All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Jakarta Stock Exchange (JKT)

All stocks trading in Jakarta Stock Exchange today, stock prices in Jakarta Stock Exchange, all stock quotes in Jakarta Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. BBCA.JK stock price
PT Bank Central Asia Tbk
31 575 Rp -0.55 % ↓ 773.55T Rp 10M Rp
2. BBRI.JK stock price
PT Bank Rakyat Indonesia (Persero) Tbk
4 190 Rp -1.64 % ↓ 504.84T Rp 57.64M Rp
3. TLKM.JK stock price
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
4 000 Rp - 399.22T Rp 29.20M Rp
4. UNVR.JK stock price
PT Unilever Indonesia Tbk
42 425 Rp -0.64 % ↓ 322.37T Rp 464 700 Rp
5. BMRI.JK stock price
PT Bank Mandiri (Persero) Tbk
7 150 Rp -2.39 % ↓ 322T Rp 20.76M Rp
6. ASII.JK stock price
PT Astra International Tbk
6 650 Rp -0.75 % ↓ 265.17T Rp 13.74M Rp
7. HMSP.JK stock price
PT Hanjaya Mandala Sampoerna Tbk
2 060 Rp - 239.62T Rp 13.93M Rp
8. TPIA.JK stock price
PT. Chandra Asri Petrochemical Tbk
9 450 Rp +3.28 % ↑ 166.98T Rp 1.72M Rp
9. BBNI.JK stock price
PT Bank Negara Indonesia (Persero) Tbk
7 600 Rp -2.25 % ↓ 139.40T Rp 12.51M Rp
10. ICBP.JK stock price
PT Indofood CBP Sukses Makmur Tbk
11 425 Rp -0.22 % ↓ 132.95T Rp 3.47M Rp
11. CPIN.JK stock price
PT Charoen Pokphand Indonesia Tbk
7 075 Rp +1.07 % ↑ 113.97T Rp 5.68M Rp
12. GGRM.JK stock price
PT Gudang Garam Tbk
53 650 Rp -0.92 % ↓ 102.27T Rp 836 300 Rp
13. BRPT.JK stock price
PT Barito Pacific Tbk
1 245 Rp -8.46 % ↓ 100.91T Rp 55.43M Rp
14. SMMA.JK stock price
PT Sinar Mas Multiartha Tbk
13 000 Rp - 82.78T Rp 600 Rp
15. UNTR.JK stock price
PT United Tractors Tbk
22 150 Rp +0.45 % ↑ 81.13T Rp 1.81M Rp
16. SMGR.JK stock price
PT Semen Indonesia (Persero) Tbk
12 300 Rp +1.65 % ↑ 74T Rp 173 500 Rp
17. INTP.JK stock price
PT Indocement Tunggal Prakarsa Tbk
19 675 Rp +1.42 % ↑ 72.43T Rp 936 100 Rp
18. KLBF.JK stock price
PT Kalbe Farma Tbk.
1 510 Rp - 70.78T Rp 16.54M Rp
19. INDF.JK stock price
PT Indofood Sukses Makmur Tbk
7 975 Rp -1.24 % ↓ 70.02T Rp 5.87M Rp
20. BYAN.JK stock price
PT Bayan Resources Tbk
15 100 Rp -2.58 % ↓ 52.67T Rp 700 Rp
21. MAYA.JK stock price
PT Bank Mayapada Internasional Tbk
7 900 Rp -4.82 % ↓ 50.38T Rp 900 Rp
22. MYOR.JK stock price
PT Mayora Indah Tbk
2 200 Rp - 49.19T Rp 1.07M Rp
23. PGAS.JK stock price
PT Perusahaan Gas Negara (Persero) Tbk
2 000 Rp -0.74 % ↓ 48.12T Rp 12.67M Rp
24. INKP.JK stock price
PT Indah Kiat Pulp & Paper Tbk
7 975 Rp +0.31 % ↑ 43.63T Rp 3M Rp
25. DNET.JK stock price
PT Indoritel Makmur Internasional Tbk.
3 070 Rp -0.32 % ↓ 43.55T Rp 3 700 Rp
26. ADRO.JK stock price
PT Adaro Energy Tbk
1 320 Rp +0.76 % ↑ 42.70T Rp 10.90M Rp
27. BDMN.JK stock price
PT Bank Danamon Indonesia Tbk
3 910 Rp +1.03 % ↑ 38.41T Rp 2.52M Rp
28. MIKA.JK stock price
PT Mitra Keluarga Karyasehat Tbk
2 730 Rp -1.44 % ↓ 37.83T Rp 13.34M Rp
29. EXCL.JK stock price
PT XL Axiata Tbk
3 530 Rp -1.40 % ↓ 37.19T Rp 19.15M Rp
30. TKIM.JK stock price
PT Pabrik Kertas Tjiwi Kimia Tbk
12 050 Rp -1.23 % ↓ 37.05T Rp 143 500 Rp
31. JSMR.JK stock price
Pt Jasa Marga (Persero) Tbk
5 075 Rp - 36.83T Rp 2.05M Rp
32. AMRT.JK stock price
PT Sumber Alfaria Trijaya Tbk
875 Rp - 36.34T Rp 16 500 Rp
33. MLBI.JK stock price
PT Multi Bintang Indonesia Tbk
16 750 Rp +0.15 % ↑ 35.29T Rp 400 Rp
34. TOWR.JK stock price
PT Sarana Menara Nusantara Tbk
670 Rp -0.74 % ↓ 33.68T Rp 13.99M Rp
35. INCO.JK stock price
PT Vale Indonesia Tbk
3 290 Rp +2.17 % ↑ 32.69T Rp 6.74M Rp
36. EMTK.JK stock price
PT Elang Mahkota Teknologi Tbk
5 600 Rp -1.75 % ↓ 31.58T Rp 200 Rp
37. BNLI.JK stock price
PT Bank Permata Tbk
1 035 Rp +6.15 % ↑ 30.71T Rp 111.16M Rp
38. FREN.JK stock price
PT Smartfren Telecom Tbk
141 Rp +0.71 % ↑ 29.38T Rp 69.23M Rp
39. PNBN.JK stock price
P.T. Bank Pan Indonesia Tbk
1 215 Rp -0.82 % ↓ 28.72T Rp 5.22M Rp
40. PWON.JK stock price
PT Pakuwon Jati Tbk
585 Rp +0.86 % ↑ 28.41T Rp 562 000 Rp
41. ACES.JK stock price
PT Ace Hardware Indonesia Tbk
1 655 Rp +2.80 % ↑ 28.24T Rp 18.70M Rp
42. PTBA.JK stock price
PT Bukit Asam Tbk
2 500 Rp -0.79 % ↓ 28.07T Rp 969 900 Rp
43. BSDE.JK stock price
PT Bumi Serpong Damai Tbk
1 390 Rp -1.42 % ↓ 26.11T Rp 4.89M Rp
44. BTPN.JK stock price
PT Bank Tabungan Pensiunan Nasional Tbk
3 180 Rp - 25.35T Rp 8 400 Rp
45. MNCN.JK stock price
PT. Media Nusantara Citra Tbk
1 450 Rp -2.68 % ↓ 25.24T Rp 10.92M Rp
46. TBIG.JK stock price
PT Tower Bersama Infrastructure Tbk
1 075 Rp +1.90 % ↑ 24.01T Rp 22.96M Rp
47. BNGA.JK stock price
PT Bank CIMB Niaga Tbk
955 Rp -1.04 % ↓ 23.68T Rp 337 300 Rp
48. AALI.JK stock price
PT Astra Agro Lestari Tbk
12 600 Rp -1.37 % ↓ 23.48T Rp 162 200 Rp
49. MDKA.JK stock price
PT Merdeka Copper Gold Tbk
1 055 Rp -4.09 % ↓ 22.12T Rp 52.78M Rp
50. CTRA.JK stock price
PT Ciputra Development Tbk
1 080 Rp +2.37 % ↑ 20.48T Rp 19.38M Rp
51. BBTN.JK stock price
PT Bank Tabungan Negara (Persero) Tbk
2 070 Rp -5.26 % ↓ 20.44T Rp 32.86M Rp
52. ULTJ.JK stock price
PT Ultrajaya Milk Industry & Trading Company Tbk.
1 720 Rp +1.78 % ↑ 20.22T Rp 836 800 Rp
53. WSKT.JK stock price
PT Waskita Karya (Persero) Tbk
1 445 Rp +1.40 % ↑ 20.02T Rp 6.79M Rp
54. NISP.JK stock price
PT Bank OCBC NISP Tbk
825 Rp - 18.74T Rp 128 200 Rp
55. SCMA.JK stock price
PT Surya Citra Media Tbk
1 315 Rp -1.50 % ↓ 18.48T Rp 2.40M Rp
56. FASW.JK stock price
P.T. Fajar Surya Wisesa Tbk
7 450 Rp - 18.46T Rp 7 500 Rp
57. WIKA.JK stock price
PT Wijaya Karya (Persero) Tbk.
2 000 Rp -0.25 % ↓ 18.20T Rp 10.14M Rp
58. SIDO.JK stock price
PT Industri Jamu dan Farmasi Sido Muncul Tbk
1 210 Rp +0.41 % ↑ 17.94T Rp 503 900 Rp
59. LPKR.JK stock price
PT Lippo Karawaci Tbk
254 Rp +0.79 % ↑ 17.93T Rp 78.33M Rp
60. MAPI.JK stock price
PT. Mitra Adiperkasa Tbk
1 055 Rp - 17.45T Rp 7.06M Rp
61. ISAT.JK stock price
PT Indosat Tbk
3 140 Rp -0.63 % ↓ 17.06T Rp 5.46M Rp
62. BNII.JK stock price
PT Bank Maybank Indonesia Tbk
214 Rp -0.93 % ↓ 16.31T Rp 93 900 Rp
63. SMRA.JK stock price
PT Summarecon Agung Tbk
1 105 Rp +0.91 % ↑ 16.01T Rp 661 600 Rp
64. DMAS.JK stock price
PT Puradelta Lestari Tbk
324 Rp +1.25 % ↑ 15.81T Rp 10.91M Rp
65. BJBR.JK stock price
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
1 605 Rp - 15.59T Rp 580 400 Rp
66. JPFA.JK stock price
PT Japfa Comfeed Indonesia Tbk
1 620 Rp +3.51 % ↑ 15.21T Rp 8.13M Rp
67. GIAA.JK stock price
PT. Garuda Indonesia (Persero) Tbk
555 Rp +2.78 % ↑ 14.63T Rp 3.69M Rp
68. AKRA.JK stock price
PT AKR Corporindo Tbk
3 680 Rp -1.08 % ↓ 14.33T Rp 10.50M Rp
69. ITMG.JK stock price
PT Indo Tambangraya Megah Tbk
12 200 Rp +1.46 % ↑ 13.38T Rp 932 700 Rp
70. DSSA.JK stock price
PT Dian Swastatika Sentosa Tbk
16 750 Rp -2.90 % ↓ 12.91T Rp 200 Rp
71. MKPI.JK stock price
PT Metropolitan Kentjana Tbk
13 500 Rp - 12.80T Rp 100 Rp
72. KAEF.JK stock price
PT Kimia Farma (Persero) Tbk
2 270 Rp -0.44 % ↓ 12.61T Rp 38 500 Rp
73. RMBA.JK stock price
PT Bentoel Internasional Investama Tbk
342 Rp +1.79 % ↑ 12.45T Rp 3 600 Rp
74. LINK.JK stock price
PT Link Net Tbk
4 360 Rp +0.93 % ↑ 12.21T Rp 286 900 Rp
75. MEDC.JK stock price
PT Medco Energi Internasional Tbk
665 Rp - 11.85T Rp 24.27M Rp
76. SILO.JK stock price
PT Siloam International Hospitals Tbk
6 975 Rp +1.09 % ↑ 11.38T Rp 345 900 Rp
77. PLIN.JK stock price
PT Plaza Indonesia Realty Tbk
3 200 Rp +4.92 % ↑ 11.31T Rp 100 Rp
78. IBST.JK stock price
PT Inti Bangun Sejahtera Tbk
8 300 Rp +22.06 % ↑ 11.21T Rp 500 Rp
79. SMAR.JK stock price
PT Sinar Mas Agro Resources and Technology Tbk
3 800 Rp - 10.91T Rp 900 Rp
80. ADMF.JK stock price
PT Adira Dinamika Multi Finance Tbk
10 475 Rp +0.96 % ↑ 10.50T Rp 9 900 Rp
81. BJTM.JK stock price
PT Bank Pembangunan Daerah Jawa Timur Tbk
700 Rp - 10.50T Rp 9.65M Rp
82. SRTG.JK stock price
PT Saratoga Investama Sedaya Tbk
3 850 Rp +3.77 % ↑ 10.20T Rp 400 Rp
83. SMCB.JK stock price
PT Holcim Indonesia Tbk
1 300 Rp +0.78 % ↑ 10.04T Rp 2 200 Rp
84. LPPF.JK stock price
PT Matahari Department Store Tbk
3 520 Rp -0.56 % ↓ 9.87T Rp 3.54M Rp
85. PTPP.JK stock price
PT Pembangunan Perumahan (Persero) Tbk
1 595 Rp +0.31 % ↑ 9.83T Rp 182 800 Rp
86. MSKY.JK stock price
PT MNC Sky Vision Tbk
970 Rp -2.51 % ↓ 9.42T Rp 100 Rp
87. KPIG.JK stock price
PT MNC Land Tbk
125 Rp +0.81 % ↑ 9.26T Rp 3.66M Rp
88. DUTI.JK stock price
PT Duta Pertiwi Tbk
5 000 Rp -0.40 % ↓ 9.21T Rp 200 Rp
89. KREN.JK stock price
PT Kresna Graha Investama Tbk
505 Rp - 9.20T Rp 51.80M Rp
90. INPP.JK stock price
PT Indonesian Paradise Property Tbk
860 Rp -4.44 % ↓ 9.17T Rp 1 300 Rp
91. BSIM.JK stock price
PT Bank Sinarmas Tbk
565 Rp - 9.15T Rp 100 Rp
92. PNLF.JK stock price
PT Panin Financial Tbk
280 Rp - 8.97T Rp 8.60M Rp
93. BFIN.JK stock price
PT BFI Finance Indonesia Tbk
580 Rp +2.65 % ↑ 8.90T Rp 23 200 Rp
94. LSIP.JK stock price
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
1 285 Rp +1.18 % ↑ 8.76T Rp 5.76M Rp
95. ASMI.JK stock price
PT Asuransi Kresna Mitra Tbk
950 Rp - 8.24T Rp 59 600 Rp
96. SSMS.JK stock price
PT Sawit Sumbermas Sarana Tbk.
860 Rp - 8.19T Rp 54.62M Rp
97. ROTI.JK stock price
PT Nippon Indosari Corpindo Tbk
1 320 Rp - 8.06T Rp 22 100 Rp
98. SMSM.JK stock price
PT Selamat Sempurna Tbk
1 395 Rp +0.36 % ↑ 8.03T Rp 709 000 Rp
99. JRPT.JK stock price
PT Jaya Real Property, Tbk.
585 Rp +0.86 % ↑ 7.88T Rp 7.41M Rp
100. APIC.JK stock price
PT Pacific Strategic Financial Tbk
650 Rp - 7.71T Rp 14.65M Rp
101. RALS.JK stock price
PT Ramayana Lestari Sentosa Tbk
1 105 Rp +0.91 % ↑ 7.36T Rp 100 700 Rp
102. TARA.JK stock price
PT Sitara Propertindo Tbk
735 Rp -0.68 % ↓ 7.30T Rp 56.77M Rp
103. PSAB.JK stock price
PT J Resources Asia Pasifik Tbk
264 Rp -0.75 % ↓ 6.88T Rp 40 300 Rp
104. INDY.JK stock price
PT. Indika Energy Tbk
1 295 Rp -0.77 % ↓ 6.75T Rp 11.66M Rp
105. CMNP.JK stock price
PT Citra Marga Nusaphala Persada Tbk
1 825 Rp - 6.63T Rp 20 500 Rp
106. KIJA.JK stock price
PT Kawasan Industri Jababeka Tbk
318 Rp +0.63 % ↑ 6.62T Rp 8.05M Rp
107. CITA.JK stock price
PT Cita Mineral Investindo Tbk
1 900 Rp +1.60 % ↑ 6.40T Rp 700 Rp
108. TSPC.JK stock price
PT Tempo Scan Pacific Tbk
1 415 Rp +0.35 % ↑ 6.39T Rp 18 900 Rp
109. BRAM.JK stock price
PT. Indo Kordsa Tbk
11 250 Rp +33.14 % ↑ 6.31T Rp 100 Rp
110. AUTO.JK stock price
PT Astra Otoparts Tbk
1 260 Rp -0.40 % ↓ 6.10T Rp 644 000 Rp
111. TINS.JK stock price
PT Timah Tbk
795 Rp -0.63 % ↓ 5.92T Rp 2.40M Rp
112. PPRO.JK stock price
PT Pembangunan Perumahan Properti Tbk
95 Rp - 5.86T Rp 20.19M Rp
113. BMTR.JK stock price
PT. Global Mediacom Tbk
396 Rp -1.49 % ↓ 5.84T Rp 10.18M Rp
114. FAST.JK stock price
PT Fast Food Indonesia Tbk
2 800 Rp +4.09 % ↑ 5.81T Rp 51 200 Rp
115. SIMP.JK stock price
PT Salim Ivomas Pratama Tbk
364 Rp +1.11 % ↑ 5.61T Rp 1.96M Rp
116. SRIL.JK stock price
PT Sri Rejeki Isman Tbk
268 Rp +0.75 % ↑ 5.60T Rp 11.97M Rp
117. PADI.JK stock price
PT. Minna Padi Investama Sekuritas Tbk
492 Rp +0.41 % ↑ 5.56T Rp 5 700 Rp
118. KRAS.JK stock price
PT Krakatau Steel (Persero) Tbk
296 Rp -1.99 % ↓ 5.53T Rp 6.12M Rp
119. BKSL.JK stock price
PT Sentul City Tbk
107 Rp - 5.53T Rp 7.60M Rp
120. TURI.JK stock price
PT Tunas Ridean Tbk
970 Rp - 5.41T Rp 1 100 Rp
121. DLTA.JK stock price
PT Delta Djakarta Tbk
6 700 Rp - 5.36T Rp 3 100 Rp
122. KINO.JK stock price
PT Kino Indonesia Tbk
3 750 Rp - 5.36T Rp 909 900 Rp
123. BCAP.JK stock price
PT MNC Kapital Indonesia Tbk
148 Rp -5.13 % ↓ 5.32T Rp 851 000 Rp
124. BUMI.JK stock price
PT Bumi Resources Tbk
77 Rp +1.32 % ↑ 5.17T Rp 45.17M Rp
125. EPMT.JK stock price
PT Enseval Putera Megatrading Tbk
1 900 Rp - 5.15T Rp 200 Rp
126. ASRI.JK stock price
PT Alam Sutera Realty Tbk
258 Rp +0.78 % ↑ 5.11T Rp 1.70M Rp
127. ERAA.JK stock price
PT Erajaya Swasembada Tbk
1 565 Rp +0.97 % ↑ 5.04T Rp 6.43M Rp
128. SMBR.JK stock price
PT Semen Baturaja (Persero) Tbk
488 Rp +2.52 % ↑ 5.02T Rp 1.85M Rp
129. IMPC.JK stock price
PT Impack Pratama Industri Tbk
1 035 Rp - 5T Rp 401 700 Rp
130. BIRD.JK stock price
PT Blue Bird Tbk
2 150 Rp -4.44 % ↓ 4.94T Rp 590 000 Rp
131. BINA.JK stock price
PT Bank Ina Perdana Tbk
845 Rp +3.68 % ↑ 4.93T Rp 686 000 Rp
132. BSSR.JK stock price
PT Baramulti Suksessarana Tbk
1 830 Rp +0.83 % ↑ 4.83T Rp 1 100 Rp
133. BALI.JK stock price
PT Bali Towerindo Sentra Tbk
1 275 Rp -3.77 % ↓ 4.82T Rp 100 Rp
134. BHIT.JK stock price
PT MNC Investama Tbk
68 Rp +1.49 % ↑ 4.69T Rp 5.43M Rp
135. TBLA.JK stock price
PT Tunas Baru Lampung Tbk
875 Rp - 4.67T Rp 969 100 Rp
136. PNIN.JK stock price
PT Paninvest Tbk
1 125 Rp +0.90 % ↑ 4.62T Rp 166 400 Rp
137. BUKK.JK stock price
PT Bukaka Teknik Utama Tbk
1 545 Rp +13.60 % ↑ 4.57T Rp 1 200 Rp
138. SGRO.JK stock price
PT Sampoerna Agro Tbk
2 360 Rp +6.31 % ↑ 4.55T Rp 400 Rp
139. MYRX.JK stock price
PT Hanson International Tbk
51 Rp +2 % ↑ 4.51T Rp 198.06M Rp
140. TGKA.JK stock price
PT Tigaraksa Satria Tbk
4 750 Rp - 4.51T Rp 1 900 Rp
141. PBRX.JK stock price
PT Pan Brothers Tbk
680 Rp +1.49 % ↑ 4.47T Rp 1.14M Rp
142. DSNG.JK stock price
PT Dharma Satya Nusantara Tbk
416 Rp +0.48 % ↑ 4.37T Rp 2.16M Rp
143. SQMI.JK stock price
PT Renuka Coalindo Tbk
300 Rp -6.25 % ↓ 4.35T Rp 2.48M Rp
144. ADHI.JK stock price
PT Adhi Karya (Persero) Tbk
1 215 Rp -0.41 % ↓ 4.34T Rp 3.03M Rp
145. MTDL.JK stock price
P.T. Metrodata Electronics Tbk
1 755 Rp -0.85 % ↓ 4.27T Rp 3.52M Rp
146. ESSA.JK stock price
PT Surya Esa Perkasa Tbk
288 Rp - 4.12T Rp 5.15M Rp
147. AGRO.JK stock price
PT Bank Rakyat Indonesia Agroniaga Tbk
189 Rp +1.07 % ↑ 4.06T Rp 258 800 Rp
148. NOBU.JK stock price
PT Bank Nationalnobu Tbk
920 Rp - 4.04T Rp 5 000 Rp
149. ANTM.JK stock price
PT Aneka Tambang Tbk
835 Rp -1.76 % ↓ 3.97T Rp 11.76M Rp
150. MASA.JK stock price
PT Multistrada Arah Sarana Tbk
430 Rp +4.88 % ↑ 3.95T Rp 2 700 Rp
151. ABMM.JK stock price
PT ABM Investama Tbk
1 340 Rp +4.69 % ↑ 3.94T Rp 200 Rp
152. ARNA.JK stock price
PT Arwana Citramulia Tbk
490 Rp - 3.66T Rp 6 500 Rp
153. MTLA.JK stock price
PT. Metropolitan Land Tbk
450 Rp +9.22 % ↑ 3.58T Rp 60 500 Rp
154. BRMS.JK stock price
PT Bumi Resources Minerals Tbk
52 Rp +4 % ↑ 3.56T Rp 35.07M Rp
155. ARTO.JK stock price
PT Bank Artos Indonesia, Tbk
2 850 Rp +7.55 % ↑ 3.55T Rp 348 700 Rp
156. WTON.JK stock price
PT Wijaya Karya Beton Tbk
422 Rp +0.96 % ↑ 3.52T Rp 6.97M Rp
157. HERO.JK stock price
PT Hero Supermarket Tbk
830 Rp +1.22 % ↑ 3.51T Rp 7 300 Rp
158. IMAS.JK stock price
PT Indomobil Sukses Internasional Tbk
1 235 Rp +2.92 % ↑ 3.51T Rp 1.05M Rp
159. HRUM.JK stock price
PT. Harum Energy Tbk
1 360 Rp - 3.49T Rp 207 200 Rp
160. APLN.JK stock price
PT Agung Podomoro Land Tbk
196 Rp -3.45 % ↓ 3.46T Rp 2.72M Rp
161. MFIN.JK stock price
Pt Mandala Multifinance Tbk
1 300 Rp -1.14 % ↓ 3.45T Rp 1 000 Rp
162. DILD.JK stock price
PT Intiland Development Tbk
328 Rp +1.86 % ↑ 3.43T Rp 1.69M Rp
163. BISI.JK stock price
PT BISI International Tbk
1 090 Rp - 3.30T Rp 32 000 Rp
164. LPCK.JK stock price
PT Lippo Cikarang Tbk
1 215 Rp +0.83 % ↑ 3.26T Rp 1.04M Rp
165. BEKS.JK stock price
PT. Bank Pembangunan Daerah Banten, Tbk
50 Rp - 3.21T Rp 3 700 Rp
166. SSIA.JK stock price
PT Surya Semesta Internusa Tbk
670 Rp +0.75 % ↑ 3.19T Rp 14.65M Rp
167. BKSW.JK stock price
PT Bank QNB Indonesia Tbk
154 Rp +1.32 % ↑ 3.16T Rp 5 500 Rp
168. BWPT.JK stock price
PT Eagle High Plantations Tbk
92 Rp +8.24 % ↑ 3.12T Rp 38.77M Rp
169. NIRO.JK stock price
PT City Retail Developments Tbk
140 Rp - 3.11T Rp 2.11M Rp
170. TOTO.JK stock price
PT Surya Toto Indonesia Tbk
298 Rp +0.68 % ↑ 3.10T Rp 46 300 Rp
171. INAF.JK stock price
PT Indofarma (Persero) Tbk
990 Rp +0.51 % ↑ 3.07T Rp 62 200 Rp
172. MAMI.JK stock price
PT Mas Murni Indonesia, Tbk
248 Rp - 3.05T Rp 455.18M Rp
173. CPRO.JK stock price
PT Central Proteina Prima Tbk
50 Rp - 2.98T Rp 1 000 Rp
174. TOBA.JK stock price
PT Toba Bara Sejahtra Tbk
370 Rp - 2.98T Rp 10 100 Rp
175. META.JK stock price
PT Nusantara Infrastructure Tbk
194 Rp -0.51 % ↓ 2.96T Rp 46 100 Rp
176. ANJT.JK stock price
PT Austindo Nusantara Jaya Tbk
900 Rp - 2.95T Rp 105 900 Rp
177. HEXA.JK stock price
PT Hexindo Adiperkasa Tbk
3 480 Rp +0.58 % ↑ 2.94T Rp 16 800 Rp
178. BBKP.JK stock price
PT Bank Bukopin Tbk
250 Rp +0.81 % ↑ 2.94T Rp 3.16M Rp
179. MPMX.JK stock price
PT Mitra Pinasthika Mustika Tbk
695 Rp - 2.93T Rp 975 100 Rp
180. SRAJ.JK stock price
PT Sejahteraraya Anugrahjaya Tbk
242 Rp +8.04 % ↑ 2.90T Rp 1 200 Rp
181. HITS.JK stock price
PT Humpuss Intermoda Transportasi Tbk
430 Rp -3.59 % ↓ 2.83T Rp 54 100 Rp
182. RIMO.JK stock price
PT Rimo International Lestari Tbk
57 Rp +7.55 % ↑ 2.82T Rp 59.26M Rp
183. MDIA.JK stock price
PT Intermedia Capital Tbk
71 Rp - 2.78T Rp 16.84M Rp
184. BLTZ.JK stock price
PT Graha Layar Prima Tbk
3 150 Rp -1.25 % ↓ 2.75T Rp 100 Rp
185. POOL.JK stock price
PT. Pool Advista Indonesia Tbk
1 180 Rp -0.42 % ↓ 2.75T Rp 55.05M Rp
186. MYOH.JK stock price
PT Samindo Resources Tbk
1 260 Rp -1.18 % ↓ 2.75T Rp 242 900 Rp
187. TRAM.JK stock price
PT Trada Alam Minera Tbk
54 Rp - 2.64T Rp 478.70M Rp
188. MDLN.JK stock price
PT Modernland Realty Tbk
220 Rp - 2.63T Rp 1.16M Rp
189. DOID.JK stock price
PT Delta Dunia Makmur Tbk
286 Rp +5.93 % ↑ 2.60T Rp 20.16M Rp
190. DVLA.JK stock price
PT Darya-Varia Laboratoria Tbk
2 220 Rp - 2.48T Rp 55 400 Rp
191. MBAP.JK stock price
PT Mitrabara Adiperdana Tbk
2 000 Rp -0.74 % ↓ 2.46T Rp 10 300 Rp
192. ASSA.JK stock price
PT Adi Sarana Armada Tbk
725 Rp -3.97 % ↓ 2.36T Rp 4.69M Rp
193. BTEK.JK stock price
PT Bumi Teknokultura Unggul Tbk
50 Rp - 2.31T Rp 13.99M Rp
194. TCID.JK stock price
PT. Mandom Indonesia Tbk
11 500 Rp - 2.31T Rp 100 Rp
195. MAIN.JK stock price
PT Malindo Feedmill Tbk
1 050 Rp - 2.31T Rp 1.24M Rp
196. TELE.JK stock price
PT Tiphone Mobile Indonesia Tbk
296 Rp +2.07 % ↑ 2.28T Rp 39.77M Rp
197. ELSA.JK stock price
PT Elnusa Tbk
304 Rp +2.01 % ↑ 2.26T Rp 11.26M Rp
198. NIKL.JK stock price
PT Pelat Timah Nusantara Tbk
885 Rp +1.14 % ↑ 2.26T Rp 120 600 Rp
199. BPFI.JK stock price
PT Batavia Prosperindo Finance Tbk
1 205 Rp +4.33 % ↑ 2.24T Rp 10 000 Rp
200. BIPI.JK stock price
PT Astrindo Nusantara Infrastruktur Tbk
50 Rp - 2.24T Rp 95 000 Rp
Loading...
Loading...