All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Jakarta Stock Exchange (JKT)

Real time stock quotes in Jakarta Stock Exchange, online trading data of all stocks in Jakarta Stock Exchange. Share market live price in Jakarta Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AALI.JK live price
PT Astra Agro Lestari Tbk
13 025 Rp 12 750 Rp 13 275 Rp 13 000 Rp -
2. ABMM.JK live price
PT ABM Investama Tbk
1 355 Rp 1 355 Rp 1 405 Rp 1 400 Rp -3.114 % ↓
3. ACES.JK live price
PT Ace Hardware Indonesia Tbk
1 675 Rp 1 630 Rp 1 675 Rp 1 635 Rp +2.508 % ↑
4. ADHI.JK live price
PT Adhi Karya (Persero) Tbk
1 200 Rp 1 190 Rp 1 215 Rp 1 205 Rp +0.417 % ↑
5. ADMF.JK live price
PT Adira Dinamika Multi Finance Tbk
10 500 Rp 10 425 Rp 10 550 Rp 10 550 Rp -0.236 % ↓
6. ADRO.JK live price
PT Adaro Energy Tbk
1 325 Rp 1 305 Rp 1 335 Rp 1 310 Rp +1.946 % ↑
7. AGRO.JK live price
PT Bank Rakyat Indonesia Agroniaga Tbk
181 Rp 177 Rp 187 Rp 178 Rp +4.706 % ↑
8. AKRA.JK live price
PT AKR Corporindo Tbk
3 700 Rp 3 530 Rp 3 700 Rp 3 540 Rp +4.734 % ↑
9. AMRT.JK live price
PT Sumber Alfaria Trijaya Tbk
880 Rp 880 Rp 880 Rp 880 Rp -
10. ANJT.JK live price
PT Austindo Nusantara Jaya Tbk
895 Rp 895 Rp 900 Rp 900 Rp -
11. ANTM.JK live price
PT Aneka Tambang Tbk
820 Rp 810 Rp 830 Rp 815 Rp +1.242 % ↑
12. APIC.JK live price
PT Pacific Strategic Financial Tbk
645 Rp 640 Rp 655 Rp 645 Rp -
13. APLN.JK live price
PT Agung Podomoro Land Tbk
191 Rp 186 Rp 192 Rp 187 Rp +1.63 % ↑
14. ARNA.JK live price
PT Arwana Citramulia Tbk
466 Rp 462 Rp 466 Rp 466 Rp +0.431 % ↑
15. ARTO.JK live price
PT Bank Artos Indonesia, Tbk
2 300 Rp 1 925 Rp 2 300 Rp 2 150 Rp +3.865 % ↑
16. ASII.JK live price
PT Astra International Tbk
6 550 Rp 6 525 Rp 6 650 Rp 6 600 Rp +0.38 % ↑
17. ASMI.JK live price
PT Asuransi Kresna Mitra Tbk
945 Rp 945 Rp 945 Rp 945 Rp +0.532 % ↑
18. ASRI.JK live price
PT Alam Sutera Realty Tbk
260 Rp 254 Rp 260 Rp 260 Rp -0.763 % ↓
19. ASSA.JK live price
PT Adi Sarana Armada Tbk
775 Rp 755 Rp 785 Rp 765 Rp +1.325 % ↑
20. AUTO.JK live price
PT Astra Otoparts Tbk
1 255 Rp 1 240 Rp 1 265 Rp 1 245 Rp +0.403 % ↑
21. BALI.JK live price
PT Bali Towerindo Sentra Tbk
1 275 Rp 1 275 Rp 1 350 Rp 1 350 Rp -5.263 % ↓
22. BBCA.JK live price
PT Bank Central Asia Tbk
31 750 Rp 31 500 Rp 31 750 Rp 31 500 Rp +0.8 % ↑
23. BBKP.JK live price
PT Bank Bukopin Tbk
246 Rp 240 Rp 248 Rp 242 Rp +1.681 % ↑
24. BBNI.JK live price
PT Bank Negara Indonesia (Persero) Tbk
7 625 Rp 7 525 Rp 7 725 Rp 7 700 Rp -0.645 % ↓
25. BBRI.JK live price
PT Bank Rakyat Indonesia (Persero) Tbk
4 200 Rp 4 140 Rp 4 230 Rp 4 220 Rp -
26. BBTN.JK live price
PT Bank Tabungan Negara (Persero) Tbk
2 060 Rp 2 030 Rp 2 160 Rp 2 150 Rp -3.153 % ↓
27. BCAP.JK live price
PT MNC Kapital Indonesia Tbk
148 Rp 142 Rp 148 Rp 147 Rp +0.685 % ↑
28. BDMN.JK live price
PT Bank Danamon Indonesia Tbk
3 930 Rp 3 900 Rp 3 950 Rp 3 900 Rp +0.775 % ↑
29. BEKS.JK live price
PT. Bank Pembangunan Daerah Banten, Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
30. BFIN.JK live price
PT BFI Finance Indonesia Tbk
580 Rp 555 Rp 585 Rp 555 Rp +2.778 % ↑
31. BHIT.JK live price
PT MNC Investama Tbk
68 Rp 66 Rp 69 Rp 68 Rp -
32. BINA.JK live price
PT Bank Ina Perdana Tbk
815 Rp 790 Rp 815 Rp 795 Rp +6 % ↑
33. BIPI.JK live price
PT Astrindo Nusantara Infrastruktur Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
34. BIRD.JK live price
PT Blue Bird Tbk
2 170 Rp 2 120 Rp 2 180 Rp 2 150 Rp +1.415 % ↑
35. BISI.JK live price
PT BISI International Tbk
1 090 Rp 1 050 Rp 1 095 Rp 1 090 Rp +0.461 % ↑
36. BJBR.JK live price
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
1 605 Rp 1 570 Rp 1 625 Rp 1 575 Rp +0.639 % ↑
37. BJTM.JK live price
PT Bank Pembangunan Daerah Jawa Timur Tbk
685 Rp 675 Rp 695 Rp 685 Rp -
38. BKSL.JK live price
PT Sentul City Tbk
105 Rp 105 Rp 107 Rp 106 Rp -
39. BKSW.JK live price
PT Bank QNB Indonesia Tbk
150 Rp 149 Rp 160 Rp 160 Rp -3.614 % ↓
40. BMRI.JK live price
PT Bank Mandiri (Persero) Tbk
7 000 Rp 6 950 Rp 7 200 Rp 7 175 Rp -1.034 % ↓
41. BMTR.JK live price
PT. Global Mediacom Tbk
398 Rp 388 Rp 398 Rp 392 Rp +1.554 % ↑
42. BNGA.JK live price
PT Bank CIMB Niaga Tbk
965 Rp 955 Rp 970 Rp 955 Rp +1.058 % ↑
43. BNII.JK live price
PT Bank Maybank Indonesia Tbk
214 Rp 214 Rp 216 Rp 214 Rp -
44. BNLI.JK live price
PT Bank Permata Tbk
1 060 Rp 1 020 Rp 1 060 Rp 1 030 Rp +3 % ↑
45. BPFI.JK live price
PT Batavia Prosperindo Finance Tbk
1 285 Rp 1 285 Rp 1 325 Rp 1 325 Rp -2.93 % ↓
46. BRAM.JK live price
PT. Indo Kordsa Tbk
9 000 Rp 9 000 Rp 13 400 Rp 13 400 Rp -13.826 % ↓
47. BRMS.JK live price
PT Bumi Resources Minerals Tbk
52 Rp 51 Rp 53 Rp 52 Rp -
48. BRPT.JK live price
PT Barito Pacific Tbk
1 175 Rp 1 175 Rp 1 230 Rp 1 215 Rp -3.187 % ↓
49. BSDE.JK live price
PT Bumi Serpong Damai Tbk
1 360 Rp 1 340 Rp 1 370 Rp 1 350 Rp +1.504 % ↑
50. BSIM.JK live price
PT Bank Sinarmas Tbk
575 Rp 575 Rp 575 Rp 575 Rp -
51. BSSR.JK live price
PT Baramulti Suksessarana Tbk
1 820 Rp 1 780 Rp 1 850 Rp 1 825 Rp -0.273 % ↓
52. BTEK.JK live price
PT Bumi Teknokultura Unggul Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
53. BTPN.JK live price
PT Bank Tabungan Pensiunan Nasional Tbk
3 190 Rp 3 160 Rp 3 200 Rp 3 200 Rp -0.312 % ↓
54. BUKK.JK live price
PT Bukaka Teknik Utama Tbk
1 700 Rp 1 605 Rp 1 705 Rp 1 605 Rp -3.313 % ↓
55. BUMI.JK live price
PT Bumi Resources Tbk
75 Rp 73 Rp 77 Rp 75 Rp +1.351 % ↑
56. BWPT.JK live price
PT Eagle High Plantations Tbk
95 Rp 92 Rp 100 Rp 95 Rp +3.261 % ↑
57. BYAN.JK live price
PT Bayan Resources Tbk
15 500 Rp 15 425 Rp 15 500 Rp 15 425 Rp +1.647 % ↑
58. CITA.JK live price
PT Cita Mineral Investindo Tbk
1 890 Rp 1 890 Rp 1 890 Rp 1 890 Rp +0.532 % ↑
59. CMNP.JK live price
PT Citra Marga Nusaphala Persada Tbk
1 765 Rp 1 765 Rp 1 825 Rp 1 800 Rp +1.408 % ↑
60. CPIN.JK live price
PT Charoen Pokphand Indonesia Tbk
7 400 Rp 6 900 Rp 7 400 Rp 6 900 Rp +7.393 % ↑
61. CPRO.JK live price
PT Central Proteina Prima Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
62. CTRA.JK live price
PT Ciputra Development Tbk
1 070 Rp 1 045 Rp 1 080 Rp 1 050 Rp +2.439 % ↑
63. DILD.JK live price
PT Intiland Development Tbk
340 Rp 322 Rp 340 Rp 322 Rp +7.333 % ↑
64. DLTA.JK live price
PT Delta Djakarta Tbk
6 550 Rp 6 550 Rp 6 825 Rp 6 825 Rp -1.799 % ↓
65. DMAS.JK live price
PT Puradelta Lestari Tbk
312 Rp 304 Rp 318 Rp 306 Rp +2.685 % ↑
66. DNET.JK live price
PT Indoritel Makmur Internasional Tbk.
3 060 Rp 3 060 Rp 3 060 Rp 3 060 Rp -
67. DOID.JK live price
PT Delta Dunia Makmur Tbk
280 Rp 276 Rp 284 Rp 276 Rp +1.471 % ↑
68. DSNG.JK live price
PT Dharma Satya Nusantara Tbk
420 Rp 418 Rp 422 Rp 420 Rp -0.943 % ↓
69. DUTI.JK live price
PT Duta Pertiwi Tbk
4 990 Rp 4 990 Rp 4 990 Rp 4 990 Rp +0.201 % ↑
70. DVLA.JK live price
PT Darya-Varia Laboratoria Tbk
2 170 Rp 2 170 Rp 2 230 Rp 2 220 Rp -
71. ELSA.JK live price
PT Elnusa Tbk
306 Rp 302 Rp 308 Rp 302 Rp +0.667 % ↑
72. EMTK.JK live price
PT Elang Mahkota Teknologi Tbk
5 600 Rp 5 600 Rp 5 600 Rp 5 600 Rp -1.754 % ↓
73. EPMT.JK live price
PT Enseval Putera Megatrading Tbk
1 900 Rp 1 900 Rp 1 900 Rp 1 900 Rp -
74. ERAA.JK live price
PT Erajaya Swasembada Tbk
1 550 Rp 1 520 Rp 1 555 Rp 1 525 Rp +1.667 % ↑
75. ESSA.JK live price
PT Surya Esa Perkasa Tbk
280 Rp 274 Rp 282 Rp 274 Rp +2.239 % ↑
76. EXCL.JK live price
PT XL Axiata Tbk
3 550 Rp 3 460 Rp 3 550 Rp 3 500 Rp +1.449 % ↑
77. FAST.JK live price
PT Fast Food Indonesia Tbk
2 700 Rp 2 700 Rp 2 700 Rp 2 700 Rp -
78. FASW.JK live price
P.T. Fajar Surya Wisesa Tbk
7 400 Rp 7 400 Rp 7 400 Rp 7 400 Rp +0.68 % ↑
79. FREN.JK live price
PT Smartfren Telecom Tbk
145 Rp 140 Rp 146 Rp 141 Rp +2.174 % ↑
80. GGRM.JK live price
PT Gudang Garam Tbk
53 525 Rp 53 150 Rp 53 600 Rp 53 375 Rp +0.803 % ↑
81. GIAA.JK live price
PT. Garuda Indonesia (Persero) Tbk
530 Rp 525 Rp 540 Rp 535 Rp -
82. HERO.JK live price
PT Hero Supermarket Tbk
820 Rp 820 Rp 820 Rp 820 Rp -
83. HEXA.JK live price
PT Hexindo Adiperkasa Tbk
3 750 Rp 3 670 Rp 3 790 Rp 3 670 Rp -
84. HITS.JK live price
PT Humpuss Intermoda Transportasi Tbk
472 Rp 448 Rp 472 Rp 458 Rp -1.293 % ↓
85. HMSP.JK live price
PT Hanjaya Mandala Sampoerna Tbk
2 060 Rp 2 050 Rp 2 070 Rp 2 060 Rp +0.98 % ↑
86. HRUM.JK live price
PT. Harum Energy Tbk
1 355 Rp 1 340 Rp 1 355 Rp 1 345 Rp +0.749 % ↑
87. ICBP.JK live price
PT Indofood CBP Sukses Makmur Tbk
11 400 Rp 11 400 Rp 11 450 Rp 11 400 Rp +0.22 % ↑
88. IMAS.JK live price
PT Indomobil Sukses Internasional Tbk
1 210 Rp 1 200 Rp 1 225 Rp 1 215 Rp -0.41 % ↓
89. IMPC.JK live price
PT Impack Pratama Industri Tbk
1 035 Rp 1 030 Rp 1 035 Rp 1 030 Rp +0.488 % ↑
90. INAF.JK live price
PT Indofarma (Persero) Tbk
890 Rp 860 Rp 890 Rp 860 Rp +2.994 % ↑
91. INCO.JK live price
PT Vale Indonesia Tbk
3 200 Rp 3 190 Rp 3 350 Rp 3 310 Rp -2.36 % ↓
92. INDF.JK live price
PT Indofood Sukses Makmur Tbk
8 000 Rp 7 875 Rp 8 000 Rp 7 925 Rp +0.955 % ↑
93. INDY.JK live price
PT. Indika Energy Tbk
1 255 Rp 1 250 Rp 1 280 Rp 1 270 Rp -1.55 % ↓
94. INKP.JK live price
PT Indah Kiat Pulp & Paper Tbk
7 400 Rp 7 400 Rp 7 425 Rp 7 400 Rp -3.583 % ↓
95. INPP.JK live price
PT Indonesian Paradise Property Tbk
830 Rp 830 Rp 830 Rp 830 Rp +3.75 % ↑
96. INTP.JK live price
PT Indocement Tunggal Prakarsa Tbk
19 550 Rp 19 500 Rp 19 725 Rp 19 575 Rp +1.163 % ↑
97. ISAT.JK live price
PT Indosat Tbk
3 160 Rp 3 070 Rp 3 180 Rp 3 100 Rp +1.639 % ↑
98. ITMG.JK live price
PT Indo Tambangraya Megah Tbk
12 025 Rp 11 825 Rp 12 025 Rp 11 900 Rp +0.847 % ↑
99. JKON.JK live price
PT Jaya Konstruksi Manggala Pratama Tbk
390 Rp 390 Rp 500 Rp 498 Rp +0.403 % ↑
100. JPFA.JK live price
PT Japfa Comfeed Indonesia Tbk
1 650 Rp 1 625 Rp 1 660 Rp 1 625 Rp +1.563 % ↑
101. JRPT.JK live price
PT Jaya Real Property, Tbk.
565 Rp 555 Rp 575 Rp 575 Rp -1.709 % ↓
102. JSMR.JK live price
Pt Jasa Marga (Persero) Tbk
5 150 Rp 5 100 Rp 5 250 Rp 5 150 Rp +0.488 % ↑
103. KAEF.JK live price
PT Kimia Farma (Persero) Tbk
2 080 Rp 2 060 Rp 2 120 Rp 2 120 Rp -1.852 % ↓
104. KBLI.JK live price
PT KMI Wire and Cable Tbk
545 Rp 525 Rp 550 Rp 535 Rp +2.885 % ↑
105. KIJA.JK live price
PT Kawasan Industri Jababeka Tbk
320 Rp 320 Rp 324 Rp 322 Rp -
106. KINO.JK live price
PT Kino Indonesia Tbk
3 640 Rp 3 630 Rp 3 670 Rp 3 630 Rp +0.276 % ↑
107. KLBF.JK live price
PT Kalbe Farma Tbk.
1 510 Rp 1 505 Rp 1 520 Rp 1 515 Rp +0.664 % ↑
108. KPIG.JK live price
PT MNC Land Tbk
124 Rp 122 Rp 124 Rp 122 Rp +1.667 % ↑
109. KRAS.JK live price
PT Krakatau Steel (Persero) Tbk
284 Rp 274 Rp 284 Rp 278 Rp +2.963 % ↑
110. KREN.JK live price
PT Kresna Graha Investama Tbk
505 Rp 505 Rp 510 Rp 505 Rp +1 % ↑
111. LINK.JK live price
PT Link Net Tbk
4 290 Rp 4 290 Rp 4 350 Rp 4 300 Rp +2.138 % ↑
112. LPCK.JK live price
PT Lippo Cikarang Tbk
1 205 Rp 1 205 Rp 1 230 Rp 1 220 Rp -0.408 % ↓
113. LPKR.JK live price
PT Lippo Karawaci Tbk
256 Rp 254 Rp 264 Rp 256 Rp -
114. LPPF.JK live price
PT Matahari Department Store Tbk
3 550 Rp 3 520 Rp 3 590 Rp 3 560 Rp +0.85 % ↑
115. LSIP.JK live price
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
1 390 Rp 1 355 Rp 1 400 Rp 1 355 Rp +2.264 % ↑
116. MAIN.JK live price
PT Malindo Feedmill Tbk
1 075 Rp 1 050 Rp 1 095 Rp 1 055 Rp +1.442 % ↑
117. MAMI.JK live price
PT Mas Murni Indonesia, Tbk
296 Rp 294 Rp 296 Rp 296 Rp +5.714 % ↑
118. MAPI.JK live price
PT. Mitra Adiperkasa Tbk
1 060 Rp 1 055 Rp 1 070 Rp 1 055 Rp +0.957 % ↑
119. MASA.JK live price
PT Multistrada Arah Sarana Tbk
370 Rp 370 Rp 450 Rp 450 Rp -16.357 % ↓
120. MAYA.JK live price
PT Bank Mayapada Internasional Tbk
7 500 Rp 7 500 Rp 8 100 Rp 8 100 Rp -
121. MBAP.JK live price
PT Mitrabara Adiperdana Tbk
2 000 Rp 1 985 Rp 2 000 Rp 1 985 Rp +0.506 % ↑
122. MCOR.JK live price
PT Bank China Construction Bank Indonesia Tbk
134 Rp 133 Rp 136 Rp 133 Rp -
123. MDIA.JK live price
PT Intermedia Capital Tbk
67 Rp 65 Rp 67 Rp 65 Rp +3.175 % ↑
124. MDKA.JK live price
PT Merdeka Copper Gold Tbk
1 030 Rp 1 020 Rp 1 075 Rp 1 070 Rp -4.036 % ↓
125. MDLN.JK live price
PT Modernland Realty Tbk
216 Rp 212 Rp 218 Rp 214 Rp +0.943 % ↑
126. MEDC.JK live price
PT Medco Energi Internasional Tbk
655 Rp 650 Rp 660 Rp 650 Rp -0.763 % ↓
127. MEGA.JK live price
PT Bank Mega Tbk
5 600 Rp 5 600 Rp 5 750 Rp 5 750 Rp -
128. META.JK live price
PT Nusantara Infrastructure Tbk
190 Rp 190 Rp 190 Rp 190 Rp -
129. MFIN.JK live price
Pt Mandala Multifinance Tbk
1 170 Rp 1 170 Rp 1 290 Rp 1 290 Rp +0.389 % ↑
130. MIKA.JK live price
PT Mitra Keluarga Karyasehat Tbk
2 790 Rp 2 740 Rp 2 830 Rp 2 750 Rp +1.103 % ↑
131. MKPI.JK live price
PT Metropolitan Kentjana Tbk
13 500 Rp 13 500 Rp 13 500 Rp 13 500 Rp -
132. MLBI.JK live price
PT Multi Bintang Indonesia Tbk
16 175 Rp 16 175 Rp 16 175 Rp 16 175 Rp -0.154 % ↓
133. MNCN.JK live price
PT. Media Nusantara Citra Tbk
1 415 Rp 1 385 Rp 1 415 Rp 1 385 Rp +2.214 % ↑
134. MPMX.JK live price
PT Mitra Pinasthika Mustika Tbk
700 Rp 690 Rp 700 Rp 690 Rp -
135. MSKY.JK live price
PT MNC Sky Vision Tbk
965 Rp 965 Rp 965 Rp 965 Rp -
136. MTDL.JK live price
P.T. Metrodata Electronics Tbk
1 790 Rp 1 765 Rp 1 790 Rp 1 775 Rp +0.852 % ↑
137. MTLA.JK live price
PT. Metropolitan Land Tbk
452 Rp 450 Rp 452 Rp 450 Rp -
138. MYOH.JK live price
PT Samindo Resources Tbk
1 285 Rp 1 265 Rp 1 285 Rp 1 265 Rp +1.2 % ↑
139. MYOR.JK live price
PT Mayora Indah Tbk
2 200 Rp 2 110 Rp 2 210 Rp 2 150 Rp +2.381 % ↑
140. MYRXP.JK live price
PT Hanson International Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
141. NIRO.JK live price
PT City Retail Developments Tbk
143 Rp 142 Rp 144 Rp 142 Rp -1.389 % ↓
142. NISP.JK live price
PT Bank OCBC NISP Tbk
825 Rp 820 Rp 825 Rp 825 Rp -
143. NOBU.JK live price
PT Bank Nationalnobu Tbk
930 Rp 930 Rp 935 Rp 935 Rp -0.532 % ↓
144. PADI.JK live price
PT. Minna Padi Investama Sekuritas Tbk
498 Rp 498 Rp 498 Rp 498 Rp +0.403 % ↑
145. PBRX.JK live price
PT Pan Brothers Tbk
675 Rp 675 Rp 675 Rp 675 Rp +3.846 % ↑
146. PGAS.JK live price
PT Perusahaan Gas Negara (Persero) Tbk
1 975 Rp 1 970 Rp 1 990 Rp 1 970 Rp +0.767 % ↑
147. PLIN.JK live price
PT Plaza Indonesia Realty Tbk
3 060 Rp 2 970 Rp 3 350 Rp 3 350 Rp -11.141 % ↓
148. PNBN.JK live price
P.T. Bank Pan Indonesia Tbk
1 230 Rp 1 195 Rp 1 230 Rp 1 220 Rp +0.826 % ↑
149. PNIN.JK live price
PT Paninvest Tbk
1 125 Rp 1 120 Rp 1 135 Rp 1 135 Rp +0.889 % ↑
150. PNLF.JK live price
PT Panin Financial Tbk
278 Rp 274 Rp 278 Rp 274 Rp +0.735 % ↑
151. PPRO.JK live price
PT Pembangunan Perumahan Properti Tbk
94 Rp 93 Rp 94 Rp 94 Rp -
152. PSAB.JK live price
PT J Resources Asia Pasifik Tbk
250 Rp 238 Rp 252 Rp 244 Rp +2.521 % ↑
153. PTBA.JK live price
PT Bukit Asam Tbk
2 430 Rp 2 360 Rp 2 450 Rp 2 380 Rp +3.03 % ↑
154. PTPP.JK live price
PT Pembangunan Perumahan (Persero) Tbk
1 555 Rp 1 540 Rp 1 575 Rp 1 545 Rp +1.311 % ↑
155. PWON.JK live price
PT Pakuwon Jati Tbk
585 Rp 585 Rp 590 Rp 585 Rp -3.306 % ↓
156. RALS.JK live price
PT Ramayana Lestari Sentosa Tbk
1 090 Rp 1 055 Rp 1 090 Rp 1 060 Rp +2.913 % ↑
157. RIMO.JK live price
PT Rimo International Lestari Tbk
51 Rp 50 Rp 53 Rp 51 Rp -
158. RMBA.JK live price
PT Bentoel Internasional Investama Tbk
352 Rp 350 Rp 352 Rp 350 Rp -
159. ROTI.JK live price
PT Nippon Indosari Corpindo Tbk
1 330 Rp 1 300 Rp 1 330 Rp 1 330 Rp -
160. SCMA.JK live price
PT Surya Citra Media Tbk
1 305 Rp 1 250 Rp 1 310 Rp 1 295 Rp +1.172 % ↑
161. SDRA.JK live price
PT Bank Woori Saudara Indonesia 1906 Tbk
840 Rp 840 Rp 840 Rp 840 Rp -
162. SGRO.JK live price
PT Sampoerna Agro Tbk
2 500 Rp 2 410 Rp 2 500 Rp 2 470 Rp -2.372 % ↓
163. SHID.JK live price
PT Hotel Sahid Jaya International Tbk
3 340 Rp 3 200 Rp 3 340 Rp 3 300 Rp -
164. SIDO.JK live price
PT Industri Jamu dan Farmasi Sido Muncul Tbk
1 215 Rp 1 210 Rp 1 250 Rp 1 250 Rp -2.724 % ↓
165. SILO.JK live price
PT Siloam International Hospitals Tbk
7 100 Rp 7 000 Rp 7 175 Rp 7 150 Rp -0.694 % ↓
166. SIMP.JK live price
PT Salim Ivomas Pratama Tbk
372 Rp 366 Rp 376 Rp 368 Rp +1.099 % ↑
167. SMAR.JK live price
PT Sinar Mas Agro Resources and Technology Tbk
3 720 Rp 3 720 Rp 3 730 Rp 3 720 Rp -0.268 % ↓
168. SMBR.JK live price
PT Semen Baturaja (Persero) Tbk
470 Rp 470 Rp 488 Rp 470 Rp +3.07 % ↑
169. SMCB.JK live price
PT Holcim Indonesia Tbk
1 285 Rp 1 285 Rp 1 285 Rp 1 285 Rp -
170. SMGR.JK live price
PT Semen Indonesia (Persero) Tbk
12 375 Rp 12 375 Rp 12 525 Rp 12 450 Rp -0.4 % ↓
171. SMMA.JK live price
PT Sinar Mas Multiartha Tbk
12 750 Rp 12 750 Rp 13 500 Rp 13 500 Rp -5.263 % ↓
172. SMRA.JK live price
PT Summarecon Agung Tbk
1 095 Rp 1 050 Rp 1 115 Rp 1 070 Rp +2.392 % ↑
173. SMSM.JK live price
PT Selamat Sempurna Tbk
1 370 Rp 1 350 Rp 1 395 Rp 1 380 Rp -0.719 % ↓
174. SQMI.JK live price
PT Renuka Coalindo Tbk
212 Rp 204 Rp 272 Rp 272 Rp -16.564 % ↓
175. SRAJ.JK live price
PT Sejahteraraya Anugrahjaya Tbk
248 Rp 248 Rp 248 Rp 248 Rp -
176. SRIL.JK live price
PT Sri Rejeki Isman Tbk
256 Rp 248 Rp 260 Rp 250 Rp +2.459 % ↑
177. SRTG.JK live price
PT Saratoga Investama Sedaya Tbk
3 730 Rp 3 700 Rp 3 830 Rp 3 770 Rp -1.05 % ↓
178. SSIA.JK live price
PT Surya Semesta Internusa Tbk
705 Rp 705 Rp 725 Rp 715 Rp -1.379 % ↓
179. SSMS.JK live price
PT Sawit Sumbermas Sarana Tbk.
860 Rp 855 Rp 900 Rp 895 Rp -3.763 % ↓
180. TARA.JK live price
PT Sitara Propertindo Tbk
725 Rp 725 Rp 735 Rp 730 Rp -0.68 % ↓
181. TBIG.JK live price
PT Tower Bersama Infrastructure Tbk
1 060 Rp 1 050 Rp 1 075 Rp 1 050 Rp -
182. TBLA.JK live price
PT Tunas Baru Lampung Tbk
890 Rp 885 Rp 910 Rp 885 Rp +0.568 % ↑
183. TCID.JK live price
PT. Mandom Indonesia Tbk
11 400 Rp 11 400 Rp 11 900 Rp 11 900 Rp -3.252 % ↓
184. TGKA.JK live price
PT Tigaraksa Satria Tbk
4 750 Rp 4 750 Rp 4 750 Rp 4 750 Rp -
185. TINS.JK live price
PT Timah Tbk
780 Rp 780 Rp 800 Rp 785 Rp -
186. TKIM.JK live price
PT Pabrik Kertas Tjiwi Kimia Tbk
12 050 Rp 11 500 Rp 12 050 Rp 11 625 Rp +4.73 % ↑
187. TLKM.JK live price
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
4 050 Rp 4 020 Rp 4 090 Rp 4 020 Rp +1.772 % ↑
188. TOBA.JK live price
PT Toba Bara Sejahtra Tbk
360 Rp 360 Rp 368 Rp 368 Rp -2.128 % ↓
189. TOTO.JK live price
PT Surya Toto Indonesia Tbk
296 Rp 296 Rp 296 Rp 296 Rp -
190. TOWR.JK live price
PT Sarana Menara Nusantara Tbk
670 Rp 660 Rp 685 Rp 685 Rp -2.143 % ↓
191. TPIA.JK live price
PT. Chandra Asri Petrochemical Tbk
9 425 Rp 9 000 Rp 9 450 Rp 9 050 Rp +4.323 % ↑
192. TRAM.JK live price
PT Trada Alam Minera Tbk
54 Rp 52 Rp 56 Rp 53 Rp -
193. TSPC.JK live price
PT Tempo Scan Pacific Tbk
1 425 Rp 1 420 Rp 1 430 Rp 1 430 Rp -0.348 % ↓
194. TURI.JK live price
PT Tunas Ridean Tbk
970 Rp 960 Rp 970 Rp 960 Rp +0.524 % ↑
195. ULTJ.JK live price
PT Ultrajaya Milk Industry & Trading Company Tbk.
1 650 Rp 1 545 Rp 1 650 Rp 1 575 Rp +5 % ↑
196. UNTR.JK live price
PT United Tractors Tbk
22 500 Rp 22 000 Rp 22 550 Rp 22 100 Rp +2.671 % ↑
197. UNVR.JK live price
PT Unilever Indonesia Tbk
42 500 Rp 42 000 Rp 42 500 Rp 42 025 Rp +1.265 % ↑
198. WIKA.JK live price
PT Wijaya Karya (Persero) Tbk.
1 985 Rp 1 975 Rp 2 020 Rp 1 980 Rp +0.253 % ↑
199. WSKT.JK live price
PT Waskita Karya (Persero) Tbk
1 415 Rp 1 415 Rp 1 445 Rp 1 425 Rp -
200. WTON.JK live price
PT Wijaya Karya Beton Tbk
424 Rp 416 Rp 436 Rp 434 Rp -2.252 % ↓
Loading...
Loading...