓ -0.12 % ↓ -0.26 % ↓
188. CI Holdings Bhd stock price history
2828.KL
1.29 RM -0.030075 % ↓ -0.00769 % ↓ -0.12 % ↓ -0.46 % ↓
189. PNE PCB Bhd stock price history
6637.KL
0.46 RM +4.60 % ↑ -0.08081 % ↓ -0.12 % ↓ -0.11 % ↓
190. Teo Seng Capital Berhad stock price history
7252.KL
1.06 RM +0.95 % ↑ -0.17 % ↓ -0.12 % ↓ +2.91 % ↑
191. Titijaya Land Berhad stock price history
5239.KL
0.27 RM -0.0536 % ↓ -0.0862 % ↓ -0.12 % ↓ -0.70 % ↓
192. FACB Industries Inc. Bhd stock price history
2984.KL
1.12 RM -0.18 % ↓ -0.19 % ↓ -0.12 % ↓ -0.0667 % ↓
193. GREENYIELD BHD stock price history
0136.KL
0.11 RM -0.0833 % ↓ -0.19 % ↓ -0.12 % ↓ -0.53 % ↓
194. ECONPILE HOLDINGS BHD stock price history
5253.KL
0.50 RM -0.18 % ↓ -0.34 % ↓ -0.12 % ↓ -0.43 % ↓
195. Cocoaland Holdings Bhd stock price history
7205.KL
1.71 RM -0.10 % ↓ -0.13 % ↓ -0.12 % ↓ -0.32 % ↓
196. Petronas Gas Bhd stock price history
6033.KL
15.40 RM -0.0458 % ↓ -0.10 % ↓ -0.13 % ↓ -0.22 % ↓
197. Allianz Malaysia Berhad stock price history
1163.KL
12.66 RM -0.15 % ↓ -0.25 % ↓ -0.13 % ↓ +8.76 % ↑
198. Pelikan International Corporation Berhad stock price history
5231.KL
0.31 RM -0.23 % ↓ -0.0882 % ↓ -0.13 % ↓ -0.64 % ↓
199. Heineken Malaysia Berhad stock price history
3255.KL
21.48 RM -0.13 % ↓ -0.22 % ↓ -0.13 % ↓ +17.63 % ↑
200. KRONOLOGI ASIA BERHAD stock price history
0176.KL
0.52 RM -0.14 % ↓ -0.38 % ↓ -0.13 % ↓ +35.53 % ↑
Loading...
Loading...