All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Malaysia Exchange (KLS)

History of all stock prices in Malaysia Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Carimin Petroleum Berhad stock price history
5257.KL
1.05 RM +20 % ↑ +40.94 % ↑ +356.52 % ↑ +200 % ↑
2. Yen Global Berhad stock price history
7184.KL
2.91 RM +34.10 % ↑ +113.97 % ↑ +263.75 % ↑ +458.67 % ↑
3. Merge Energy Bhd stock price history
5006.KL
0.92 RM -0.07071 % ↓ -0.19 % ↓ +234.55 % ↑ +247.17 % ↑
4. KNM Group Bhd stock price history
7164.KL
0.41 RM +9.33 % ↑ +121.62 % ↑ +182.76 % ↑ -0.0353 % ↓
5. Permaju Industries Bhd stock price history
7080.KL
0.65 RM +1.56 % ↑ +15.04 % ↑ +182.61 % ↑ +333.33 % ↑
6. Sealink International Bhd stock price history
5145.KL
0.38 RM +40.74 % ↑ +162.07 % ↑ +171.43 % ↑ +80.95 % ↑
7. FOCUS POINT HOLDINGS BERHAD stock price history
0157.KL
0.40 RM -0.38 % ↓ -0.0476 % ↓ +150 % ↑ +90.48 % ↑
8. Komarkcorp Bhd stock price history
7017.KL
0.35 RM +1.45 % ↑ +22.81 % ↑ +141.38 % ↑ +26.13 % ↑
9. Master-Pack Group Berhad stock price history
7029.KL
1.44 RM +30.91 % ↑ +34.58 % ↑ +140 % ↑ +144.07 % ↑
10. SMTRACK BERHAD stock price history
0169.KL
0.26 RM +24.39 % ↑ +37.84 % ↑ +131.82 % ↑ +6.25 % ↑
11. Heitech Padu Bhd stock price history
5028.KL
1.17 RM -0.04098 % ↓ +31.46 % ↑ +131.68 % ↑ +116.67 % ↑
12. Dayang Enterprise Holdings Berhad stock price history
5141.KL
1.60 RM +8.11 % ↑ +53.85 % ↑ +123.78 % ↑ +62.44 % ↑
13. Petra Energy Berhad stock price history
5133.KL
1.10 RM +54.93 % ↑ +61.76 % ↑ +111.54 % ↑ +14.58 % ↑
14. GREEN PACKET BHD stock price history
0082.KL
0.73 RM +27.19 % ↑ +110.15 % ↑ +93.33 % ↑ +202.08 % ↑
15. Guan Chong Bhd. stock price history
5102.KL
4 RM +2.30 % ↑ +12.68 % ↑ +93.24 % ↑ +332.43 % ↑
16. MNC WIRELESS BHD stock price history
0103.KL
0.12 RM +43.75 % ↑ +155.56 % ↑ +91.67 % ↑ -0.39 % ↓
17. MBM Resources Bhd stock price history
5983.KL
4.11 RM +11.99 % ↑ +42.21 % ↑ +90.28 % ↑ +62.45 % ↑
18. PCCS Group Bhd stock price history
6068.KL
0.42 RM -0.18 % ↓ -0.087 % ↓ +82.61 % ↑ +73.73 % ↑
19. REDTONE INTERNATIONAL BHD stock price history
0032.KL
0.47 RM +25.33 % ↑ +49.21 % ↑ +80.77 % ↑ +34.29 % ↑
20. Sarawak Consolidated Industries Berhad stock price history
9237.KL
1.10 RM -0.0756 % ↓ +0.92 % ↑ +80.33 % ↑ +61.76 % ↑
21. Scomi Energy Services Bhd stock price history
7045.KL
0.12 RM +27.78 % ↑ +15 % ↑ +76.92 % ↑ -0.36 % ↓
22. Naim Holdings Berhad stock price history
5073.KL
0.96 RM -0.0991 % ↓ +19.38 % ↑ +76.85 % ↑ -0.44 % ↓
23. Kumpulan Powernet Bhd stock price history
7130.KL
0.92 RM +11.59 % ↑ +11.59 % ↑ +75.96 % ↑ +117.86 % ↑
24. Seremban Engineering Berhad stock price history
5163.KL
0.50 RM +25 % ↑ +25 % ↑ +66.67 % ↑ +96.08 % ↑
25. KKB Engineering Bhd stock price history
9466.KL
1.44 RM -0.0137 % ↓ +13.39 % ↑ +66.47 % ↑ +2.13 % ↑
26. Sanbumi Holdings Berhad stock price history
9113.KL
0.32 RM +10.34 % ↑ -0.0448 % ↓ +64.10 % ↑ +190.91 % ↑
27. TH Heavy Engineering Berhad stock price history
7206.KL
0.065 RM +8.33 % ↑ +8.33 % ↑ +62.50 % ↑ -0.66 % ↓
28. Ynh Property Berhad stock price history
3158.KL
2.40 RM -0.0977 % ↓ +25.65 % ↑ +60 % ↑ +48.15 % ↑
29. MAA Group Berhad stock price history
1198.KL
0.82 RM -0.006061 % ↓ -0.14 % ↓ +57.69 % ↑ -0.15 % ↓
30. Syarikat Takaful Malaysia Bhd stock price history
6139.KL
5.92 RM -0.0263 % ↓ -0.14 % ↓ +55.38 % ↑ +44.39 % ↑
31. ORION IXL BERHAD stock price history
0079.KL
0.085 RM -0.32 % ↓ -0.41 % ↓ +54.55 % ↑ -0.46 % ↓
32. LTKM Bhd stock price history
7085.KL
1.35 RM +0.75 % ↑ +35 % ↑ +53.41 % ↑ +3.85 % ↑
33. Johore Tin Bhd stock price history
7167.KL
1.41 RM -0.014 % ↓ +1.44 % ↑ +53.26 % ↑ +71.95 % ↑
34. Magnum Berhad stock price history
3859.KL
2.86 RM +4.38 % ↑ +14.86 % ↑ +52.94 % ↑ +29.41 % ↑
35. Jadi Imaging Holdings Bhd stock price history
7223.KL
0.06 RM -0.0769 % ↓ +50 % ↑ +50 % ↑ -0.0769 % ↓
36. Success Transformer Corporation Berhad stock price history
7207.KL
1.02 RM +18.60 % ↑ +25.93 % ↑ +48.91 % ↑ +15.25 % ↑
37. Yinson Holdings Berhad stock price history
7293.KL
6.70 RM -0.01034 % ↓ +29.85 % ↑ +48.89 % ↑ +105.52 % ↑
38. KELINGTON GROUP BERHAD stock price history
0151.KL
1.32 RM +2.33 % ↑ +4.76 % ↑ +44.26 % ↑ +355.17 % ↑
39. Theta Edge Berhad stock price history
9075.KL
0.49 RM +4.26 % ↑ +34.25 % ↑ +44.12 % ↑ +30.67 % ↑
40. Mintye Industries Bhd stock price history
5886.KL
1.27 RM +1.60 % ↑ +64.94 % ↑ +43.50 % ↑ +17.59 % ↑
41. Malaysian Bulk Carriers Bhd. stock price history
5077.KL
0.72 RM +20.17 % ↑ +43 % ↑ +43 % ↑ -0.0654 % ↓
42. Pintaras Jaya Bhd stock price history
9598.KL
3.37 RM +24.35 % ↑ +40.42 % ↑ +42.80 % ↑ +0.30 % ↑
43. ELK-Desa Resources Berhad stock price history
5228.KL
1.67 RM +0.60 % ↑ +15.97 % ↑ +41.53 % ↑ +42.69 % ↑
44. MESB Bhd stock price history
7234.KL
0.41 RM +38.98 % ↑ +38.98 % ↑ +41.38 % ↑ -0.0752 % ↓
45. Teo Seng Capital Berhad stock price history
7252.KL
1.15 RM +7.48 % ↑ +8.49 % ↑ +41.10 % ↑ +0.0000021 % ↑
46. SC ESTATE BUILDER BERHAD stock price history
0109.KL
0.035 RM -0.13 % ↓ +16.67 % ↑ +40 % ↑ -0.13 % ↓
47. DIVERSIFIED GATEWAY SOLUTIONS stock price history
0131.KL
0.09 RM -0.0526 % ↓ +5.88 % ↑ +38.46 % ↑ +125 % ↑
48. Niche Capital Emas Holdings Berhad stock price history
7139.KL
0.055 RM -0.0833 % ↓ +83.33 % ↑ +37.50 % ↑ -0.42 % ↓
49. Malaysia Marine and Heavy Engineering Holdings Berhad stock price history
5186.KL
0.87 RM +1.76 % ↑ +25.36 % ↑ +37.30 % ↑ -0.14 % ↓
50. GRAND-FLO BERHAD stock price history
0056.KL
0.28 RM +9.80 % ↑ +21.74 % ↑ +36.59 % ↑ +40 % ↑
51. Iskandar Waterfront City Berhad stock price history
1589.KL
0.88 RM -0.00565 % ↓ -0.12 % ↓ +36.43 % ↑ -0.0168 % ↓
52. SUPERCOMNET TECHNOLOGIES BHD stock price history
0001.KL
0.88 RM +14.29 % ↑ -0.0435 % ↓ +34.35 % ↑ +633.33 % ↑
53. Can-One Berhad stock price history
5105.KL
3.16 RM -0.0247 % ↓ -0.18 % ↓ +33.90 % ↑ -0.0539 % ↓
54. Zelan Berhad (27676-V) stock price history
2283.KL
0.08 RM -0.0588 % ↓ +6.67 % ↑ +33.33 % ↑ -0.54 % ↓
55. Magni-Tech Industries Bhd stock price history
7087.KL
6.40 RM +25.98 % ↑ +29.55 % ↑ +32.78 % ↑ +49.88 % ↑
56. Power Root Berhad stock price history
7237.KL
2.05 RM +7.89 % ↑ +38.51 % ↑ +32.26 % ↑ +2.50 % ↑
57. Carlsberg Brewery Malaysia Bhd stock price history
2836.KL
25.50 RM +5.63 % ↑ +5.90 % ↑ +30.90 % ↑ +78.57 % ↑
58. Caring Pharmacy Group Berhad stock price history
5245.KL
2.08 RM -0.0796 % ↓ +8.33 % ↑ +30.82 % ↑ +34.19 % ↑
59. Hume Industries Berhad stock price history
5000.KL
1.13 RM +2.73 % ↑ -0.0738 % ↓ +29.89 % ↑ -0.64 % ↓
60. MISC BHD stock price history
3816.KL
7.75 RM +5.30 % ↑ +10.09 % ↑ +29.82 % ↑ +3.33 % ↑
61. Tadmax Resources Berhad stock price history
4022.KL
0.29 RM +16.33 % ↑ -0.0339 % ↓ +29.55 % ↑ -0.34 % ↓
62. SLP Resources Berhad stock price history
7248.KL
1.41 RM +8.46 % ↑ +9.30 % ↑ +29.36 % ↑ -0.31 % ↓
63. Ekovest Berhad stock price history
8877.KL
0.81 RM -0.0123 % ↓ -0.0359 % ↓ +27.78 % ↑ +2.16 % ↑
64. GPA Holdings Bhd stock price history
7096.KL
0.12 RM +4.55 % ↑ -0.12 % ↓ +27.78 % ↑ +21.05 % ↑
65. PRG Holdings Berhad stock price history
7168.KL
0.99 RM +69.23 % ↑ +65 % ↑ +27.74 % ↑ +45.59 % ↑
66. UEM EDGENTA BERHAD stock price history
1368.KL
3.32 RM +7.79 % ↑ +19 % ↑ +26.72 % ↑ -0.0235 % ↓
67. Al-'Aqar Healthcare REIT stock price history
5116.KL
1.55 RM +3.33 % ↑ +6.90 % ↑ +26.02 % ↑ -0.0432 % ↓
68. Unimech Group Bhd stock price history
7091.KL
1.25 RM -0.11 % ↓ +17.92 % ↑ +23.76 % ↑ +7.76 % ↑
69. Scomi Group Bhd stock price history
7158.KL
0.08 RM -0.0588 % ↓ +33.33 % ↑ +23.08 % ↑ -0.36 % ↓
70. EDUSPEC HOLDINGS BERHAD stock price history
0107.KL
0.055 RM -0.0833 % ↓ +83.33 % ↑ +22.22 % ↑ -0.77 % ↓
71. Complete Logistic Services Berhad stock price history
5136.KL
0.72 RM -0.0774 % ↓ -0.0714 % ↓ +21.19 % ↑ -0.0138 % ↓
72. CME Group Inc. stock price history
CME
211.15 $ -0.0126 % ↓ +2.32 % ↑ +21.09 % ↑ +102.02 % ↑
73. Axis Real Estate Investment Trust stock price history
5106.KL
1.84 RM -0.00541 % ↓ +5.14 % ↑ +21.05 % ↑ +6.98 % ↑
74. IJM Corporation Berhad stock price history
3336.KL
2.22 RM -0.0348 % ↓ -0.022 % ↓ +20 % ↑ -0.34 % ↓
75. K.Seng Seng Corporation Bhd. stock price history
5192.KL
0.46 RM -0.0619 % ↓ +7.06 % ↑ +19.74 % ↑ -0.0319 % ↓
76. SUNWAY CONSTRUCTION GROUP BERHA stock price history
5263.KL
2.09 RM +1.95 % ↑ +3.98 % ↑ +18.08 % ↑ +28.22 % ↑
77. Mega First Corp. Bhd stock price history
3069.KL
3.94 RM +2.07 % ↑ +13.87 % ↑ +17.96 % ↑ +98.99 % ↑
78. Heineken Malaysia Berhad stock price history
3255.KL
24.08 RM +5.99 % ↑ +4.33 % ↑ +17.92 % ↑ +36.20 % ↑
79. Dufu Technology Corp. Berhad stock price history
7233.KL
2.74 RM +27.44 % ↑ +77.92 % ↑ +17.09 % ↑ +345.53 % ↑
80. Pentamaster Corp. Bhd stock price history
7160.KL
4.27 RM +15.41 % ↑ +2.89 % ↑ +16.99 % ↑ +632 % ↑
81. IGB Real Estate Investment Trust stock price history
5227.KL
2.01 RM -0.0243 % ↓ +5.79 % ↑ +16.86 % ↑ +21.08 % ↑
82. CCM Duopharma Biotech Berhad stock price history
7148.KL
1.40 RM +5.26 % ↑ +2.19 % ↑ +16.67 % ↑ -0.30 % ↓
83. UMW Oil & Gas Corporation Berhad stock price history
5243.KL
0.32 RM +3.28 % ↑ +8.62 % ↑ +16.67 % ↑ -0.64 % ↓
84. Prinsiptek Corp. Bhd stock price history
7145.KL
0.15 RM -0.0333 % ↓ +3.57 % ↑ +16 % ↑ +20.83 % ↑
85. Damansara Realty Bhd stock price history
3484.KL
0.41 RM -0.0122 % ↓ -0.12 % ↓ +15.71 % ↑ -0.42 % ↓
86. Berjaya Sports Toto Berhad stock price history
1562.KL
2.66 RM -0.0256 % ↓ +3.10 % ↑ +15.65 % ↑ -0.20 % ↓
87. SIG Gases Berhad stock price history
5181.KL
0.93 RM -0.0263 % ↓ -0.0365 % ↓ +15.63 % ↑ +110.23 % ↑
88. DRB-HICOM Berhad stock price history
1619.KL
2.42 RM -0.17 % ↓ +12.04 % ↑ +15.24 % ↑ +65.75 % ↑
89. Lafarge Malaysia Berhad stock price history
3794.KL
3.22 RM -0.0557 % ↓ -0.20 % ↓ +15 % ↑ -0.60 % ↓
90. Favelle Favco Berhad stock price history
7229.KL
2.70 RM -0.0182 % ↓ -0.0288 % ↓ +14.89 % ↑ +15.38 % ↑
91. Teo Guan Lee Corp. Bhd stock price history
9369.KL
1.09 RM +3.81 % ↑ +9 % ↑ +14.74 % ↑ -0.19 % ↓
92. Ho Hup Construction Company Berhad stock price history
5169.KL
0.51 RM +3.03 % ↑ -0.11 % ↓ +14.61 % ↑ -0.37 % ↓
93. Federal Furniture Holdings M Bhd stock price history
8605.KL
0.40 RM +5.33 % ↑ +2.60 % ↑ +14.49 % ↑ -0.44 % ↓
94. Tanjung Offshore Bhd stock price history
7228.KL
0.46 RM -0.0521 % ↓ +9.64 % ↑ +13.75 % ↑ +46.77 % ↑
95. Resintech Bhd stock price history
7232.KL
0.34 RM +19.30 % ↑ +13.33 % ↑ +13.33 % ↑ -0.26 % ↓
96. OCB Bhd stock price history
5533.KL
0.43 RM -0.0115 % ↓ -0.0444 % ↓ +13.16 % ↑ -0.37 % ↓
97. Berjaya Auto Berhad stock price history
5248.KL
2.27 RM -0.0735 % ↓ -0.13 % ↓ +12.94 % ↑ +0.89 % ↑
98. IFCA MSC BHD stock price history
0023.KL
0.31 RM -0.0313 % ↓ -0.16 % ↓ +12.73 % ↑ -0.37 % ↓
99. Keck Seng Malaysia Bhd stock price history
3476.KL
4.54 RM +1.79 % ↑ -0.0237 % ↓ +12.38 % ↑ -0.0561 % ↓
100. Allianz Malaysia Berhad stock price history
1163.KL
14.30 RM +8.50 % ↑ +2.88 % ↑ +12.24 % ↑ +40.20 % ↑
101. QL Resources Berhad stock price history
7084.KL
7.05 RM +3.68 % ↑ +4.44 % ↑ +11.90 % ↑ +109.73 % ↑
102. Telekom Malaysia Berhad stock price history
4863.KL
3.50 RM -0.15 % ↓ -0.0591 % ↓ +11.82 % ↑ -0.48 % ↓
103. KUB Malaysia Berhad stock price history
6874.KL
0.34 RM -0.0286 % ↓ +1.49 % ↑ +11.48 % ↑ -0.22 % ↓
104. Hock Heng Stone Industries Bhd stock price history
5165.KL
0.54 RM -0.0442 % ↓ -0.00917 % ↓ +11.34 % ↑ +86.21 % ↑
105. BHS Industries Bhd stock price history
7241.KL
0.40 RM -0.0125 % ↓ +5.33 % ↑ +11.27 % ↑ -0.0247 % ↓
106. Sunway Berhad stock price history
5211.KL
1.69 RM +5.63 % ↑ +0.60 % ↑ +11.18 % ↑ +28.48 % ↑
107. TRC Synergy Bhd stock price history
5054.KL
0.50 RM -0.09091 % ↓ -0.21 % ↓ +11.11 % ↑ +20.48 % ↑
108. SCOPE INDUSTRIES BHD stock price history
0028.KL
0.16 RM -0.14 % ↓ -0.23 % ↓ +10.71 % ↑ -0.06061 % ↓
109. Poh Kong Holdings Bhd stock price history
5080.KL
0.52 RM +1.96 % ↑ +6.12 % ↑ +10.64 % ↑ +6.12 % ↑
110. ADVANCE INFORMATION MARKETING stock price history
0122.KL
0.26 RM -0.037 % ↓ -0.037 % ↓ +10.64 % ↑ +26.83 % ↑
111. Muar Ban Lee Group Berhad stock price history
5152.KL
1.25 RM +7.76 % ↑ -0.031 % ↓ +10.62 % ↑ +14.68 % ↑
112. Magna Prima Bhd stock price history
7617.KL
1.05 RM -0.13 % ↓ +22.81 % ↑ +10.53 % ↑ +1.94 % ↑
113. Public Packages Holdings Bhd stock price history
8273.KL
0.63 RM +5.88 % ↑ +9.57 % ↑ +10.53 % ↑ +10.77 % ↑
114. Sunway Real Estate Investment Trust stock price history
5176.KL
1.89 RM -0.0156 % ↓ +2.16 % ↑ +10.53 % ↑ +9.25 % ↑
115. Pavilion Real Estate Investment Trust stock price history
5212.KL
1.79 RM -0.0428 % ↓ -0.00556 % ↓ +10.49 % ↑ -0.0324 % ↓
116. IHH Healthcare Berhad stock price history
5225.KL
5.70 RM +0.35 % ↑ +1.60 % ↑ +10.47 % ↑ -0.12 % ↓
117. Time Dotcom Bhd. stock price history
5031.KL
9 RM +0.67 % ↑ +1.93 % ↑ +10.16 % ↑ +16.58 % ↑
118. Priceworth International Berhad stock price history
7123.KL
0.055 RM -0.0833 % ↓ -0.15 % ↓ +10 % ↑ -0.42 % ↓
119. P.A. Resources Berhad stock price history
7225.KL
0.055 RM +10 % ↑ -0.0833 % ↓ +10 % ↑ -0.03084 % ↓
120. Zhulian Corporation Berhad stock price history
5131.KL
1.56 RM -0.00637 % ↓ +9.86 % ↑ +9.86 % ↑ +13.04 % ↑
121. OPENSYS (M) BHD stock price history
0040.KL
0.34 RM +6.25 % ↑ +4.62 % ↑ +9.68 % ↑ -0.0685 % ↓
122. Harn Len Corporation Bhd stock price history
7501.KL
0.58 RM -0.0645 % ↓ -0.0938 % ↓ +9.43 % ↑ -0.32 % ↓
123. KOTRA INDUSTRIES BHD stock price history
0002.KL
1.86 RM +4.49 % ↑ +3.33 % ↑ +9.41 % ↑ +80.58 % ↑
124. Kumpulan Fima Bhd stock price history
6491.KL
1.64 RM -0.0465 % ↓ -0.018 % ↓ +9.33 % ↑ -0.0889 % ↓
125. Advanced Packaging Technology M Bhd stock price history
9148.KL
2.13 RM +21.02 % ↑ +12.70 % ↑ +9.23 % ↑ -0.0739 % ↓
126. Crest Builder Holdings Bhd stock price history
8591.KL
0.96 RM -0.0588 % ↓ -0.11 % ↓ +9.09 % ↑ +7.26 % ↑
127. Poh Huat Resources Holdings Bhd stock price history
7088.KL
1.57 RM +6.80 % ↑ +0.64 % ↑ +9.03 % ↑ +1.95 % ↑
128. PPB Group Berhad stock price history
4065.KL
18.22 RM -0.03085 % ↓ -0.0215 % ↓ +8.97 % ↑ +12.75 % ↑
129. YTL Hospitality REIT stock price history
5109.KL
1.34 RM -0.00741 % ↓ -0.00741 % ↓ +8.94 % ↑ +20.72 % ↑
130. D Nonce Technology Bhd stock price history
7114.KL
0.37 RM -0.0133 % ↓ -0.20 % ↓ +8.82 % ↑ +29.82 % ↑
131. MTD ACPI Engineering Berhad stock price history
5924.KL
0.19 RM +5.71 % ↑ +32.14 % ↑ +8.82 % ↑ -0.34 % ↓
132. Formosa Prosonic Industries Berhad stock price history
9172.KL
1.65 RM +1.23 % ↑ -0.0351 % ↓ +8.55 % ↑ +106.25 % ↑
133. Malayan United Industries Berhad stock price history
3891.KL
0.20 RM -0.0714 % ↓ -0.19 % ↓ +8.33 % ↑ +34.48 % ↑
134. Malaysia Smelting Corporation Berhad stock price history
5916.KL
0.80 RM -0.0245 % ↓ -0.12 % ↓ +8.16 % ↑ -0.76 % ↓
135. Adventa Bhd stock price history
7191.KL
0.54 RM +1.89 % ↑ +35 % ↑ +8 % ↑ -0.27 % ↓
136. Westports Holdings Berhad stock price history
5246.KL
4.10 RM +2.24 % ↑ +6.49 % ↑ +7.89 % ↑ -0.0766 % ↓
137. Gabungan AQRS Berhad stock price history
5226.KL
1.26 RM -0.0156 % ↓ -0.0667 % ↓ +7.69 % ↑ +32.63 % ↑
138. SCC HOLDINGS BERHAD stock price history
0158.KL
0.52 RM -0.00962 % ↓ +0.98 % ↑ +7.29 % ↑ -0.096 % ↓
139. Voir Holdings Berhad stock price history
7240.KL
0.89 RM +0.57 % ↑ +4.12 % ↑ +7.27 % ↑ +34.09 % ↑
140. Goldis Berhad stock price history
5606.KL
2.70 RM -0.0182 % ↓ -0.0357 % ↓ +7.14 % ↑ -0.000000018 % ↓
141. ASIAMET Education Group Berhad stock price history
5166.KL
0.075 RM -0.25 % ↓ +87.50 % ↑ +7.14 % ↑ -0.67 % ↓
142. SAM Engineering & Equipment (M) Berhad stock price history
9822.KL
8.08 RM +2.28 % ↑ +0.37 % ↑ +7.02 % ↑ +17.27 % ↑
143. BIG Industries Berhad stock price history
7005.KL
0.31 RM -0.0882 % ↓ -0.17 % ↓ +6.90 % ↑ -0.37 % ↓
144. Box-Pak Malaysia Bhd stock price history
6297.KL
1.12 RM -0.0261 % ↓ +5.66 % ↑ +6.67 % ↑ -0.44 % ↓
145. Jaycorp Berhad stock price history
7152.KL
0.96 RM -0.00518 % ↓ -0.11 % ↓ +6.67 % ↑ -0.28 % ↓
146. Pantech Group Holdings Bhd stock price history
5125.KL
0.50 RM -0.01 % ↓ -0.0294 % ↓ +6.45 % ↑ +10 % ↑
147. Ibraco Berhad stock price history
5084.KL
0.59 RM -0.11 % ↓ -0.11 % ↓ +6.31 % ↑ -0.40 % ↓
148. Karambunai Corp Bhd stock price history
3115.KL
0.085 RM -0.0556 % ↓ -0.0556 % ↓ +6.25 % ↑ +54.55 % ↑
149. ECS ICT Berhad stock price history
5162.KL
1.02 RM -0.00971 % ↓ +6.25 % ↑ +6.25 % ↑ -0.32 % ↓
150. Kobay Technology Bhd. stock price history
6971.KL
1.55 RM -0.0491 % ↓ +3.33 % ↑ +6.16 % ↑ +100.43 % ↑
151. AL-SALAM REAL ESTATE INVESTMENT stock price history
5269.KL
0.89 RM -0.022 % ↓ -0.0481 % ↓ +5.95 % ↑ -0.15 % ↓
152. Lii Hen Industries Berhad stock price history
7089.KL
3.12 RM +7.59 % ↑ +5.05 % ↑ +5.76 % ↑ +1.96 % ↑
153. KLCC Real Estate Investment Trust stock price history
5235SS.KL
8.22 RM +4.45 % ↑ +5.25 % ↑ +5.52 % ↑ +5.38 % ↑
154. Gamuda Bhd stock price history
5398.KL
3.55 RM -0.0533 % ↓ +4.72 % ↑ +5.34 % ↑ -0.27 % ↓
155. TSR Capital Berhad stock price history
5042.KL
0.40 RM -0.0476 % ↓ -0.08046 % ↓ +5.26 % ↑ -0.12 % ↓
156. Berjaya Assets Berhad stock price history
3239.KL
0.31 RM +1.67 % ↑ -0.0161 % ↓ +5.17 % ↑ -0.22 % ↓
157. Oriental Holdings Bhd stock price history
4006.KL
6.51 RM +0.46 % ↑ -0.01064 % ↓ +5.17 % ↑ -0.0426 % ↓
158. Hexza Corporation Berhad stock price history
3298.KL
0.72 RM +0.70 % ↑ +2.88 % ↑ +5.15 % ↑ -0.21 % ↓
159. Jiankun International Berhad stock price history
8923.KL
0.32 RM -0.0455 % ↓ +1.61 % ↑ +5 % ↑ +28.57 % ↑
160. PNE PCB Bhd stock price history
6637.KL
0.55 RM +0.93 % ↑ +6.86 % ↑ +4.81 % ↑ +10.10 % ↑
161. GENTING PLANTATIONS BERHAD stock price history
2291.KL
9.90 RM +2.06 % ↑ -0.0294 % ↓ +4.76 % ↑ -0.085 % ↓
162. CHIN HIN GROUP BERHAD stock price history
5273.KL
0.79 RM -0.0188 % ↓ +4.67 % ↑ +4.67 % ↑ -0.15 % ↓
163. EITA Resources Berhad stock price history
5208.KL
1.36 RM -0.0685 % ↓ +1.49 % ↑ +4.62 % ↑ +2.26 % ↑
164. Tek Seng Holdings Bhd stock price history
7200.KL
0.26 RM +1.96 % ↑ +4 % ↑ +4 % ↑ -0.80 % ↓
165. A & M Realty Berhad stock price history
5959.KL
1.06 RM -0.0275 % ↓ -0.0536 % ↓ +3.92 % ↑ +0.95 % ↑
166. Triplc Berhad stock price history
5622.KL
0.81 RM -0.0122 % ↓ -0.0743 % ↓ +3.85 % ↑ -0.55 % ↓
167. DELEUM BHD stock price history
5132.KL
1.01 RM +22.42 % ↑ +8.60 % ↑ +3.59 % ↑ -0.0561 % ↓
168. Berjaya Food Berhad stock price history
5196.KL
1.47 RM -0.0637 % ↓ -0.13 % ↓ +3.52 % ↑ -0.0755 % ↓
169. Malaysian Resources Corporation Berhad stock price history
1651.KL
0.74 RM -0.0813 % ↓ -0.24 % ↓ +3.52 % ↑ -0.37 % ↓
170. RHB Capital Berhad stock price history
1066.KL
5.64 RM +2.17 % ↑ -0.01053 % ↓ +3.49 % ↑ +18.99 % ↑
171. OCK GROUP BERHAD stock price history
0172.KL
0.62 RM +4.24 % ↑ +35.16 % ↑ +3.36 % ↑ -0.23 % ↓
172. Paragon Union Bhd stock price history
9407.KL
0.31 RM +3.33 % ↑ +12.73 % ↑ +3.33 % ↑ -0.0313 % ↓
173. CIMB FTSE CHINA 50 stock price history
0823EA.KL
1.56 RM +4 % ↑ +0.32 % ↑ +3.31 % ↑ +20 % ↑
174. Imaspro Corporation Berhad stock price history
7222.KL
2.21 RM +0.91 % ↑ -0.0349 % ↓ +3.27 % ↑ +7.28 % ↑
175. Sern Kou Resources Bhd stock price history
7180.KL
0.64 RM +14.41 % ↑ +24.51 % ↑ +3.25 % ↑ -0.47 % ↓
176. Ecofirst Consolidated Bhd stock price history
3557.KL
0.32 RM -0.0154 % ↓ +8.47 % ↑ +3.23 % ↑ +18.52 % ↑
177. Chin Well Holdings Berhad stock price history
5007.KL
1.69 RM -0.0398 % ↓ -0.0963 % ↓ +3.05 % ↑ -0.05056 % ↓
178. AMMB Holdings Berhad stock price history
1015.KL
4.21 RM +7.40 % ↑ -0.0432 % ↓ +2.93 % ↑ -0.00473 % ↓
179. Scientex Berhad stock price history
4731.KL
8.80 RM +6.67 % ↑ +3.29 % ↑ +2.68 % ↑ +42.63 % ↑
180. Insas Berhad stock price history
3379PA.KL
1 RM +0.51 % ↑ +1.53 % ↑ +2.58 % ↑ +5.85 % ↑
181. Media Prima Bhd stock price history
4502.KL
0.48 RM -0.01042 % ↓ +23.38 % ↑ +2.15 % ↑ -0.62 % ↓
182. BIMB Holdings Berhad stock price history
5258.KL
4 RM -0.00498 % ↓ -0.13 % ↓ +2.04 % ↑ -0.00744 % ↓
183. MMAG HOLDINGS BERHAD stock price history
0034.KL
0.28 RM +19.15 % ↑ +36.59 % ↑ +1.82 % ↑ +30.49 % ↑
184. IGB BERHAD - REDEEMABLE CONVERT stock price history
5606PA.KL
1.22 RM -0.00813 % ↓ +8.93 % ↑ +1.67 % ↑ +9.91 % ↑
185. E.A. Technique (M) Berhad stock price history
5259.KL
0.41 RM +6.49 % ↑ -0.0238 % ↓ +1.23 % ↑ -0.48 % ↓
186. Kimlun Corporation Berhad stock price history
5171.KL
1.25 RM +1.63 % ↑ -0.11 % ↓ +0.81 % ↑ -0.40 % ↓
187. Hong Leong Industries Berhad stock price history
3301.KL
10.60 RM -0.0185 % ↓ -0.0364 % ↓ +0.76 % ↑ +19.50 % ↑
188. Yee Lee Corporation Bhd stock price history
5584.KL
2.15 RM +1.42 % ↑ -0.0773 % ↓ +0.47 % ↑ -0.0487 % ↓
189. Hap Seng Consolidated Berhad stock price history
3034.KL
9.89 RM +3.02 % ↑ +1.64 % ↑ +0.10 % ↑ +29.45 % ↑
190. Boustead Heavy Industries Corporation Bhd stock price history
8133.KL
1.30 RM +2.36 % ↑ +3.17 % ↑ +0.0000037 % ↑ -0.19 % ↓
191. IRIS CORPORATION BHD stock price history
0010.KL
0.15 RM -0.0938 % ↓ -0.0645 % ↓ +0.0000029 % ↑ -0.15 % ↓
192. Gadang Holdings Berhad stock price history
9261.KL
0.71 RM -0.0276 % ↓ -0.18 % ↓ +0.0000024 % ↑ -0.39 % ↓
193. China Ouhua Winery Holdings Limited stock price history
5188.KL
0.04 RM +33.33 % ↑ +14.29 % ↑ +0.0000022 % ↑ +14.29 % ↑
194. Kein Hing International Bhd stock price history
7199.KL
0.51 RM +4.08 % ↑ -0.0192 % ↓ +0.0000019 % ↑ -0.31 % ↓
195. Kerjaya Prospek Group Berhad stock price history
7161.KL
1.39 RM -0.0142 % ↓ +7.75 % ↑ +0.000001 % ↑ -0.41 % ↓
196. SEG International Bhd stock price history
9792.KL
0.63 RM -0.00787 % ↓ -0.0156 % ↓ +0.00000076 % ↑ -0.027 % ↓
197. Talam Transform Berhad stock price history
2259.KL
0.035 RM -0.13 % ↓ -0.13 % ↓ -0.0000000043 % ↓ -0.22 % ↓
198. Coastal Contracts Bhd stock price history
5071.KL
0.93 RM -0.0313 % ↓ -0.0313 % ↓ -0.0000000077 % ↓ -0.38 % ↓
199. CN Asia Corp.Bhd stock price history
7986.KL
0.47 RM +9.41 % ↑ +8.14 % ↑ -0.0000000077 % ↓ +32.86 % ↑
200. Paos Holdings Berhad stock price history
5022.KL
0.34 RM -0.0286 % ↓ -0.0423 % ↓ -0.000000011 % ↓ -0.58 % ↓
Loading...
Loading...