All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Jakarta Stock Exchange (JKT)

All stocks trading in Jakarta Stock Exchange today, stock prices in Jakarta Stock Exchange, all stock quotes in Jakarta Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. BBCA.JK stock price
PT Bank Central Asia Tbk
31 000 Rp -1.59 % ↓ 738.42T Rp 21.29M Rp
2. BBRI.JK stock price
PT Bank Rakyat Indonesia (Persero) Tbk
3 110 Rp +0.97 % ↑ 390.40T Rp 339.67M Rp
3. TLKM.JK stock price
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
3 110 Rp - 308.08T Rp 95.42M Rp
4. UNVR.JK stock price
PT Unilever Indonesia Tbk
7 925 Rp +0.63 % ↑ 302.34T Rp 9.37M Rp
5. BMRI.JK stock price
PT Bank Mandiri (Persero) Tbk
5 175 Rp +1.47 % ↑ 246.15T Rp 74.73M Rp
6. ASII.JK stock price
PT Astra International Tbk
4 830 Rp +1.47 % ↑ 198.77T Rp 45.25M Rp
7. HMSP.JK stock price
PT Hanjaya Mandala Sampoerna Tbk
1 650 Rp -0.60 % ↓ 193.67T Rp 31.62M Rp
8. TPIA.JK stock price
PT. Chandra Asri Petrochemical Tbk
6 650 Rp -0.37 % ↓ 118.59T Rp 2.15M Rp
9. SMMA.JK stock price
PT Sinar Mas Multiartha Tbk
17 500 Rp +2.94 % ↑ 111.43T Rp 36 900 Rp
10. BRPT.JK stock price
PT Barito Pacific Tbk
1 220 Rp +0.41 % ↑ 109.37T Rp 44.97M Rp
11. ICBP.JK stock price
PT Indofood CBP Sukses Makmur Tbk
9 350 Rp +1.08 % ↑ 109.04T Rp 5.61M Rp
12. CPIN.JK stock price
PT Charoen Pokphand Indonesia Tbk
6 000 Rp +0.84 % ↑ 103.72T Rp 1.63M Rp
13. GGRM.JK stock price
PT Gudang Garam Tbk
47 225 Rp -0.47 % ↓ 90.87T Rp 1.10M Rp
14. BBNI.JK stock price
PT Bank Negara Indonesia (Persero) Tbk
4 670 Rp +1.30 % ↑ 88.50T Rp 115.29M Rp
15. KLBF.JK stock price
PT Kalbe Farma Tbk.
1 495 Rp +2.40 % ↑ 70.08T Rp 10.31M Rp
16. UNTR.JK stock price
PT United Tractors Tbk
17 925 Rp +3.02 % ↑ 66.86T Rp 3.36M Rp
17. INDF.JK stock price
PT Indofood Sukses Makmur Tbk
6 550 Rp +1.16 % ↑ 57.51T Rp 9.46M Rp
18. SMGR.JK stock price
PT Semen Indonesia (Persero) Tbk
9 425 Rp +0.80 % ↑ 55.91T Rp 3.78M Rp
19. TOWR.JK stock price
PT Sarana Menara Nusantara Tbk
1 065 Rp +0.47 % ↑ 53.47T Rp 97.81M Rp
20. MYOR.JK stock price
PT Mayora Indah Tbk
2 190 Rp +2.34 % ↑ 48.97T Rp 4.27M Rp
21. DNET.JK stock price
PT Indoritel Makmur Internasional Tbk.
3 280 Rp -0.30 % ↓ 46.38T Rp 6 700 Rp
22. MAYA.JK stock price
PT Bank Mayapada Internasional Tbk
6 500 Rp - 44.41T Rp 100 Rp
23. MEGA.JK stock price
PT Bank Mega Tbk
6 275 Rp - 43.26T Rp 100 Rp
24. BYAN.JK stock price
PT Bayan Resources Tbk
12 875 Rp -3.56 % ↓ 43.17T Rp 9 400 Rp
25. INTP.JK stock price
PT Indocement Tunggal Prakarsa Tbk
11 725 Rp +1.52 % ↑ 43.16T Rp 3.24M Rp
26. INKP.JK stock price
PT Indah Kiat Pulp & Paper Tbk
7 825 Rp +1.29 % ↑ 42.81T Rp 26.57M Rp
27. BNLI.JK stock price
PT Bank Permata Tbk
1 285 Rp - 35.75T Rp 3.05M Rp
28. ADRO.JK stock price
PT Adaro Energy Tbk
1 085 Rp +0.93 % ↑ 34.71T Rp 70.08M Rp
29. MIKA.JK stock price
PT Mitra Keluarga Karyasehat Tbk
2 370 Rp -1.25 % ↓ 33.76T Rp 19.98M Rp
30. AMRT.JK stock price
PT Sumber Alfaria Trijaya Tbk
780 Rp +0.65 % ↑ 32.80T Rp 251 100 Rp
31. MDKA.JK stock price
PT Merdeka Copper Gold Tbk
1 485 Rp +3.48 % ↑ 32.52T Rp 79.47M Rp
32. JSMR.JK stock price
Pt Jasa Marga (Persero) Tbk
4 420 Rp +0.23 % ↑ 32.08T Rp 1M Rp
33. EXCL.JK stock price
PT XL Axiata Tbk
2 860 Rp +2.14 % ↑ 31.26T Rp 9.83M Rp
34. INCO.JK stock price
PT Vale Indonesia Tbk
3 100 Rp +0.65 % ↑ 30.80T Rp 13.94M Rp
35. ARTO.JK stock price
PT Bank Artos Indonesia, Tbk
2 960 Rp -0.34 % ↓ 29.34T Rp 602 800 Rp
36. BDMN.JK stock price
PT Bank Danamon Indonesia Tbk
2 800 Rp +0.72 % ↑ 27.86T Rp 2.60M Rp
37. PGAS.JK stock price
PT Perusahaan Gas Negara (Persero) Tbk
1 135 Rp +2.25 % ↑ 27.51T Rp 80.85M Rp
38. ACES.JK stock price
PT Ace Hardware Indonesia Tbk
1 555 Rp +0.32 % ↑ 26.62T Rp 5.86M Rp
39. EMTK.JK stock price
PT Elang Mahkota Teknologi Tbk
4 500 Rp +1.35 % ↑ 25.73T Rp 1 100 Rp
40. TBIG.JK stock price
PT Tower Bersama Infrastructure Tbk
1 125 Rp -0.88 % ↓ 24.34T Rp 33.52M Rp
41. PTBA.JK stock price
PT Bukit Asam Tbk
2 070 Rp +1.47 % ↑ 23.16T Rp 53.62M Rp
42. TKIM.JK stock price
PT Pabrik Kertas Tjiwi Kimia Tbk
7 075 Rp +0.71 % ↑ 22.03T Rp 16.51M Rp
43. FREN.JK stock price
PT Smartfren Telecom Tbk
98 Rp -1.01 % ↓ 21.36T Rp 28.80M Rp
44. MLBI.JK stock price
PT Multi Bintang Indonesia Tbk
10 000 Rp - 21.07T Rp 8 700 Rp
45. PWON.JK stock price
PT Pakuwon Jati Tbk
406 Rp +2.53 % ↑ 19.55T Rp 149.56M Rp
46. PNBN.JK stock price
P.T. Bank Pan Indonesia Tbk
815 Rp -1.81 % ↓ 19.42T Rp 25.64M Rp
47. BNGA.JK stock price
PT Bank CIMB Niaga Tbk
830 Rp -8.29 % ↓ 19.07T Rp 2.82M Rp
48. ANTM.JK stock price
PT Aneka Tambang Tbk
645 Rp +0.78 % ↑ 19.03T Rp 116.13M Rp
49. ULTJ.JK stock price
PT Ultrajaya Milk Industry & Trading Company Tbk.
1 610 Rp +0.63 % ↑ 18.60T Rp 392 200 Rp
50. SIDO.JK stock price
PT Industri Jamu dan Farmasi Sido Muncul Tbk
1 225 Rp +0.41 % ↑ 18.23T Rp 4.64M Rp
51. SCMA.JK stock price
PT Surya Citra Media Tbk
1 235 Rp -0.80 % ↓ 18.15T Rp 34.63M Rp
52. FASW.JK stock price
P.T. Fajar Surya Wisesa Tbk
7 300 Rp - 18.09T Rp 100 Rp
53. BTPN.JK stock price
PT Bank Tabungan Pensiunan Nasional Tbk
2 160 Rp +1.41 % ↑ 17.46T Rp 83 100 Rp
54. DSSA.JK stock price
PT Dian Swastatika Sentosa Tbk
21 250 Rp +3.03 % ↑ 16.86T Rp 4 400 Rp
55. NISP.JK stock price
PT Bank OCBC NISP Tbk
730 Rp -0.68 % ↓ 16.58T Rp 32 300 Rp
56. AALI.JK stock price
PT Astra Agro Lestari Tbk
8 475 Rp +2.42 % ↑ 16.31T Rp 798 700 Rp
57. MNCN.JK stock price
PT. Media Nusantara Citra Tbk
905 Rp +0.56 % ↑ 16.20T Rp 30.27M Rp
58. BSDE.JK stock price
PT Bumi Serpong Damai Tbk
745 Rp +2.76 % ↑ 14.72T Rp 66.98M Rp
59. BBTN.JK stock price
PT Bank Tabungan Negara (Persero) Tbk
1 295 Rp +1.57 % ↑ 14.05T Rp 319.54M Rp
60. ISAT.JK stock price
PT Indosat Tbk
2 570 Rp - 13.97T Rp 5.89M Rp
61. BNII.JK stock price
PT Bank Maybank Indonesia Tbk
161 Rp +1.26 % ↑ 12.35T Rp 1.63M Rp
62. CTRA.JK stock price
PT Ciputra Development Tbk
650 Rp +4 % ↑ 11.86T Rp 30.54M Rp
63. MAPI.JK stock price
PT. Mitra Adiperkasa Tbk
715 Rp +0.70 % ↑ 11.83T Rp 9.16M Rp
64. STTP.JK stock price
PT Siantar Top Tbk
8 700 Rp +0.58 % ↑ 11.40T Rp 1 000 Rp
65. LPKR.JK stock price
PT Lippo Karawaci Tbk
158 Rp +1.28 % ↑ 11.15T Rp 7.37M Rp
66. JPFA.JK stock price
PT Japfa Comfeed Indonesia Tbk
1 150 Rp -2.95 % ↓ 11.13T Rp 5.15M Rp
67. WIKA.JK stock price
PT Wijaya Karya (Persero) Tbk.
1 240 Rp +2.48 % ↑ 11.12T Rp 35.35M Rp
68. ASMI.JK stock price
PT Asuransi Kresna Mitra Tbk
1 215 Rp +0.41 % ↑ 10.93T Rp 65 900 Rp
69. MSKY.JK stock price
PT MNC Sky Vision Tbk
1 000 Rp - 9.97T Rp 100 Rp
70. APIC.JK stock price
PT Pacific Strategic Financial Tbk
825 Rp +2.48 % ↑ 9.94T Rp 34.77M Rp
71. AKRA.JK stock price
PT AKR Corporindo Tbk
2 420 Rp +2.54 % ↑ 9.87T Rp 12.53M Rp
72. WSKT.JK stock price
PT Waskita Karya (Persero) Tbk
715 Rp +1.42 % ↑ 9.71T Rp 54.45M Rp
73. BSIM.JK stock price
PT Bank Sinarmas Tbk
520 Rp -1.89 % ↓ 8.98T Rp 3 200 Rp
74. KPIG.JK stock price
PT MNC Land Tbk
111 Rp -0.89 % ↓ 8.95T Rp 100 400 Rp
75. BJBR.JK stock price
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
880 Rp +1.15 % ↑ 8.81T Rp 47.82M Rp
76. DMAS.JK stock price
PT Puradelta Lestari Tbk
179 Rp +1.13 % ↑ 8.72T Rp 172.85M Rp
77. DUTI.JK stock price
PT Duta Pertiwi Tbk
4 380 Rp +7.35 % ↑ 8.66T Rp 100 Rp
78. SMAR.JK stock price
PT Sinar Mas Agro Resources and Technology Tbk
3 000 Rp +3.45 % ↑ 8.62T Rp 4 600 Rp
79. RMBA.JK stock price
PT Bentoel Internasional Investama Tbk
236 Rp - 8.59T Rp 400 Rp
80. SMRA.JK stock price
PT Summarecon Agung Tbk
595 Rp +3.48 % ↑ 8.58T Rp 43.11M Rp
81. BJTM.JK stock price
PT Bank Pembangunan Daerah Jawa Timur Tbk
545 Rp - 8.41T Rp 46.94M Rp
82. PLIN.JK stock price
PT Plaza Indonesia Realty Tbk
2 360 Rp - 8.34T Rp 5 900 Rp
83. ITMG.JK stock price
PT Indo Tambangraya Megah Tbk
7 600 Rp +1.33 % ↑ 8.33T Rp 186 700 Rp
84. SILO.JK stock price
PT Siloam International Hospitals Tbk
5 075 Rp +1 % ↑ 8.25T Rp 65 900 Rp
85. MEDC.JK stock price
PT Medco Energi Internasional Tbk
460 Rp +1.32 % ↑ 8.20T Rp 30.12M Rp
86. SMCB.JK stock price
PT Holcim Indonesia Tbk
1 045 Rp +1.95 % ↑ 8.01T Rp 53 100 Rp
87. INPP.JK stock price
PT Indonesian Paradise Property Tbk
700 Rp - 7.83T Rp 9 000 Rp
88. TURI.JK stock price
PT Tunas Ridean Tbk
1 400 Rp - 7.81T Rp 50 000 Rp
89. SSMS.JK stock price
PT Sawit Sumbermas Sarana Tbk.
795 Rp - 7.57T Rp 80 900 Rp
90. SRTG.JK stock price
PT Saratoga Investama Sedaya Tbk
2 710 Rp +0.37 % ↑ 7.35T Rp 57 300 Rp
91. ADMF.JK stock price
PT Adira Dinamika Multi Finance Tbk
7 300 Rp -0.34 % ↓ 7.30T Rp 140 500 Rp
92. ROTI.JK stock price
PT Nippon Indosari Corpindo Tbk
1 230 Rp -1.20 % ↓ 7.23T Rp 731 500 Rp
93. KRAS.JK stock price
PT Krakatau Steel (Persero) Tbk
362 Rp -4.23 % ↓ 7T Rp 475.53M Rp
94. CITA.JK stock price
PT Cita Mineral Investindo Tbk
1 760 Rp - 6.97T Rp 5 000 Rp
95. GIAA.JK stock price
PT. Garuda Indonesia (Persero) Tbk
258 Rp -3.01 % ↓ 6.89T Rp 253.14M Rp
96. KAEF.JK stock price
PT Kimia Farma (Persero) Tbk
1 200 Rp -2.44 % ↓ 6.83T Rp 24.41M Rp
97. BBMD.JK stock price
PT Bank Mestika Dharma Tbk
1 470 Rp +1.73 % ↑ 6.44T Rp 2 000 Rp
98. SMSM.JK stock price
PT Selamat Sempurna Tbk
1 110 Rp +1.37 % ↑ 6.39T Rp 3.63M Rp
99. BCAP.JK stock price
PT MNC Kapital Indonesia Tbk
159 Rp -0.63 % ↓ 6.27T Rp 13.77M Rp
100. TSPC.JK stock price
PT Tempo Scan Pacific Tbk
1 380 Rp -0.36 % ↓ 6.21T Rp 155 700 Rp
101. IMPC.JK stock price
PT Impack Pratama Industri Tbk
1 265 Rp - 6.11T Rp 712 400 Rp
102. PTPP.JK stock price
PT Pembangunan Perumahan (Persero) Tbk
985 Rp +1.03 % ↑ 6.11T Rp 32.02M Rp
103. JKON.JK stock price
PT Jaya Konstruksi Manggala Pratama Tbk
372 Rp - 6.07T Rp 72 000 Rp
104. TGKA.JK stock price
PT Tigaraksa Satria Tbk
6 500 Rp - 5.97T Rp 500 Rp
105. LINK.JK stock price
PT Link Net Tbk
2 050 Rp +2.50 % ↑ 5.82T Rp 945 300 Rp
106. PNLF.JK stock price
PT Panin Financial Tbk
180 Rp +0.56 % ↑ 5.76T Rp 30.81M Rp
107. LSIP.JK stock price
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
845 Rp +3.05 % ↑ 5.76T Rp 12.10M Rp
108. JRPT.JK stock price
PT Jaya Real Property, Tbk.
412 Rp +0.49 % ↑ 5.63T Rp 344 700 Rp
109. EPMT.JK stock price
PT Enseval Putera Megatrading Tbk
1 890 Rp -0.26 % ↓ 5.12T Rp 4 000 Rp
110. MASA.JK stock price
PT Multistrada Arah Sarana Tbk
540 Rp +3.85 % ↑ 4.96T Rp 94 700 Rp
111. BINA.JK stock price
PT Bank Ina Perdana Tbk
870 Rp - 4.90T Rp 1.08M Rp
112. CMNP.JK stock price
PT Citra Marga Nusaphala Persada Tbk
1 270 Rp -4.51 % ↓ 4.85T Rp 1 000 Rp
113. KINO.JK stock price
PT Kino Indonesia Tbk
3 380 Rp -1.46 % ↓ 4.83T Rp 118 100 Rp
114. SDRA.JK stock price
PT Bank Woori Saudara Indonesia 1906 Tbk
755 Rp - 4.81T Rp 900 Rp
115. PSAB.JK stock price
PT J Resources Asia Pasifik Tbk
180 Rp +4.05 % ↑ 4.76T Rp 13M Rp
116. TINS.JK stock price
PT Timah Tbk
625 Rp +0.81 % ↑ 4.66T Rp 12.08M Rp
117. AUTO.JK stock price
PT Astra Otoparts Tbk
910 Rp -0.55 % ↓ 4.41T Rp 2.89M Rp
118. HITS.JK stock price
PT Humpuss Intermoda Transportasi Tbk
630 Rp - 4.31T Rp 9 200 Rp
119. SIMP.JK stock price
PT Salim Ivomas Pratama Tbk
268 Rp +2.29 % ↑ 4.15T Rp 4.05M Rp
120. ERAA.JK stock price
PT Erajaya Swasembada Tbk
1 315 Rp -1.13 % ↓ 4.14T Rp 23.68M Rp
121. MIDI.JK stock price
PT Midi Utama Indonesia Tbk
1 405 Rp - 4.05T Rp 200 200 Rp
122. BFIN.JK stock price
PT BFI Finance Indonesia Tbk
280 Rp -2.78 % ↓ 4.04T Rp 18.25M Rp
123. ABDA.JK stock price
PT Asuransi Bina Dana Arta Tbk
6 400 Rp - 3.97T Rp 1 300 Rp
124. SRIL.JK stock price
PT Sri Rejeki Isman Tbk
194 Rp +0.52 % ↑ 3.97T Rp 22.10M Rp
125. INDY.JK stock price
PT. Indika Energy Tbk
755 Rp -3.82 % ↓ 3.93T Rp 46.40M Rp
126. DLTA.JK stock price
PT Delta Djakarta Tbk
4 890 Rp -0.20 % ↓ 3.91T Rp 5 300 Rp
127. RALS.JK stock price
PT Ramayana Lestari Sentosa Tbk
560 Rp +1.82 % ↑ 3.78T Rp 18.14M Rp
128. FAST.JK stock price
PT Fast Food Indonesia Tbk
935 Rp - 3.73T Rp 131 300 Rp
129. HERO.JK stock price
PT Hero Supermarket Tbk
875 Rp +1.74 % ↑ 3.66T Rp 2 600 Rp
130. SGRO.JK stock price
PT Sampoerna Agro Tbk
2 000 Rp - 3.64T Rp 141 200 Rp
131. ABMM.JK stock price
PT ABM Investama Tbk
1 320 Rp +0.38 % ↑ 3.63T Rp 11 000 Rp
132. LPPF.JK stock price
PT Matahari Department Store Tbk
1 380 Rp +3.37 % ↑ 3.62T Rp 9.04M Rp
133. BULL.JK stock price
PT Buana Lintas Lautan Tbk.
326 Rp -6.32 % ↓ 3.62T Rp 101.77M Rp
134. DSNG.JK stock price
PT Dharma Satya Nusantara Tbk
338 Rp +0.60 % ↑ 3.56T Rp 5.03M Rp
135. BALI.JK stock price
PT Bali Towerindo Sentra Tbk
890 Rp - 3.50T Rp 300 Rp
136. MTDL.JK stock price
P.T. Metrodata Electronics Tbk
1 410 Rp -0.35 % ↓ 3.46T Rp 734 200 Rp
137. BSSR.JK stock price
PT Baramulti Suksessarana Tbk
1 430 Rp - 3.45T Rp 9 600 Rp
138. BUMI.JK stock price
PT Bumi Resources Tbk
50 Rp - 3.35T Rp 117.36M Rp
139. BHIT.JK stock price
PT MNC Investama Tbk
50 Rp - 3.35T Rp 61 800 Rp
140. INAF.JK stock price
PT Indofarma (Persero) Tbk
1 055 Rp -4.52 % ↓ 3.27T Rp 7.24M Rp
141. SMBR.JK stock price
PT Semen Baturaja (Persero) Tbk
324 Rp -2.41 % ↓ 3.22T Rp 68.54M Rp
142. NOBU.JK stock price
PT Bank Nationalnobu Tbk
730 Rp +5.04 % ↑ 3.21T Rp 1 500 Rp
143. BEKS.JK stock price
PT. Bank Pembangunan Daerah Banten, Tbk
50 Rp - 3.21T Rp 13 300 Rp
144. AGRO.JK stock price
PT Bank Rakyat Indonesia Agroniaga Tbk
150 Rp -4.46 % ↓ 3.17T Rp 154.11M Rp
145. BRMS.JK stock price
PT Bumi Resources Minerals Tbk
50 Rp - 3.12T Rp 37 900 Rp
146. NIRO.JK stock price
PT City Retail Developments Tbk
140 Rp - 3.11T Rp 56 300 Rp
147. HRUM.JK stock price
PT. Harum Energy Tbk
1 220 Rp -0.41 % ↓ 3.09T Rp 3.08M Rp
148. PPRO.JK stock price
PT Pembangunan Perumahan Properti Tbk
50 Rp - 3.08T Rp 1.91M Rp
149. TBLA.JK stock price
PT Tunas Baru Lampung Tbk
580 Rp +0.87 % ↑ 3.08T Rp 1.04M Rp
150. MTLA.JK stock price
PT. Metropolitan Land Tbk
400 Rp - 3.06T Rp 100 Rp
151. KIJA.JK stock price
PT Kawasan Industri Jababeka Tbk
144 Rp -2.04 % ↓ 3T Rp 1.36M Rp
152. CPRO.JK stock price
PT Central Proteina Prima Tbk
50 Rp - 2.98T Rp 1 600 Rp
153. PNIN.JK stock price
PT Paninvest Tbk
730 Rp -1.35 % ↓ 2.97T Rp 54 300 Rp
154. HEXA.JK stock price
PT Hexindo Adiperkasa Tbk
3 500 Rp -2.51 % ↓ 2.94T Rp 210 100 Rp
155. BMTR.JK stock price
PT. Global Mediacom Tbk
188 Rp +1.62 % ↑ 2.86T Rp 15.94M Rp
156. SQMI.JK stock price
PT Renuka Coalindo Tbk
183 Rp +1.10 % ↑ 2.84T Rp 1.74M Rp
157. CENT.JK stock price
PT Centratama Telekomunikasi Indonesia Tbk
89 Rp - 2.84T Rp 811 700 Rp
158. BWPT.JK stock price
PT Eagle High Plantations Tbk
90 Rp +1.12 % ↑ 2.84T Rp 23.58M Rp
159. TOBA.JK stock price
PT Toba Bara Sejahtra Tbk
348 Rp - 2.80T Rp 20 300 Rp
160. BLTZ.JK stock price
PT Graha Layar Prima Tbk
3 100 Rp -0.96 % ↓ 2.71T Rp 100 Rp
161. MFIN.JK stock price
Pt Mandala Multifinance Tbk
1 020 Rp +3.03 % ↑ 2.70T Rp 36 100 Rp
162. ARNA.JK stock price
PT Arwana Citramulia Tbk
370 Rp - 2.70T Rp 743 200 Rp
163. BIRD.JK stock price
PT Blue Bird Tbk
1 020 Rp +4.62 % ↑ 2.68T Rp 969 300 Rp
164. BACA.JK stock price
PT Bank Capital Indonesia Tbk
380 Rp -0.52 % ↓ 2.67T Rp 62 500 Rp
165. MREI.JK stock price
PT Maskapai Reasuransi Indonesia Tbk
5 075 Rp +7.98 % ↑ 2.63T Rp 300 Rp
166. BKSL.JK stock price
PT Sentul City Tbk
50 Rp - 2.61T Rp 591 900 Rp
167. BRAM.JK stock price
PT. Indo Kordsa Tbk
5 325 Rp +7.58 % ↑ 2.60T Rp 400 Rp
168. ASRI.JK stock price
PT Alam Sutera Realty Tbk
130 Rp +0.78 % ↑ 2.59T Rp 61.14M Rp
169. DVLA.JK stock price
PT Darya-Varia Laboratoria Tbk
2 250 Rp +0.45 % ↑ 2.53T Rp 106 600 Rp
170. MCOR.JK stock price
PT Bank China Construction Bank Indonesia Tbk
153 Rp -2.55 % ↓ 2.52T Rp 28.12M Rp
171. KREN.JK stock price
PT Kresna Graha Investama Tbk
138 Rp +0.73 % ↑ 2.51T Rp 9.66M Rp
172. WTON.JK stock price
PT Wijaya Karya Beton Tbk
298 Rp +0.68 % ↑ 2.49T Rp 16.38M Rp
173. BISI.JK stock price
PT BISI International Tbk
815 Rp +0.62 % ↑ 2.46T Rp 322 600 Rp
174. APLN.JK stock price
PT Agung Podomoro Land Tbk
112 Rp -0.88 % ↓ 2.46T Rp 23.17M Rp
175. BTEK.JK stock price
PT Bumi Teknokultura Unggul Tbk
50 Rp - 2.31T Rp 100 Rp
176. LPCK.JK stock price
PT Lippo Cikarang Tbk
855 Rp - 2.29T Rp 398 000 Rp
177. TOTO.JK stock price
PT Surya Toto Indonesia Tbk
222 Rp +0.91 % ↑ 2.29T Rp 27 300 Rp
178. ADHI.JK stock price
PT Adhi Karya (Persero) Tbk
635 Rp +0.79 % ↑ 2.26T Rp 8.51M Rp
179. ESSA.JK stock price
PT Surya Esa Perkasa Tbk
156 Rp +0.65 % ↑ 2.25T Rp 1.54M Rp
180. MYOH.JK stock price
PT Samindo Resources Tbk
1 015 Rp +1 % ↑ 2.24T Rp 33 300 Rp
181. BIPI.JK stock price
PT Astrindo Nusantara Infrastruktur Tbk
50 Rp - 2.24T Rp 26 900 Rp
182. DNAR.JK stock price
PT Bank Dinar Indonesia Tbk
254 Rp - 2.20T Rp 5 800 Rp
183. BBKP.JK stock price
PT Bank Bukopin Tbk
183 Rp - 2.18T Rp 140.69M Rp
184. ELTY.JK stock price
PT Bakrieland Development Tbk
50 Rp - 2.18T Rp 100 Rp
185. BOLT.JK stock price
PT Garuda Metalindo Tbk
900 Rp - 2.11T Rp 100 Rp
186. MPMX.JK stock price
PT Mitra Pinasthika Mustika Tbk
486 Rp +0.41 % ↑ 2.10T Rp 3.27M Rp
187. MBAP.JK stock price
PT Mitrabara Adiperdana Tbk
1 685 Rp -0.30 % ↓ 2.07T Rp 295 300 Rp
188. MDIA.JK stock price
PT Intermedia Capital Tbk
50 Rp - 1.96T Rp 1 100 Rp
189. SCCO.JK stock price
PT Supreme Cable Manufacturing & Commerce Tbk
9 350 Rp -0.27 % ↓ 1.92T Rp 7 800 Rp
190. BUKK.JK stock price
PT Bukaka Teknik Utama Tbk
680 Rp +7.94 % ↑ 1.90T Rp 131 200 Rp
191. DILD.JK stock price
PT Intiland Development Tbk
182 Rp -0.55 % ↓ 1.88T Rp 7.87M Rp
192. META.JK stock price
PT Nusantara Infrastructure Tbk
108 Rp +2.86 % ↑ 1.87T Rp 558 100 Rp
193. ANJT.JK stock price
PT Austindo Nusantara Jaya Tbk
555 Rp +1.83 % ↑ 1.87T Rp 300 Rp
194. IMAS.JK stock price
PT Indomobil Sukses Internasional Tbk
645 Rp +0.78 % ↑ 1.78T Rp 3.48M Rp
195. BBYB.JK stock price
PT Bank Yudha Bhakti Tbk
290 Rp -2.68 % ↓ 1.77T Rp 930 800 Rp
196. SSIA.JK stock price
PT Surya Semesta Internusa Tbk
382 Rp +1.06 % ↑ 1.77T Rp 20.14M Rp
197. ELSA.JK stock price
PT Elnusa Tbk
242 Rp -0.82 % ↓ 1.75T Rp 81.96M Rp
198. ATIC.JK stock price
PT Anabatic Technologies Tbk
665 Rp +7.26 % ↑ 1.75T Rp 100 Rp
199. PBRX.JK stock price
PT Pan Brothers Tbk
252 Rp +1.61 % ↑ 1.63T Rp 1.88M Rp
200. TFCO.JK stock price
PT Tifico Fiber Indonesia Tbk
338 Rp +6.29 % ↑ 1.63T Rp 100 Rp
Loading...
Loading...