All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Malaysia Exchange (KLS)

History of all stock prices in Malaysia Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Carimin Petroleum Berhad stock price history
5257.KL
1.44 RM +19.01 % ↑ +74.55 % ↑ +476 % ↑ +357.14 % ↑
2. Yen Global Berhad stock price history
7184.KL
2.57 RM -0.28 % ↓ +22.38 % ↑ +240.40 % ↑ +452.95 % ↑
3. Kumpulan Powernet Bhd stock price history
7130.KL
1.54 RM +54.77 % ↑ +83.33 % ↑ +234.78 % ↑ +285 % ↑
4. KNM Group Bhd stock price history
7164.KL
0.44 RM -0.033 % ↓ +15.79 % ↑ +225.93 % ↑ +17.33 % ↑
5. Sealink International Bhd stock price history
5145.KL
0.43 RM +2.41 % ↑ +70 % ↑ +214.82 % ↑ +142.86 % ↑
6. Master-Pack Group Berhad stock price history
7029.KL
1.94 RM +23.57 % ↑ +83.02 % ↑ +212.90 % ↑ +288 % ↑
7. Petra Energy Berhad stock price history
5133.KL
1.65 RM +22.22 % ↑ +142.65 % ↑ +202.75 % ↑ +70.10 % ↑
8. Dayang Enterprise Holdings Berhad stock price history
5141.KL
1.88 RM -0.0259 % ↓ +34.29 % ↑ +200.80 % ↑ +122.49 % ↑
9. Sarawak Consolidated Industries Berhad stock price history
9237.KL
1.71 RM +23.02 % ↑ +41.32 % ↑ +200 % ↑ +194.83 % ↑
10. Seremban Engineering Berhad stock price history
5163.KL
0.70 RM -0.06081 % ↓ +80.52 % ↑ +189.58 % ↑ +157.41 % ↑
11. REDTONE INTERNATIONAL BHD stock price history
0032.KL
0.57 RM +3.64 % ↑ +62.86 % ↑ +159.09 % ↑ +75.38 % ↑
12. PJBumi Berhad stock price history
7163.KL
0.25 RM +53.13 % ↑ -0.16 % ↓ +145 % ↑ -0.14 % ↓
13. IFCA MSC BHD stock price history
0023.KL
0.54 RM +48.61 % ↑ +72.58 % ↑ +143.18 % ↑ +67.19 % ↑
14. Seacera Group Berhad stock price history
7073.KL
0.49 RM +100 % ↑ +157.90 % ↑ +133.33 % ↑ -0.33 % ↓
15. Naim Holdings Berhad stock price history
5073.KL
1.01 RM +9.19 % ↑ +3.59 % ↑ +119.57 % ↑ -0.33 % ↓
16. MESB Bhd stock price history
7234.KL
0.50 RM -0.0099 % ↓ +72.41 % ↑ +117.39 % ↑ +7.14 % ↑
17. GREEN PACKET BHD stock price history
0082.KL
0.68 RM -0.0872 % ↓ +17.24 % ↑ +112.50 % ↑ +195.65 % ↑
18. PCCS Group Bhd stock price history
6068.KL
0.43 RM +1.19 % ↑ -0.21 % ↓ +112.50 % ↑ +80.18 % ↑
19. MBM Resources Bhd stock price history
5983.KL
3.90 RM -0.0488 % ↓ +18.54 % ↑ +107.45 % ↑ +56 % ↑
20. Permaju Industries Bhd stock price history
7080.KL
0.68 RM -0.0216 % ↓ +4.62 % ↑ +94.29 % ↑ +368.97 % ↑
21. Ynh Property Berhad stock price history
3158.KL
2.53 RM -0.0117 % ↓ -0.0524 % ↓ +90.23 % ↑ +66.45 % ↑
22. Komarkcorp Bhd stock price history
7017.KL
0.27 RM -0.0536 % ↓ -0.21 % ↓ +89.29 % ↑ +10.42 % ↑
23. Jadi Imaging Holdings Bhd stock price history
7223.KL
0.065 RM +8.33 % ↑ +8.33 % ↑ +85.71 % ↑ +18.18 % ↑
24. Hock Heng Stone Industries Bhd stock price history
5165.KL
0.74 RM +21.31 % ↑ +33.33 % ↑ +78.31 % ↑ +159.65 % ↑
25. Zelan Berhad (27676-V) stock price history
2283.KL
0.08 RM +14.29 % ↑ -0.11 % ↓ +77.78 % ↑ -0.50 % ↓
26. Prolexus Bhd stock price history
8966.KL
1.06 RM +27.71 % ↑ +135.56 % ↑ +76.67 % ↑ -0.33 % ↓
27. Johore Tin Bhd stock price history
7167.KL
1.53 RM +16.79 % ↑ +11.68 % ↑ +75.86 % ↑ +28.57 % ↑
28. Heitech Padu Bhd stock price history
5028.KL
0.91 RM -0.19 % ↓ -0.28 % ↓ +75.73 % ↑ +64.55 % ↑
29. TH Heavy Engineering Berhad stock price history
7206.KL
0.07 RM +7.69 % ↑ +16.67 % ↑ +75 % ↑ -0.42 % ↓
30. MCLEAN TECHNOLOGIES BERHAD stock price history
0167.KL
0.21 RM +57.69 % ↑ +64 % ↑ +70.83 % ↑ +20.59 % ↑
31. Iskandar Waterfront City Berhad stock price history
1589.KL
0.86 RM -0.0339 % ↓ -0.0447 % ↓ +66.02 % ↑ +0.59 % ↑
32. FOCUS POINT HOLDINGS BERHAD stock price history
0157.KL
0.34 RM -0.0145 % ↓ -0.40 % ↓ +65.85 % ↑ +47.83 % ↑
33. JAKS Resources Berhad stock price history
4723.KL
1.38 RM +46.81 % ↑ +87.76 % ↑ +65.27 % ↑ +36.63 % ↑
34. Success Transformer Corporation Berhad stock price history
7207.KL
0.98 RM +4.84 % ↑ +12.07 % ↑ +65.25 % ↑ +2.09 % ↑
35. Scomi Energy Services Bhd stock price history
7045.KL
0.065 RM -0.28 % ↓ -0.24 % ↓ +62.50 % ↑ -0.57 % ↓
36. Teo Seng Capital Berhad stock price history
7252.KL
1.38 RM +13.11 % ↑ +31.43 % ↑ +62.35 % ↑ +25.45 % ↑
37. KKB Engineering Bhd stock price history
9466.KL
1.47 RM +5 % ↑ +4.26 % ↑ +61.54 % ↑ +9.70 % ↑
38. Syarikat Takaful Malaysia Bhd stock price history
6139.KL
6.17 RM -0.0191 % ↓ +1.48 % ↑ +61.52 % ↑ +44.84 % ↑
39. Lafarge Malaysia Berhad stock price history
3794.KL
3.25 RM +7.62 % ↑ -0.0688 % ↓ +60.89 % ↑ -0.58 % ↓
40. LFE Corp. Bhd stock price history
7170.KL
0.16 RM +33.33 % ↑ +23.08 % ↑ +60 % ↑ -0.52 % ↓
41. Telekom Malaysia Berhad stock price history
4863.KL
3.80 RM -0.038 % ↓ -0.0617 % ↓ +59.66 % ↑ -0.40 % ↓
42. DIVERSIFIED GATEWAY SOLUTIONS stock price history
0131.KL
0.095 RM +5.56 % ↑ +5.56 % ↑ +58.33 % ↑ +280 % ↑
43. Mintye Industries Bhd stock price history
5886.KL
1.31 RM +0.77 % ↑ +36.46 % ↑ +57.83 % ↑ +24.76 % ↑
44. Gamuda Bhd stock price history
5398.KL
3.83 RM +1.59 % ↑ +4.08 % ↑ +57.61 % ↑ -0.20 % ↓
45. Sern Kou Resources Bhd stock price history
7180.KL
0.85 RM +2.41 % ↑ +53.15 % ↑ +57.41 % ↑ -0.22 % ↓
46. Can-One Berhad stock price history
5105.KL
3.16 RM -0.0651 % ↓ +0.96 % ↑ +57.21 % ↑ -0.13 % ↓
47. Power Root Berhad stock price history
7237.KL
2.20 RM +0.92 % ↑ +18.28 % ↑ +56.03 % ↑ +3.29 % ↑
48. Bumi Armada Berhad stock price history
5210.KL
0.53 RM +17.98 % ↑ +138.64 % ↑ +54.41 % ↑ -0.15 % ↓
49. Caring Pharmacy Group Berhad stock price history
5245.KL
2.50 RM +8.70 % ↑ +11.61 % ↑ +54.32 % ↑ +72.41 % ↑
50. MAA Group Berhad stock price history
1198.KL
0.77 RM -0.0253 % ↓ -0.0667 % ↓ +54 % ↑ -0.14 % ↓
51. Ekovest Berhad stock price history
8877.KL
0.77 RM -0.0128 % ↓ -0.06098 % ↓ +52.48 % ↑ -0.19 % ↓
52. Wah Seong Corporation Berhad stock price history
5142.KL
1.30 RM +31.31 % ↑ +95.49 % ↑ +51.16 % ↑ +54.76 % ↑
53. Theta Edge Berhad stock price history
9075.KL
0.49 RM -0.11 % ↓ +4.26 % ↑ +50.77 % ↑ +63.33 % ↑
54. Majuperak Holdings Bhd stock price history
8141.KL
0.36 RM +30.91 % ↑ +80 % ↑ +50 % ↑ +33.33 % ↑
55. Yinson Holdings Berhad stock price history
7293.KL
6.64 RM -0.0595 % ↓ -0.00896 % ↓ +49.21 % ↑ +126.62 % ↑
56. Ho Hup Construction Company Berhad stock price history
5169.KL
0.52 RM +5.05 % ↑ +4 % ↑ +48.57 % ↑ -0.31 % ↓
57. UMW Oil & Gas Corporation Berhad stock price history
5243.KL
0.39 RM +16.67 % ↑ +28.33 % ↑ +48.08 % ↑ -0.51 % ↓
58. OCK GROUP BERHAD stock price history
0172.KL
0.61 RM -0.0242 % ↓ +8.04 % ↑ +47.56 % ↑ -0.24 % ↓
59. Niche Capital Emas Holdings Berhad stock price history
7139.KL
0.065 RM +30 % ↑ +8.33 % ↑ +44.44 % ↑ -0.19 % ↓
60. Carlsberg Brewery Malaysia Bhd stock price history
2836.KL
28.28 RM +8.77 % ↑ +18.13 % ↑ +44.29 % ↑ +99.15 % ↑
61. Malaysia Marine and Heavy Engineering Holdings Berhad stock price history
5186.KL
0.90 RM +1.12 % ↑ +10.43 % ↑ +44 % ↑ -0.01099 % ↓
62. ECS ICT Berhad stock price history
5162.KL
1.45 RM +40.78 % ↑ +39.42 % ↑ +43.56 % ↑ +4.32 % ↑
63. Hume Industries Berhad stock price history
5000.KL
1.06 RM +0.95 % ↑ -0.0536 % ↓ +43.24 % ↑ -0.65 % ↓
64. MMAG HOLDINGS BERHAD stock price history
0034.KL
0.36 RM -0.0658 % ↓ +47.92 % ↑ +42 % ↑ +82 % ↑
65. Teo Guan Lee Corp. Bhd stock price history
9369.KL
1.41 RM +11.90 % ↑ +34.29 % ↑ +41 % ↑ -0.06 % ↓
66. JF TECHNOLOGY BHD stock price history
0146.KL
1.25 RM +35.87 % ↑ +70.07 % ↑ +40.45 % ↑ +285.80 % ↑
67. Xian Leng Holdings Bhd stock price history
7121.KL
0.68 RM +81.33 % ↑ +70 % ↑ +40.21 % ↑ +70 % ↑
68. SC ESTATE BUILDER BERHAD stock price history
0109.KL
0.035 RM +16.67 % ↑ -0.13 % ↓ +40 % ↑ -0.13 % ↓
69. Coastal Contracts Bhd stock price history
5071.KL
1.27 RM +23.30 % ↑ +32.98 % ↑ +39.56 % ↑ -0.0863 % ↓
70. Magnum Berhad stock price history
3859.KL
2.76 RM -0.0383 % ↓ +2.22 % ↑ +39.39 % ↑ +22.12 % ↑
71. Mega First Corp. Bhd stock price history
3069.KL
4.75 RM +7.71 % ↑ +27.35 % ↑ +38.89 % ↑ +115.91 % ↑
72. Teck Guan Perdana Bhd stock price history
7439.KL
1.24 RM +20.39 % ↑ +22.77 % ↑ +37.78 % ↑ -0.48 % ↓
73. GRAND-FLO BERHAD stock price history
0056.KL
0.28 RM +1.85 % ↑ +7.84 % ↑ +37.50 % ↑ +30.95 % ↑
74. Adventa Bhd stock price history
7191.KL
0.55 RM +5.77 % ↑ +4.76 % ↑ +37.50 % ↑ -0.24 % ↓
75. Public Packages Holdings Bhd stock price history
8273.KL
0.70 RM +4.48 % ↑ +20.69 % ↑ +37.25 % ↑ +25.66 % ↑
76. ELK-Desa Resources Berhad stock price history
5228.KL
1.73 RM +5.49 % ↑ +4.85 % ↑ +36.22 % ↑ +49.09 % ↑
77. NOTION VTEC BHD stock price history
0083.KL
0.97 RM +28.67 % ↑ +89.22 % ↑ +35.92 % ↑ +157.33 % ↑
78. BTM Resources Berhad stock price history
7188.KL
0.19 RM +111.11 % ↑ +80.95 % ↑ +35.71 % ↑ -0.12 % ↓
79. Pentamaster Corp. Bhd stock price history
7160.KL
4.70 RM +0.86 % ↑ +28.77 % ↑ +34.67 % ↑ +652 % ↑
80. Box-Pak Malaysia Bhd stock price history
6297.KL
1.17 RM +5.41 % ↑ +1.74 % ↑ +34.48 % ↑ -0.50 % ↓
81. Heineken Malaysia Berhad stock price history
3255.KL
26.22 RM +2.99 % ↑ +15.40 % ↑ +34.46 % ↑ +62.86 % ↑
82. Tanjung Offshore Bhd stock price history
7228.KL
0.50 RM +7.61 % ↑ +1.02 % ↑ +33.78 % ↑ +65 % ↑
83. Pintaras Jaya Bhd stock price history
9598.KL
3.28 RM -0.00304 % ↓ +22.39 % ↑ +33.33 % ↑ -0.0493 % ↓
84. Favelle Favco Berhad stock price history
7229.KL
3.02 RM +11.85 % ↑ +11.03 % ↑ +33.04 % ↑ +29.61 % ↑
85. Gabungan AQRS Berhad stock price history
5226.KL
1.24 RM -0.0462 % ↓ -0.0388 % ↓ +32.62 % ↑ +40.91 % ↑
86. Thong Guan Industries Bhd stock price history
7034.KL
3.09 RM +11.15 % ↑ +29.29 % ↑ +32.62 % ↑ -0.23 % ↓
87. Bright Packaging Industry Bhd stock price history
9938.KL
0.23 RM +36.36 % ↑ +15.38 % ↑ +32.35 % ↑ -0.17 % ↓
88. Malayan United Industries Berhad stock price history
3891.KL
0.21 RM -0.0238 % ↓ +2.50 % ↑ +32.26 % ↑ +57.69 % ↑
89. Minetech Resources Berhad stock price history
7219.KL
0.085 RM +21.43 % ↑ +54.55 % ↑ +30.77 % ↑ -0.000000011 % ↓
90. KUB Malaysia Berhad stock price history
6874.KL
0.35 RM +7.81 % ↑ +6.15 % ↑ +30.19 % ↑ -0.0282 % ↓
91. Zecon Berhad stock price history
7028.KL
0.33 RM -0.0435 % ↓ -0.0571 % ↓ +29.41 % ↑ -0.44 % ↓
92. JHM CONSOLIDATION BHD stock price history
0127.KL
1.47 RM +9.70 % ↑ +25.64 % ↑ +28.95 % ↑ +323.02 % ↑
93. Mesiniaga Bhd stock price history
5011.KL
1.35 RM +26.17 % ↑ +3.05 % ↑ +28.57 % ↑ +25 % ↑
94. Hubline Bhd stock price history
7013.KL
0.045 RM -0.10 % ↓ -0.10 % ↓ +28.57 % ↑ -0.55 % ↓
95. MSIAN GENOMICS RES CENTRE BHD stock price history
0155.KL
0.30 RM -0.0323 % ↓ +11.11 % ↑ +27.66 % ↑ -0.48 % ↓
96. WZ Satu Berhad stock price history
7245.KL
0.27 RM -0.0536 % ↓ +26.19 % ↑ +26.19 % ↑ -0.76 % ↓
97. CCM Duopharma Biotech Berhad stock price history
7148.KL
1.36 RM -0.0073 % ↓ +2.26 % ↑ +25.93 % ↑ -0.35 % ↓
98. Damansara Realty Bhd stock price history
3484.KL
0.45 RM +5.95 % ↑ +1.14 % ↑ +25.35 % ↑ -0.28 % ↓
99. MISC BHD stock price history
3816.KL
8.25 RM -0.006024 % ↓ +13.17 % ↑ +25.19 % ↑ +14.42 % ↑
100. Daibochi Plastic & Packaging Industry Bhd stock price history
8125.KL
2.14 RM +9.74 % ↑ +25.15 % ↑ +25.15 % ↑ +13.13 % ↑
101. Leweko Resources Bhd stock price history
8745.KL
0.20 RM +5.26 % ↑ +2.56 % ↑ +25 % ↑ +100 % ↑
102. NETX HOLDINGS BHD stock price history
0020.KL
0.025 RM +25 % ↑ +25 % ↑ +25 % ↑ -0.000000015 % ↓
103. AT SYSTEMATIZATION BHD stock price history
0072.KL
0.075 RM +7.14 % ↑ +50 % ↑ +25 % ↑ -0.29 % ↓
104. Axiata Group Berhad stock price history
6888.KL
4.37 RM +3.55 % ↑ -0.13 % ↓ +24.86 % ↑ -0.0417 % ↓
105. Jaycorp Berhad stock price history
7152.KL
1.14 RM +6.54 % ↑ +18.75 % ↑ +24.59 % ↑ -0.27 % ↓
106. Tadmax Resources Berhad stock price history
4022.KL
0.29 RM +1.79 % ↑ +16.33 % ↑ +23.91 % ↑ -0.22 % ↓
107. Insas Berhad stock price history
3379.KL
0.86 RM +4.24 % ↑ +11.69 % ↑ +23.74 % ↑ +24.64 % ↑
108. GPA Holdings Bhd stock price history
7096.KL
0.11 RM +5 % ↑ -0.0455 % ↓ +23.53 % ↑ +16.67 % ↑
109. IJM Corporation Berhad stock price history
3336.KL
2.12 RM -0.04072 % ↓ -0.07018 % ↓ +23.26 % ↑ -0.35 % ↓
110. SUNWAY CONSTRUCTION GROUP BERHA stock price history
5263.KL
1.96 RM +3.70 % ↑ -0.0531 % ↓ +22.50 % ↑ +23.27 % ↑
111. Merge Energy Bhd stock price history
5006.KL
0.99 RM +7.61 % ↑ -0.005025 % ↓ +22.22 % ↑ +219.36 % ↑
112. OMESTI BHD stock price history
9008.KL
0.50 RM +19.28 % ↑ +23.75 % ↑ +22.22 % ↑ +7.61 % ↑
113. TA Ann Holdings Bhd stock price history
5012.KL
2.55 RM +11.84 % ↑ +21.43 % ↑ +22.01 % ↑ -0.30 % ↓
114. Unimech Group Bhd stock price history
7091.KL
1.23 RM -0.008065 % ↓ -0.0238 % ↓ +21.78 % ↑ +12.84 % ↑
115. CHIN HIN GROUP BERHAD stock price history
5273.KL
0.88 RM +12.18 % ↑ +8.70 % ↑ +21.53 % ↑ +1.16 % ↑
116. HIAP HUAT HOLDINGS BHD stock price history
0160.KL
0.12 RM +21.05 % ↑ -0.0417 % ↓ +21.05 % ↑ +53.33 % ↑
117. SUPERCOMNET TECHNOLOGIES BHD stock price history
0001.KL
0.84 RM -0.0511 % ↓ +7.74 % ↑ +21.01 % ↑ +626.09 % ↑
118. MICROLINK SOLUTIONS BHD stock price history
0126.KL
0.60 RM +7.14 % ↑ +9.09 % ↑ +20 % ↑ -0.46 % ↓
119. Sunway Berhad stock price history
5211.KL
1.76 RM +2.92 % ↑ +10 % ↑ +19.73 % ↑ +36.44 % ↑
120. GLOBAL ORIENTAL BERHAD stock price history
1147.KL
0.25 RM +28.95 % ↑ +44.12 % ↑ +19.51 % ↑ -0.21 % ↓
121. Gadang Holdings Berhad stock price history
9261.KL
0.74 RM +10.53 % ↑ -0.00676 % ↓ +19.51 % ↑ -0.32 % ↓
122. NWP Holdings Berhad stock price history
5025.KL
0.095 RM +5.56 % ↑ +5.56 % ↑ +18.75 % ↑ -0.54 % ↓
123. SAND NISKO CAPITAL BERHAD stock price history
7943.KL
0.35 RM +40 % ↑ +48.94 % ↑ +18.64 % ↑ +45.83 % ↑
124. BIMB Holdings Berhad stock price history
5258.KL
4.33 RM +3.10 % ↑ +7.98 % ↑ +18.63 % ↑ +2.12 % ↑
125. Lay Hong Berhad stock price history
9385.KL
0.51 RM +6.25 % ↑ +30.77 % ↑ +18.60 % ↑ -0.38 % ↓
126. TECHFAST HOLDINGS BHD stock price history
0084.KL
0.48 RM +23.08 % ↑ +62.71 % ↑ +18.52 % ↑ +236.84 % ↑
127. IHH Healthcare Berhad stock price history
5225.KL
5.56 RM -0.0194 % ↓ -0.0228 % ↓ +17.30 % ↑ -0.13 % ↓
128. OCB Bhd stock price history
5533.KL
0.41 RM -0.0238 % ↓ -0.0575 % ↓ +17.14 % ↑ -0.41 % ↓
129. Allianz Malaysia Berhad stock price history
1163.KL
13.84 RM +0.29 % ↑ +4.53 % ↑ +16.89 % ↑ +38.96 % ↑
130. Al-'Aqar Healthcare REIT stock price history
5116.KL
1.46 RM -0.0068 % ↓ -0.0395 % ↓ +16.80 % ↑ -0.070064 % ↓
131. ASIAMET Education Group Berhad stock price history
5166.KL
0.07 RM -0.13 % ↓ -0.30 % ↓ +16.67 % ↑ -0.66 % ↓
132. Talam Transform Berhad stock price history
2259.KL
0.035 RM +16.67 % ↑ -0.13 % ↓ +16.67 % ↑ -0.13 % ↓
133. UEM EDGENTA BERHAD stock price history
1368.KL
3.09 RM -0.06079 % ↓ +2.32 % ↑ +16.60 % ↑ -0.0938 % ↓
134. Astro Malaysia Holdings Berhad stock price history
6399.KL
1.42 RM +8.40 % ↑ +1.43 % ↑ +16.39 % ↑ -0.47 % ↓
135. KOTRA INDUSTRIES BHD stock price history
0002.KL
2.06 RM +8.42 % ↑ +15.08 % ↑ +16.38 % ↑ +79.13 % ↑
136. DRB-HICOM Berhad stock price history
1619.KL
2.43 RM +2.97 % ↑ -0.11 % ↓ +16.27 % ↑ +99.18 % ↑
137. SLP Resources Berhad stock price history
7248.KL
1.29 RM +5.74 % ↑ -0.00769 % ↓ +16.22 % ↑ -0.35 % ↓
138. MKH Berhad stock price history
6114.KL
1.44 RM +18.03 % ↑ +28.57 % ↑ +16.13 % ↑ -0.47 % ↓
139. SCOPE INDUSTRIES BHD stock price history
0028.KL
0.15 RM -0.0333 % ↓ -0.17 % ↓ +16 % ↑ -0.0938 % ↓
140. Axis Real Estate Investment Trust stock price history
5106.KL
1.75 RM -0.0278 % ↓ -0.0541 % ↓ +15.89 % ↑ +1.74 % ↑
141. Malaysia Smelting Corporation Berhad stock price history
5916.KL
0.84 RM +3.70 % ↑ +3.07 % ↑ +15.86 % ↑ -0.79 % ↓
142. Sunway Real Estate Investment Trust stock price history
5176.KL
1.90 RM +2.15 % ↑ +0.53 % ↑ +15.85 % ↑ +13.77 % ↑
143. OPENSYS (M) BHD stock price history
0040.KL
0.41 RM +20.90 % ↑ +26.56 % ↑ +15.71 % ↑ -0.0122 % ↓
144. ECONPILE HOLDINGS BHD stock price history
5253.KL
0.78 RM +10.71 % ↑ -0.019 % ↓ +15.67 % ↑ +4.17 % ↑
145. Ecofirst Consolidated Bhd stock price history
3557.KL
0.34 RM -0.0147 % ↓ +3.08 % ↑ +15.52 % ↑ +26.42 % ↑
146. KANGER INTERNATIONAL BERHAD stock price history
0170.KL
0.075 RM +7.14 % ↑ +15.38 % ↑ +15.38 % ↑ -0.75 % ↓
147. K.Seng Seng Corporation Bhd. stock price history
5192.KL
0.42 RM -0.0235 % ↓ -0.13 % ↓ +15.28 % ↑ -0.0235 % ↓
148. Time Dotcom Bhd. stock price history
5031.KL
9.18 RM -0.00971 % ↓ +2.57 % ↑ +15.04 % ↑ +15.91 % ↑
149. Ideal United Bintang Berhad stock price history
9687.KL
1.38 RM -0.00719 % ↓ +10.40 % ↑ +15 % ↑ +73.58 % ↑
150. WTK Holdings Bhd stock price history
4243.KL
0.52 RM +8.42 % ↑ -0.019 % ↓ +14.44 % ↑ -0.53 % ↓
151. Westports Holdings Berhad stock price history
5246.KL
4.30 RM -0.0115 % ↓ +7.50 % ↑ +14.36 % ↑ +0.47 % ↑
152. YTL Hospitality REIT stock price history
5109.KL
1.36 RM +3.03 % ↑ +1.49 % ↑ +14.29 % ↑ +16.24 % ↑
153. China Ouhua Winery Holdings Limited stock price history
5188.KL
0.04 RM -0.11 % ↓ +33.33 % ↑ +14.29 % ↑ +33.33 % ↑
154. Muar Ban Lee Group Berhad stock price history
5152.KL
1.30 RM +9.24 % ↑ +10.17 % ↑ +14.04 % ↑ +22.64 % ↑
155. Crest Builder Holdings Bhd stock price history
8591.KL
0.95 RM -0.00526 % ↓ -0.055 % ↓ +13.86 % ↑ +4.42 % ↑
156. YGL CONVERGENCE BHD stock price history
0086.KL
0.13 RM +13.64 % ↑ +8.70 % ↑ +13.64 % ↑ +25 % ↑
157. EITA Resources Berhad stock price history
5208.KL
1.51 RM +9.42 % ↑ -0.0195 % ↓ +13.53 % ↑ +19.84 % ↑
158. ES CERAMICS TECHNOLOGY BHD stock price history
0100.KL
0.21 RM +20 % ↑ +35.48 % ↑ +13.51 % ↑ -0.56 % ↓
159. KRONOLOGI ASIA BERHAD stock price history
0176.KL
0.77 RM +20.31 % ↑ +29.41 % ↑ +13.24 % ↑ +180 % ↑
160. Mulpha International Bhd stock price history
3905.KL
1.97 RM -0.0296 % ↓ -0.0751 % ↓ +13.22 % ↑ -0.039 % ↓
161. Mentiga Corporation Berhad stock price history
5223.KL
0.56 RM +1.82 % ↑ -0.0175 % ↓ +13.13 % ↑ +6.67 % ↑
162. DOLPHIN INTERNATIONAL BERHAD stock price history
5265.KL
0.13 RM +30 % ↑ +30 % ↑ +13.04 % ↑ -0.66 % ↓
163. Lingkaran Trans Kota Holdings Berhad stock price history
6645.KL
4.49 RM -0.0587 % ↓ +3.22 % ↑ +12.81 % ↑ -0.24 % ↓
164. Jaya Tiasa Holdings Berhad stock price history
4383.KL
0.58 RM +16.16 % ↑ +22.34 % ↑ +12.75 % ↑ -0.60 % ↓
165. TALIWORKS CORPORATION BHD stock price history
8524.KL
0.90 RM -0.0323 % ↓ -0.0164 % ↓ +12.50 % ↑ -0.40 % ↓
166. GSB Group Berhad stock price history
7077.KL
0.18 RM +2.86 % ↑ -0.0526 % ↓ +12.50 % ↑ +80 % ↑
167. Priceworth International Berhad stock price history
7123.KL
0.045 RM -0.18 % ↓ -0.31 % ↓ +12.50 % ↑ -0.59 % ↓
168. KELINGTON GROUP BERHAD stock price history
0151.KL
1.38 RM +1.47 % ↑ +12.20 % ↑ +12.20 % ↑ +463.27 % ↑
169. Complete Logistic Services Berhad stock price history
5136.KL
0.69 RM -0.0143 % ↓ -0.14 % ↓ +12.20 % ↑ -0.035 % ↓
170. Rimbunan Sawit Berhad stock price history
5113.KL
0.19 RM +42.31 % ↑ +12.12 % ↑ +12.12 % ↑ -0.65 % ↓
171. RHB Capital Berhad stock price history
1066.KL
5.79 RM +2.30 % ↑ +5.66 % ↑ +11.99 % ↑ +23.72 % ↑
172. Berjaya Sports Toto Berhad stock price history
1562.KL
2.53 RM -0.00784 % ↓ -0.0733 % ↓ +11.95 % ↑ -0.19 % ↓
173. Zhulian Corporation Berhad stock price history
5131.KL
1.50 RM -0.026 % ↓ -0.0385 % ↓ +11.94 % ↑ +14.50 % ↑
174. Keck Seng Malaysia Bhd stock price history
3476.KL
4.60 RM -0.0213 % ↓ +3.14 % ↑ +11.92 % ↑ -0.0612 % ↓
175. Triplc Berhad stock price history
5622.KL
0.85 RM +7.59 % ↑ +3.66 % ↑ +11.84 % ↑ -0.46 % ↓
176. SIG Gases Berhad stock price history
5181.KL
0.95 RM +2.72 % ↑ -0.01047 % ↓ +11.83 % ↑ +119.77 % ↑
177. Cycle & Carriage Bintang Bhd stock price history
2925.KL
2.10 RM +54.41 % ↑ +53.28 % ↑ +11.70 % ↑ -0.29 % ↓
178. BIG Industries Berhad stock price history
7005.KL
0.34 RM +11.67 % ↑ -0.0147 % ↓ +11.67 % ↑ -0.26 % ↓
179. Symphony Life Berhad stock price history
1538.KL
0.40 RM +2.60 % ↑ +2.60 % ↑ +11.27 % ↑ -0.41 % ↓
180. Pavilion Real Estate Investment Trust stock price history
5212.KL
1.78 RM +0.56 % ↑ -0.0378 % ↓ +11.25 % ↑ +5.95 % ↑
181. IGB Real Estate Investment Trust stock price history
5227.KL
1.90 RM -0.02062 % ↓ -0.0732 % ↓ +11.11 % ↑ +23.38 % ↑
182. IGB BERHAD - REDEEMABLE CONVERT stock price history
5606PA.KL
1.23 RM +0.82 % ↑ +0.82 % ↑ +10.81 % ↑ +18.27 % ↑
183. Rubberex Corp. M Bhd stock price history
7803.KL
0.57 RM +2.73 % ↑ +25.56 % ↑ +10.78 % ↑ -0.29 % ↓
184. Innoprise Plantations Bhd stock price history
6262.KL
0.72 RM +7.46 % ↑ +8.27 % ↑ +10.77 % ↑ -0.26 % ↓
185. SMTRACK BERHAD stock price history
0169.KL
0.11 RM -0.13 % ↓ -0.46 % ↓ +10.53 % ↑ -0.52 % ↓
186. SEDANIA INNOVATOR BERHAD stock price history
0178.KL
0.16 RM +3.23 % ↑ +18.52 % ↑ +10.34 % ↑ -0.35 % ↓
187. A & M Realty Berhad stock price history
5959.KL
1.07 RM -0.0183 % ↓ -0.0183 % ↓ +10.31 % ↑ +1.90 % ↑
188. Advanced Packaging Technology M Bhd stock price history
9148.KL
2.16 RM +1.41 % ↑ +13.68 % ↑ +9.64 % ↑ -0.0568 % ↓
189. DiGi.Com Berhad stock price history
6947.KL
4.73 RM +0.85 % ↑ -0.0578 % ↓ +9.49 % ↑ -0.0521 % ↓
190. Grand Central Enterprises Bhd stock price history
5592.KL
0.47 RM -0.0313 % ↓ +10.71 % ↑ +9.41 % ↑ -0.21 % ↓
191. Kumpulan Fima Bhd stock price history
6491.KL
1.64 RM +3.80 % ↑ -0.0465 % ↓ +9.33 % ↑ -0.0682 % ↓
192. BP Plastics Holding Bhd stock price history
5100.KL
1.02 RM -0.00971 % ↓ +6.25 % ↑ +9.09 % ↑ -0.34 % ↓
193. Voir Holdings Berhad stock price history
7240.KL
0.91 RM -0.00549 % ↓ +2.26 % ↑ +9.04 % ↑ +32.12 % ↑
194. INARI AMERTRON BERHAD stock price history
0166.KL
1.95 RM -0.0299 % ↓ +21.88 % ↑ +8.94 % ↑ +15.38 % ↑
195. RCE Capital Berhad stock price history
9296.KL
1.75 RM +13.64 % ↑ +9.38 % ↑ +8.70 % ↑ +25.90 % ↑
196. KSL Holdings Bhd stock price history
5038.KL
0.76 RM -0.0195 % ↓ -0.0382 % ↓ +8.63 % ↑ -0.33 % ↓
197. SCGM Bhd stock price history
7247.KL
1.39 RM +5.30 % ↑ +79.35 % ↑ +8.59 % ↑ -0.44 % ↓
198. Scomi Group Bhd stock price history
7158.KL
0.065 RM -0.13 % ↓ -0.28 % ↓ +8.33 % ↑ -0.38 % ↓
199. Signature International Berhad stock price history
7246.KL
0.46 RM -0.0521 % ↓ -0.0521 % ↓ +8.33 % ↑ -0.45 % ↓
200. 7-Eleven Malaysia Holdings Berhad stock price history
5250.KL
1.43 RM -0.02055 % ↓ -0.04027 % ↓ +8.33 % ↑ -0.15 % ↓
Loading...
Loading...