All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Jakarta Stock Exchange (JKT)

Real time stock quotes in Jakarta Stock Exchange, online trading data of all stocks in Jakarta Stock Exchange. Share market live price in Jakarta Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AALI.JK live price
PT Astra Agro Lestari Tbk
10 900 Rp 10 800 Rp 11 150 Rp 10 925 Rp -
2. ABMM.JK live price
PT ABM Investama Tbk
1 950 Rp 1 950 Rp 1 950 Rp 1 950 Rp -6.921 % ↓
3. ACES.JK live price
PT Ace Hardware Indonesia Tbk
1 740 Rp 1 725 Rp 1 750 Rp 1 735 Rp +0.289 % ↑
4. ADHI.JK live price
PT Adhi Karya (Persero) Tbk
1 340 Rp 1 320 Rp 1 345 Rp 1 340 Rp -
5. ADMF.JK live price
PT Adira Dinamika Multi Finance Tbk
10 750 Rp 10 725 Rp 10 750 Rp 10 750 Rp -
6. ADRO.JK live price
PT Adaro Energy Tbk
1 370 Rp 1 355 Rp 1 400 Rp 1 400 Rp -2.098 % ↓
7. AGRO.JK live price
PT Bank Rakyat Indonesia Agroniaga Tbk
240 Rp 238 Rp 242 Rp 240 Rp -
8. AKRA.JK live price
PT AKR Corporindo Tbk
3 950 Rp 3 910 Rp 3 970 Rp 3 910 Rp -
9. AMRT.JK live price
PT Sumber Alfaria Trijaya Tbk
900 Rp 885 Rp 900 Rp 900 Rp -
10. ANJT.JK live price
PT Austindo Nusantara Jaya Tbk
795 Rp 790 Rp 795 Rp 790 Rp +0.637 % ↑
11. ANTM.JK live price
PT Aneka Tambang Tbk
1 050 Rp 1 045 Rp 1 075 Rp 1 065 Rp -1.843 % ↓
12. APIC.JK live price
PT Pacific Strategic Financial Tbk
705 Rp 700 Rp 720 Rp 705 Rp -
13. APLN.JK live price
PT Agung Podomoro Land Tbk
246 Rp 238 Rp 250 Rp 250 Rp -1.575 % ↓
14. ARNA.JK live price
PT Arwana Citramulia Tbk
510 Rp 510 Rp 510 Rp 510 Rp +0.99 % ↑
15. ASII.JK live price
PT Astra International Tbk
6 575 Rp 6 525 Rp 6 600 Rp 6 575 Rp +0.382 % ↑
16. ASMI.JK live price
PT Asuransi Kresna Mitra Tbk
1 075 Rp 1 035 Rp 1 140 Rp 1 080 Rp -0.461 % ↓
17. ASRI.JK live price
PT Alam Sutera Realty Tbk
312 Rp 300 Rp 314 Rp 300 Rp +4.167 % ↑
18. ASSA.JK live price
PT Adi Sarana Armada Tbk
775 Rp 775 Rp 820 Rp 800 Rp -3.614 % ↓
19. AUTO.JK live price
PT Astra Otoparts Tbk
1 300 Rp 1 295 Rp 1 300 Rp 1 290 Rp +0.781 % ↑
20. BALI.JK live price
PT Bali Towerindo Sentra Tbk
1 400 Rp 1 400 Rp 1 400 Rp 1 400 Rp +2.564 % ↑
21. BBCA.JK live price
PT Bank Central Asia Tbk
30 250 Rp 29 950 Rp 30 250 Rp 29 950 Rp +0.672 % ↑
22. BBKP.JK live price
PT Bank Bukopin Tbk
280 Rp 278 Rp 280 Rp 278 Rp +0.725 % ↑
23. BBMD.JK live price
PT Bank Mestika Dharma Tbk
2 400 Rp 2 400 Rp 2 400 Rp 2 400 Rp -
24. BBNI.JK live price
PT Bank Negara Indonesia (Persero) Tbk
7 725 Rp 7 625 Rp 7 775 Rp 7 650 Rp +1.661 % ↑
25. BBRI.JK live price
PT Bank Rakyat Indonesia (Persero) Tbk
4 200 Rp 4 130 Rp 4 220 Rp 4 160 Rp +1.463 % ↑
26. BBTN.JK live price
PT Bank Tabungan Negara (Persero) Tbk
2 270 Rp 2 230 Rp 2 280 Rp 2 260 Rp -
27. BCAP.JK live price
PT MNC Kapital Indonesia Tbk
163 Rp 160 Rp 168 Rp 160 Rp +1.911 % ↑
28. BDMN.JK live price
PT Bank Danamon Indonesia Tbk
4 770 Rp 4 640 Rp 4 780 Rp 4 640 Rp +2.428 % ↑
29. BEKS.JK live price
PT. Bank Pembangunan Daerah Banten, Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
30. BEST.JK live price
PT Bekasi Fajar Industrial Estate Tbk
292 Rp 284 Rp 292 Rp 286 Rp +2.143 % ↑
31. BFIN.JK live price
PT BFI Finance Indonesia Tbk
550 Rp 550 Rp 560 Rp 550 Rp -
32. BHIT.JK live price
PT MNC Investama Tbk
72 Rp 72 Rp 74 Rp 73 Rp -1.351 % ↓
33. BINA.JK live price
PT Bank Ina Perdana Tbk
865 Rp 850 Rp 865 Rp 860 Rp -
34. BIRD.JK live price
PT Blue Bird Tbk
2 610 Rp 2 560 Rp 2 610 Rp 2 590 Rp +0.388 % ↑
35. BISI.JK live price
PT BISI International Tbk
1 395 Rp 1 380 Rp 1 395 Rp 1 385 Rp +0.727 % ↑
36. BJBR.JK live price
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
1 575 Rp 1 575 Rp 1 640 Rp 1 640 Rp -3.812 % ↓
37. BJTM.JK live price
PT Bank Pembangunan Daerah Jawa Timur Tbk
645 Rp 645 Rp 655 Rp 645 Rp -
38. BKSL.JK live price
PT Sentul City Tbk
127 Rp 121 Rp 127 Rp 124 Rp +0.813 % ↑
39. BKSW.JK live price
PT Bank QNB Indonesia Tbk
175 Rp 171 Rp 194 Rp 194 Rp -2.513 % ↓
40. BMRI.JK live price
PT Bank Mandiri (Persero) Tbk
7 100 Rp 6 975 Rp 7 150 Rp 7 075 Rp +0.355 % ↑
41. BMTR.JK live price
PT. Global Mediacom Tbk
346 Rp 344 Rp 360 Rp 358 Rp -3.243 % ↓
42. BNGA.JK live price
PT Bank CIMB Niaga Tbk
1 020 Rp 1 010 Rp 1 020 Rp 1 010 Rp +1 % ↑
43. BNII.JK live price
PT Bank Maybank Indonesia Tbk
228 Rp 224 Rp 230 Rp 228 Rp -
44. BNLI.JK live price
PT Bank Permata Tbk
1 065 Rp 1 065 Rp 1 100 Rp 1 085 Rp -1.81 % ↓
45. BRAM.JK live price
PT. Indo Kordsa Tbk
6 225 Rp 6 225 Rp 6 225 Rp 6 225 Rp +23.267 % ↑
46. BRMS.JK live price
PT Bumi Resources Minerals Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
47. BRPT.JK live price
PT Barito Pacific Tbk
1 035 Rp 990 Rp 1 035 Rp 1 000 Rp +3.093 % ↑
48. BSDE.JK live price
PT Bumi Serpong Damai Tbk
1 405 Rp 1 385 Rp 1 415 Rp 1 415 Rp -0.702 % ↓
49. BSIM.JK live price
PT Bank Sinarmas Tbk
560 Rp 560 Rp 570 Rp 570 Rp +0.885 % ↑
50. BSSR.JK live price
PT Baramulti Suksessarana Tbk
1 690 Rp 1 670 Rp 1 690 Rp 1 690 Rp +0.297 % ↑
51. BTEK.JK live price
PT Bumi Teknokultura Unggul Tbk
59 Rp 55 Rp 62 Rp 61 Rp -3.175 % ↓
52. BTPN.JK live price
PT Bank Tabungan Pensiunan Nasional Tbk
3 280 Rp 3 230 Rp 3 280 Rp 3 280 Rp -
53. BUKK.JK live price
PT Bukaka Teknik Utama Tbk
1 700 Rp 1 695 Rp 1 895 Rp 1 695 Rp +0.296 % ↑
54. BUMI.JK live price
PT Bumi Resources Tbk
95 Rp 93 Rp 95 Rp 94 Rp -
55. BWPT.JK live price
PT Eagle High Plantations Tbk
137 Rp 135 Rp 138 Rp 138 Rp -2.128 % ↓
56. BYAN.JK live price
PT Bayan Resources Tbk
16 600 Rp 16 600 Rp 16 600 Rp 16 600 Rp -
57. CENT.JK live price
PT Centratama Telekomunikasi Indonesia Tbk
82 Rp 81 Rp 83 Rp 82 Rp -
58. CITA.JK live price
PT Cita Mineral Investindo Tbk
1 960 Rp 1 940 Rp 1 960 Rp 1 940 Rp +1.571 % ↑
59. CMNP.JK live price
PT Citra Marga Nusaphala Persada Tbk
1 525 Rp 1 465 Rp 1 525 Rp 1 490 Rp -0.997 % ↓
60. CPIN.JK live price
PT Charoen Pokphand Indonesia Tbk
5 300 Rp 5 150 Rp 5 300 Rp 5 225 Rp +1.456 % ↑
61. CPRO.JK live price
PT Central Proteina Prima Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
62. CTRA.JK live price
PT Ciputra Development Tbk
1 125 Rp 1 105 Rp 1 135 Rp 1 125 Rp -0.881 % ↓
63. DILD.JK live price
PT Intiland Development Tbk
420 Rp 418 Rp 424 Rp 420 Rp -
64. DLTA.JK live price
PT Delta Djakarta Tbk
7 100 Rp 7 100 Rp 7 100 Rp 7 100 Rp -
65. DMAS.JK live price
PT Puradelta Lestari Tbk
300 Rp 296 Rp 302 Rp 298 Rp +0.676 % ↑
66. DNET.JK live price
PT Indoritel Makmur Internasional Tbk.
3 070 Rp 3 070 Rp 3 070 Rp 3 070 Rp -0.325 % ↓
67. DOID.JK live price
PT Delta Dunia Makmur Tbk
348 Rp 346 Rp 354 Rp 346 Rp +0.581 % ↑
68. DSNG.JK live price
PT Dharma Satya Nusantara Tbk
328 Rp 324 Rp 330 Rp 330 Rp -
69. DSSA.JK live price
PT Dian Swastatika Sentosa Tbk
19 600 Rp 19 600 Rp 19 800 Rp 19 800 Rp -1.859 % ↓
70. ELSA.JK live price
PT Elnusa Tbk
344 Rp 338 Rp 348 Rp 338 Rp +1.198 % ↑
71. EMTK.JK live price
PT Elang Mahkota Teknologi Tbk
5 325 Rp 4 750 Rp 5 325 Rp 5 100 Rp +7.937 % ↑
72. EPMT.JK live price
PT Enseval Putera Megatrading Tbk
2 150 Rp 2 150 Rp 2 150 Rp 2 150 Rp +4.878 % ↑
73. ERAA.JK live price
PT Erajaya Swasembada Tbk
1 940 Rp 1 900 Rp 1 965 Rp 1 925 Rp +0.785 % ↑
74. ESSA.JK live price
PT Surya Esa Perkasa Tbk
256 Rp 252 Rp 264 Rp 262 Rp -2.239 % ↓
75. EXCL.JK live price
PT XL Axiata Tbk
3 480 Rp 3 370 Rp 3 520 Rp 3 410 Rp +1.791 % ↑
76. FAST.JK live price
PT Fast Food Indonesia Tbk
2 650 Rp 2 630 Rp 2 800 Rp 2 800 Rp -5.724 % ↓
77. FASW.JK live price
P.T. Fajar Surya Wisesa Tbk
7 950 Rp 7 800 Rp 7 950 Rp 7 875 Rp +2.273 % ↑
78. FREN.JK live price
PT Smartfren Telecom Tbk
165 Rp 162 Rp 176 Rp 166 Rp -1.775 % ↓
79. GGRM.JK live price
PT Gudang Garam Tbk
55 150 Rp 54 275 Rp 55 150 Rp 54 600 Rp +1.018 % ↑
80. GIAA.JK live price
PT. Garuda Indonesia (Persero) Tbk
530 Rp 515 Rp 550 Rp 550 Rp -4.348 % ↓
81. HERO.JK live price
PT Hero Supermarket Tbk
675 Rp 675 Rp 675 Rp 675 Rp +8.871 % ↑
82. HEXA.JK live price
PT Hexindo Adiperkasa Tbk
3 220 Rp 3 200 Rp 3 250 Rp 3 220 Rp -
83. HITS.JK live price
PT Humpuss Intermoda Transportasi Tbk
645 Rp 645 Rp 645 Rp 645 Rp -2.273 % ↓
84. HMSP.JK live price
PT Hanjaya Mandala Sampoerna Tbk
2 370 Rp 2 330 Rp 2 380 Rp 2 350 Rp -
85. HRUM.JK live price
PT. Harum Energy Tbk
1 385 Rp 1 385 Rp 1 405 Rp 1 405 Rp -1.404 % ↓
86. ICBP.JK live price
PT Indofood CBP Sukses Makmur Tbk
11 925 Rp 11 775 Rp 11 950 Rp 11 950 Rp -0.417 % ↓
87. IMAS.JK live price
PT Indomobil Sukses Internasional Tbk
1 750 Rp 1 725 Rp 1 750 Rp 1 735 Rp +0.872 % ↑
88. IMJS.JK live price
PT Indomobil Multi Jasa Tbk
450 Rp 446 Rp 454 Rp 446 Rp +0.905 % ↑
89. IMPC.JK live price
PT Impack Pratama Industri Tbk
1 040 Rp 1 035 Rp 1 040 Rp 1 035 Rp +0.485 % ↑
90. INAF.JK live price
PT Indofarma (Persero) Tbk
1 760 Rp 1 740 Rp 1 770 Rp 1 740 Rp +0.87 % ↑
91. INCO.JK live price
PT Vale Indonesia Tbk
3 720 Rp 3 690 Rp 3 860 Rp 3 860 Rp -4.218 % ↓
92. INDF.JK live price
PT Indofood Sukses Makmur Tbk
7 725 Rp 7 675 Rp 7 850 Rp 7 700 Rp +2.326 % ↑
93. INDR.JK live price
PT. Indo-Rama Synthetics Tbk
3 900 Rp 3 770 Rp 3 990 Rp 3 770 Rp +6.197 % ↑
94. INDY.JK live price
PT. Indika Energy Tbk
1 430 Rp 1 385 Rp 1 440 Rp 1 405 Rp +1.079 % ↑
95. INKP.JK live price
PT Indah Kiat Pulp & Paper Tbk
6 925 Rp 6 875 Rp 7 025 Rp 6 975 Rp -0.712 % ↓
96. INPP.JK live price
PT Indonesian Paradise Property Tbk
835 Rp 835 Rp 835 Rp 835 Rp -
97. INTP.JK live price
PT Indocement Tunggal Prakarsa Tbk
21 000 Rp 20 325 Rp 21 000 Rp 20 575 Rp +1.605 % ↑
98. ISAT.JK live price
PT Indosat Tbk
3 220 Rp 3 160 Rp 3 250 Rp 3 210 Rp -
99. ITMG.JK live price
PT Indo Tambangraya Megah Tbk
12 750 Rp 12 425 Rp 12 925 Rp 12 425 Rp +2.686 % ↑
100. JKON.JK live price
PT Jaya Konstruksi Manggala Pratama Tbk
400 Rp 400 Rp 500 Rp 428 Rp +20.225 % ↑
101. JPFA.JK live price
PT Japfa Comfeed Indonesia Tbk
1 620 Rp 1 565 Rp 1 625 Rp 1 585 Rp +1.603 % ↑
102. JRPT.JK live price
PT Jaya Real Property, Tbk.
680 Rp 650 Rp 700 Rp 700 Rp -3.448 % ↓
103. JSMR.JK live price
Pt Jasa Marga (Persero) Tbk
5 625 Rp 5 550 Rp 5 650 Rp 5 650 Rp -1.31 % ↓
104. KAEF.JK live price
PT Kimia Farma (Persero) Tbk
2 940 Rp 2 910 Rp 2 970 Rp 2 960 Rp -0.337 % ↓
105. KBLI.JK live price
PT KMI Wire and Cable Tbk
700 Rp 680 Rp 705 Rp 685 Rp +1.481 % ↑
106. KIJA.JK live price
PT Kawasan Industri Jababeka Tbk
316 Rp 316 Rp 318 Rp 316 Rp +0.637 % ↑
107. KINO.JK live price
PT Kino Indonesia Tbk
3 470 Rp 3 430 Rp 3 480 Rp 3 480 Rp -0.287 % ↓
108. KLBF.JK live price
PT Kalbe Farma Tbk.
1 670 Rp 1 640 Rp 1 675 Rp 1 665 Rp +0.909 % ↑
109. KPIG.JK live price
PT MNC Land Tbk
146 Rp 138 Rp 148 Rp 140 Rp +4.478 % ↑
110. KRAS.JK live price
PT Krakatau Steel (Persero) Tbk
372 Rp 358 Rp 374 Rp 366 Rp +0.549 % ↑
111. KREN.JK live price
PT Kresna Graha Investama Tbk
565 Rp 555 Rp 590 Rp 575 Rp -1.709 % ↓
112. LINK.JK live price
PT Link Net Tbk
4 020 Rp 3 920 Rp 4 070 Rp 3 920 Rp +2.618 % ↑
113. LPKR.JK live price
PT Lippo Karawaci Tbk
258 Rp 248 Rp 258 Rp 250 Rp +3.306 % ↑
114. LPPF.JK live price
PT Matahari Department Store Tbk
3 050 Rp 3 020 Rp 3 200 Rp 3 200 Rp -5.045 % ↓
115. LSIP.JK live price
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
1 215 Rp 1 195 Rp 1 260 Rp 1 250 Rp -2.724 % ↓
116. MAPI.JK live price
PT. Mitra Adiperkasa Tbk
995 Rp 985 Rp 1 005 Rp 1 000 Rp -1.478 % ↓
117. MASA.JK live price
PT Multistrada Arah Sarana Tbk
545 Rp 545 Rp 550 Rp 550 Rp -0.901 % ↓
118. MAYA.JK live price
PT Bank Mayapada Internasional Tbk
6 900 Rp 6 900 Rp 7 000 Rp 7 000 Rp -3.448 % ↓
119. MDIA.JK live price
PT Intermedia Capital Tbk
123 Rp 118 Rp 123 Rp 119 Rp +3.478 % ↑
120. MDKA.JK live price
PT Merdeka Copper Gold Tbk
6 200 Rp 6 200 Rp 6 450 Rp 6 350 Rp -2.308 % ↓
121. MDLN.JK live price
PT Modernland Realty Tbk
244 Rp 236 Rp 244 Rp 240 Rp +0.84 % ↑
122. MEDC.JK live price
PT Medco Energi Internasional Tbk
760 Rp 735 Rp 760 Rp 740 Rp +1.37 % ↑
123. MEGA.JK live price
PT Bank Mega Tbk
5 650 Rp 5 650 Rp 5 650 Rp 5 650 Rp -0.877 % ↓
124. META.JK live price
PT Nusantara Infrastructure Tbk
195 Rp 195 Rp 196 Rp 196 Rp -
125. MFIN.JK live price
Pt Mandala Multifinance Tbk
1 150 Rp 1 150 Rp 1 155 Rp 1 150 Rp -
126. MIDI.JK live price
PT Midi Utama Indonesia Tbk
1 115 Rp 1 115 Rp 1 115 Rp 1 115 Rp +3.241 % ↑
127. MIKA.JK live price
PT Mitra Keluarga Karyasehat Tbk
2 510 Rp 2 340 Rp 2 520 Rp 2 430 Rp +2.966 % ↑
128. MLBI.JK live price
PT Multi Bintang Indonesia Tbk
18 000 Rp 18 000 Rp 18 000 Rp 18 000 Rp -0.139 % ↓
129. MNCN.JK live price
PT. Media Nusantara Citra Tbk
1 255 Rp 1 240 Rp 1 275 Rp 1 250 Rp +1.626 % ↑
130. MPMX.JK live price
PT Mitra Pinasthika Mustika Tbk
735 Rp 715 Rp 740 Rp 725 Rp +0.694 % ↑
131. MREI.JK live price
PT Maskapai Reasuransi Indonesia Tbk
6 000 Rp 5 800 Rp 6 000 Rp 6 000 Rp +3.448 % ↑
132. MSKY.JK live price
PT MNC Sky Vision Tbk
990 Rp 960 Rp 990 Rp 970 Rp -1.02 % ↓
133. MTDL.JK live price
P.T. Metrodata Electronics Tbk
1 260 Rp 1 255 Rp 1 310 Rp 1 310 Rp -3.676 % ↓
134. MTLA.JK live price
PT. Metropolitan Land Tbk
450 Rp 450 Rp 452 Rp 450 Rp -
135. MYOH.JK live price
PT Samindo Resources Tbk
1 275 Rp 1 270 Rp 1 290 Rp 1 290 Rp -
136. MYOR.JK live price
PT Mayora Indah Tbk
2 400 Rp 2 370 Rp 2 420 Rp 2 400 Rp -
137. MYRX.JK live price
PT Hanson International Tbk
97 Rp 95 Rp 98 Rp 95 Rp +2.151 % ↑
138. NIKL.JK live price
PT Pelat Timah Nusantara Tbk
1 250 Rp 1 205 Rp 1 255 Rp 1 220 Rp +2.521 % ↑
139. NIRO.JK live price
PT City Retail Developments Tbk
145 Rp 141 Rp 145 Rp 144 Rp -2.703 % ↓
140. NISP.JK live price
PT Bank OCBC NISP Tbk
845 Rp 845 Rp 845 Rp 845 Rp +0.595 % ↑
141. NOBU.JK live price
PT Bank Nationalnobu Tbk
900 Rp 900 Rp 940 Rp 940 Rp -4.082 % ↓
142. PADI.JK live price
PT. Minna Padi Investama Sekuritas Tbk
690 Rp 690 Rp 720 Rp 705 Rp -2.759 % ↓
143. PBRX.JK live price
PT Pan Brothers Tbk
775 Rp 775 Rp 775 Rp 775 Rp -
144. PGAS.JK live price
PT Perusahaan Gas Negara (Persero) Tbk
2 170 Rp 2 130 Rp 2 200 Rp 2 170 Rp -
145. PLIN.JK live price
PT Plaza Indonesia Realty Tbk
3 100 Rp 3 100 Rp 3 100 Rp 3 100 Rp +1.639 % ↑
146. PNBN.JK live price
P.T. Bank Pan Indonesia Tbk
1 410 Rp 1 355 Rp 1 410 Rp 1 365 Rp +2.632 % ↑
147. PNIN.JK live price
PT Paninvest Tbk
1 295 Rp 1 290 Rp 1 295 Rp 1 290 Rp +0.389 % ↑
148. PNLF.JK live price
PT Panin Financial Tbk
306 Rp 298 Rp 306 Rp 306 Rp -0.649 % ↓
149. POOL.JK live price
PT. Pool Advista Indonesia Tbk
1 625 Rp 1 575 Rp 1 635 Rp 1 620 Rp +0.31 % ↑
150. PPRO.JK live price
PT Pembangunan Perumahan Properti Tbk
110 Rp 105 Rp 111 Rp 106 Rp +2.913 % ↑
151. PSAB.JK live price
PT J Resources Asia Pasifik Tbk
248 Rp 230 Rp 248 Rp 240 Rp +1.695 % ↑
152. PTBA.JK live price
PT Bukit Asam Tbk
2 460 Rp 2 440 Rp 2 480 Rp 2 470 Rp -0.403 % ↓
153. PTPP.JK live price
PT Pembangunan Perumahan (Persero) Tbk
1 800 Rp 1 770 Rp 1 800 Rp 1 785 Rp +0.281 % ↑
154. PWON.JK live price
PT Pakuwon Jati Tbk
680 Rp 665 Rp 685 Rp 675 Rp -
155. RALS.JK live price
PT Ramayana Lestari Sentosa Tbk
1 220 Rp 1 175 Rp 1 250 Rp 1 210 Rp +0.833 % ↑
156. RIMO.JK live price
PT Rimo International Lestari Tbk
123 Rp 121 Rp 123 Rp 122 Rp +0.826 % ↑
157. RMBA.JK live price
PT Bentoel Internasional Investama Tbk
358 Rp 338 Rp 358 Rp 338 Rp +6.289 % ↑
158. RODA.JK live price
PT Pikko Land Development Tbk
228 Rp 228 Rp 238 Rp 228 Rp -
159. ROTI.JK live price
PT Nippon Indosari Corpindo Tbk
1 255 Rp 1 240 Rp 1 260 Rp 1 245 Rp +0.81 % ↑
160. SAME.JK live price
PT Sarana Meditama Metropolitan Tbk
484 Rp 482 Rp 484 Rp 484 Rp +0.415 % ↑
161. SCMA.JK live price
PT Surya Citra Media Tbk
1 235 Rp 1 210 Rp 1 245 Rp 1 245 Rp -0.797 % ↓
162. SDRA.JK live price
PT Bank Woori Saudara Indonesia 1906 Tbk
850 Rp 850 Rp 850 Rp 850 Rp -
163. SGRO.JK live price
PT Sampoerna Agro Tbk
2 200 Rp 2 200 Rp 2 200 Rp 2 200 Rp -
164. SHID.JK live price
PT Hotel Sahid Jaya International Tbk
3 480 Rp 3 480 Rp 3 650 Rp 3 540 Rp -1.667 % ↓
165. SIDO.JK live price
PT Industri Jamu dan Farmasi Sido Muncul Tbk
1 170 Rp 1 140 Rp 1 190 Rp 1 165 Rp -
166. SILO.JK live price
PT Siloam International Hospitals Tbk
7 200 Rp 7 075 Rp 7 225 Rp 7 200 Rp -1.031 % ↓
167. SIMP.JK live price
PT Salim Ivomas Pratama Tbk
346 Rp 340 Rp 346 Rp 344 Rp -1.149 % ↓
168. SMAR.JK live price
PT Sinar Mas Agro Resources and Technology Tbk
3 900 Rp 3 830 Rp 4 040 Rp 3 960 Rp -
169. SMBR.JK live price
PT Semen Baturaja (Persero) Tbk
720 Rp 695 Rp 720 Rp 700 Rp +1.449 % ↑
170. SMCB.JK live price
PT Holcim Indonesia Tbk
1 335 Rp 1 330 Rp 1 335 Rp 1 330 Rp +0.758 % ↑
171. SMGR.JK live price
PT Semen Indonesia (Persero) Tbk
12 500 Rp 12 400 Rp 12 850 Rp 12 850 Rp -3.019 % ↓
172. SMMA.JK live price
PT Sinar Mas Multiartha Tbk
9 900 Rp 9 900 Rp 12 000 Rp 11 000 Rp -8.333 % ↓
173. SMRA.JK live price
PT Summarecon Agung Tbk
1 240 Rp 1 185 Rp 1 240 Rp 1 190 Rp +2.146 % ↑
174. SMSM.JK live price
PT Selamat Sempurna Tbk
1 435 Rp 1 430 Rp 1 450 Rp 1 440 Rp -0.346 % ↓
175. SRAJ.JK live price
PT Sejahteraraya Anugrahjaya Tbk
250 Rp 240 Rp 250 Rp 240 Rp +3.448 % ↑
176. SRIL.JK live price
PT Sri Rejeki Isman Tbk
328 Rp 326 Rp 330 Rp 328 Rp +0.613 % ↑
177. SRTG.JK live price
PT Saratoga Investama Sedaya Tbk
3 690 Rp 3 680 Rp 3 780 Rp 3 680 Rp +0.272 % ↑
178. SSIA.JK live price
PT Surya Semesta Internusa Tbk
765 Rp 755 Rp 775 Rp 775 Rp -1.274 % ↓
179. SSMS.JK live price
PT Sawit Sumbermas Sarana Tbk.
900 Rp 880 Rp 920 Rp 915 Rp -2.139 % ↓
180. TARA.JK live price
PT Sitara Propertindo Tbk
740 Rp 730 Rp 740 Rp 735 Rp +0.685 % ↑
181. TBIG.JK live price
PT Tower Bersama Infrastructure Tbk
5 900 Rp 5 825 Rp 5 925 Rp 5 825 Rp +1.304 % ↑
182. TBLA.JK live price
PT Tunas Baru Lampung Tbk
895 Rp 870 Rp 910 Rp 895 Rp -0.556 % ↓
183. TFCO.JK live price
PT Tifico Fiber Indonesia Tbk
555 Rp 555 Rp 555 Rp 555 Rp -
184. TGKA.JK live price
PT Tigaraksa Satria Tbk
4 740 Rp 4 740 Rp 4 740 Rp 4 740 Rp -
185. TINS.JK live price
PT Timah Tbk
1 080 Rp 1 070 Rp 1 120 Rp 1 120 Rp -3.448 % ↓
186. TKIM.JK live price
PT Pabrik Kertas Tjiwi Kimia Tbk
10 275 Rp 10 200 Rp 10 600 Rp 10 425 Rp -1.651 % ↓
187. TLKM.JK live price
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
4 250 Rp 4 230 Rp 4 300 Rp 4 290 Rp -1.831 % ↓
188. TOBA.JK live price
PT Toba Bara Sejahtra Tbk
364 Rp 364 Rp 366 Rp 366 Rp -0.543 % ↓
189. TOTO.JK live price
PT Surya Toto Indonesia Tbk
312 Rp 300 Rp 312 Rp 312 Rp -
190. TOWR.JK live price
PT Sarana Menara Nusantara Tbk
640 Rp 640 Rp 660 Rp 645 Rp +0.781 % ↑
191. TPIA.JK live price
PT. Chandra Asri Petrochemical Tbk
8 375 Rp 8 250 Rp 8 475 Rp 8 350 Rp +0.906 % ↑
192. TRAM.JK live price
PT Trada Alam Minera Tbk
109 Rp 106 Rp 113 Rp 113 Rp -3.419 % ↓
193. TSPC.JK live price
PT Tempo Scan Pacific Tbk
1 575 Rp 1 575 Rp 1 595 Rp 1 595 Rp -1.238 % ↓
194. TURI.JK live price
PT Tunas Ridean Tbk
995 Rp 995 Rp 995 Rp 995 Rp -
195. ULTJ.JK live price
PT Ultrajaya Milk Industry & Trading Company Tbk.
1 550 Rp 1 520 Rp 1 550 Rp 1 520 Rp +2.013 % ↑
196. UNTR.JK live price
PT United Tractors Tbk
21 750 Rp 21 450 Rp 22 000 Rp 22 000 Rp -1.124 % ↓
197. UNVR.JK live price
PT Unilever Indonesia Tbk
46 575 Rp 46 150 Rp 46 700 Rp 46 150 Rp +0.929 % ↑
198. WIKA.JK live price
PT Wijaya Karya (Persero) Tbk.
2 010 Rp 1 990 Rp 2 050 Rp 2 040 Rp -1.923 % ↓
199. WSKT.JK live price
PT Waskita Karya (Persero) Tbk
1 670 Rp 1 645 Rp 1 685 Rp 1 650 Rp +0.917 % ↑
200. WTON.JK live price
PT Wijaya Karya Beton Tbk
486 Rp 478 Rp 486 Rp 482 Rp -0.413 % ↓
Loading...
Loading...