All stocks today
70697 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Jakarta Stock Exchange (JKT)

Real time stock quotes in Jakarta Stock Exchange, online trading data of all stocks in Jakarta Stock Exchange. Share market live price in Jakarta Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AALI.JK live price
PT Astra Agro Lestari Tbk
11 150 Rp 10 700 Rp 11 150 Rp 10 825 Rp +3.095 % ↑
2. ABDA.JK live price
PT Asuransi Bina Dana Arta Tbk
6 975 Rp 6 975 Rp 6 975 Rp 6 975 Rp -
3. ABMM.JK live price
PT ABM Investama Tbk
1 490 Rp 1 490 Rp 1 490 Rp 1 490 Rp -1.65 % ↓
4. ACES.JK live price
PT Ace Hardware Indonesia Tbk
1 560 Rp 1 540 Rp 1 570 Rp 1 555 Rp +0.323 % ↑
5. ADHI.JK live price
PT Adhi Karya (Persero) Tbk
970 Rp 935 Rp 975 Rp 940 Rp +3.297 % ↑
6. ADMF.JK live price
PT Adira Dinamika Multi Finance Tbk
10 000 Rp 10 000 Rp 10 300 Rp 10 250 Rp -2.381 % ↓
7. ADRO.JK live price
PT Adaro Energy Tbk
1 350 Rp 1 310 Rp 1 355 Rp 1 310 Rp +3.15 % ↑
8. AGRO.JK live price
PT Bank Rakyat Indonesia Agroniaga Tbk
152 Rp 148 Rp 154 Rp 148 Rp +2.069 % ↑
9. AKRA.JK live price
PT AKR Corporindo Tbk
3 080 Rp 2 970 Rp 3 080 Rp 3 050 Rp +0.329 % ↑
10. AMRT.JK live price
PT Sumber Alfaria Trijaya Tbk
845 Rp 800 Rp 845 Rp 800 Rp +6.667 % ↑
11. ANJT.JK live price
PT Austindo Nusantara Jaya Tbk
800 Rp 800 Rp 800 Rp 800 Rp +4.575 % ↑
12. ANTM.JK live price
PT Aneka Tambang Tbk
715 Rp 695 Rp 715 Rp 700 Rp +1.449 % ↑
13. APIC.JK live price
PT Pacific Strategic Financial Tbk
680 Rp 680 Rp 700 Rp 700 Rp -
14. APLN.JK live price
PT Agung Podomoro Land Tbk
156 Rp 152 Rp 156 Rp 153 Rp +2 % ↑
15. ARII.JK live price
PT Atlas Resources Tbk
735 Rp 735 Rp 735 Rp 735 Rp -
16. ARNA.JK live price
PT Arwana Citramulia Tbk
450 Rp 426 Rp 450 Rp 426 Rp +5.97 % ↑
17. ARTO.JK live price
PT Bank Artos Indonesia, Tbk
3 750 Rp 3 500 Rp 3 750 Rp 3 500 Rp +7.692 % ↑
18. ASII.JK live price
PT Astra International Tbk
6 275 Rp 6 150 Rp 6 300 Rp 6 200 Rp +1.224 % ↑
19. ASMI.JK live price
PT Asuransi Kresna Mitra Tbk
1 300 Rp 1 270 Rp 1 330 Rp 1 300 Rp -
20. ASRI.JK live price
PT Alam Sutera Realty Tbk
177 Rp 174 Rp 178 Rp 175 Rp +1.156 % ↑
21. AUTO.JK live price
PT Astra Otoparts Tbk
1 160 Rp 1 145 Rp 1 160 Rp 1 150 Rp +0.877 % ↑
22. BACA.JK live price
PT Bank Capital Indonesia Tbk
350 Rp 340 Rp 350 Rp 340 Rp +1.19 % ↑
23. BALI.JK live price
PT Bali Towerindo Sentra Tbk
1 065 Rp 1 065 Rp 1 065 Rp 1 065 Rp -
24. BBCA.JK live price
PT Bank Central Asia Tbk
33 000 Rp 32 975 Rp 33 300 Rp 33 075 Rp -0.301 % ↓
25. BBKP.JK live price
PT Bank Bukopin Tbk
216 Rp 208 Rp 218 Rp 210 Rp +1.942 % ↑
26. BBNI.JK live price
PT Bank Negara Indonesia (Persero) Tbk
7 875 Rp 7 725 Rp 7 875 Rp 7 775 Rp +1.967 % ↑
27. BBRI.JK live price
PT Bank Rakyat Indonesia (Persero) Tbk
4 560 Rp 4 510 Rp 4 560 Rp 4 510 Rp +1.121 % ↑
28. BBTN.JK live price
PT Bank Tabungan Negara (Persero) Tbk
1 915 Rp 1 870 Rp 1 925 Rp 1 870 Rp +2.747 % ↑
29. BCAP.JK live price
PT MNC Kapital Indonesia Tbk
150 Rp 150 Rp 153 Rp 151 Rp +0.667 % ↑
30. BDMN.JK live price
PT Bank Danamon Indonesia Tbk
3 750 Rp 3 650 Rp 3 770 Rp 3 660 Rp +2.235 % ↑
31. BEKS.JK live price
PT. Bank Pembangunan Daerah Banten, Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
32. BFIN.JK live price
PT BFI Finance Indonesia Tbk
496 Rp 496 Rp 496 Rp 496 Rp -0.402 % ↓
33. BHIT.JK live price
PT MNC Investama Tbk
64 Rp 62 Rp 64 Rp 62 Rp +1.639 % ↑
34. BINA.JK live price
PT Bank Ina Perdana Tbk
885 Rp 875 Rp 885 Rp 875 Rp -
35. BIPI.JK live price
PT Astrindo Nusantara Infrastruktur Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
36. BIRD.JK live price
PT Blue Bird Tbk
2 390 Rp 2 320 Rp 2 400 Rp 2 340 Rp +2.183 % ↑
37. BISI.JK live price
PT BISI International Tbk
980 Rp 970 Rp 985 Rp 980 Rp -
38. BJBR.JK live price
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
1 020 Rp 1 000 Rp 1 025 Rp 1 000 Rp +2.041 % ↑
39. BJTM.JK live price
PT Bank Pembangunan Daerah Jawa Timur Tbk
635 Rp 635 Rp 640 Rp 640 Rp -0.775 % ↓
40. BKSL.JK live price
PT Sentul City Tbk
52 Rp 52 Rp 54 Rp 53 Rp -1.852 % ↓
41. BKSW.JK live price
PT Bank QNB Indonesia Tbk
160 Rp 160 Rp 160 Rp 160 Rp -1.235 % ↓
42. BLTZ.JK live price
PT Graha Layar Prima Tbk
3 250 Rp 3 250 Rp 3 250 Rp 3 250 Rp -2.108 % ↓
43. BMRI.JK live price
PT Bank Mandiri (Persero) Tbk
7 950 Rp 7 825 Rp 8 000 Rp 7 900 Rp +1.282 % ↑
44. BMTR.JK live price
PT. Global Mediacom Tbk
346 Rp 336 Rp 346 Rp 336 Rp +2.439 % ↑
45. BNGA.JK live price
PT Bank CIMB Niaga Tbk
870 Rp 835 Rp 875 Rp 840 Rp +3.704 % ↑
46. BNII.JK live price
PT Bank Maybank Indonesia Tbk
196 Rp 196 Rp 197 Rp 196 Rp -
47. BNLI.JK live price
PT Bank Permata Tbk
1 230 Rp 1 220 Rp 1 240 Rp 1 230 Rp -
48. BOLT.JK live price
PT Garuda Metalindo Tbk
835 Rp 830 Rp 835 Rp 830 Rp +0.606 % ↑
49. BRAM.JK live price
PT. Indo Kordsa Tbk
5 100 Rp 5 100 Rp 5 100 Rp 5 100 Rp -14.141 % ↓
50. BRMS.JK live price
PT Bumi Resources Minerals Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
51. BRPT.JK live price
PT Barito Pacific Tbk
1 210 Rp 1 135 Rp 1 215 Rp 1 160 Rp +5.455 % ↑
52. BSDE.JK live price
PT Bumi Serpong Damai Tbk
1 135 Rp 1 100 Rp 1 160 Rp 1 100 Rp +3.774 % ↑
53. BSIM.JK live price
PT Bank Sinarmas Tbk
515 Rp 515 Rp 515 Rp 515 Rp +0.98 % ↑
54. BSSR.JK live price
PT Baramulti Suksessarana Tbk
1 895 Rp 1 895 Rp 2 310 Rp 2 310 Rp -15.385 % ↓
55. BTEK.JK live price
PT Bumi Teknokultura Unggul Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
56. BTPN.JK live price
PT Bank Tabungan Pensiunan Nasional Tbk
2 930 Rp 2 870 Rp 2 930 Rp 2 920 Rp +0.69 % ↑
57. BUKK.JK live price
PT Bukaka Teknik Utama Tbk
1 380 Rp 1 380 Rp 1 400 Rp 1 400 Rp -1.408 % ↓
58. BULL.JK live price
PT Buana Lintas Lautan Tbk.
162 Rp 161 Rp 164 Rp 162 Rp -1.22 % ↓
59. BUMI.JK live price
PT Bumi Resources Tbk
50 Rp 50 Rp 51 Rp 50 Rp -
60. BWPT.JK live price
PT Eagle High Plantations Tbk
111 Rp 106 Rp 114 Rp 108 Rp +3.846 % ↑
61. CENT.JK live price
PT Centratama Telekomunikasi Indonesia Tbk
69 Rp 68 Rp 71 Rp 70 Rp -2.778 % ↓
62. CITA.JK live price
PT Cita Mineral Investindo Tbk
1 910 Rp 1 910 Rp 1 910 Rp 1 910 Rp +4.945 % ↑
63. CMNP.JK live price
PT Citra Marga Nusaphala Persada Tbk
1 750 Rp 1 750 Rp 1 750 Rp 1 750 Rp -
64. CPIN.JK live price
PT Charoen Pokphand Indonesia Tbk
6 850 Rp 6 575 Rp 6 850 Rp 6 575 Rp +4.365 % ↑
65. CPRO.JK live price
PT Central Proteina Prima Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
66. CSAP.JK live price
PT Catur Sentosa Adiprana Tbk
446 Rp 426 Rp 446 Rp 444 Rp -0.893 % ↓
67. CTRA.JK live price
PT Ciputra Development Tbk
980 Rp 955 Rp 985 Rp 970 Rp +0.518 % ↑
68. DILD.JK live price
PT Intiland Development Tbk
278 Rp 270 Rp 278 Rp 274 Rp +0.735 % ↑
69. DLTA.JK live price
PT Delta Djakarta Tbk
6 325 Rp 6 300 Rp 6 325 Rp 6 300 Rp +3.279 % ↑
70. DMAS.JK live price
PT Puradelta Lestari Tbk
288 Rp 274 Rp 288 Rp 276 Rp +4.545 % ↑
71. DNET.JK live price
PT Indoritel Makmur Internasional Tbk.
3 200 Rp 3 200 Rp 3 200 Rp 3 200 Rp -
72. DOID.JK live price
PT Delta Dunia Makmur Tbk
226 Rp 212 Rp 228 Rp 212 Rp +6 % ↑
73. DSNG.JK live price
PT Dharma Satya Nusantara Tbk
442 Rp 440 Rp 444 Rp 440 Rp -
74. DSSA.JK live price
PT Dian Swastatika Sentosa Tbk
15 800 Rp 15 800 Rp 18 250 Rp 17 875 Rp -11.728 % ↓
75. DVLA.JK live price
PT Darya-Varia Laboratoria Tbk
2 200 Rp 2 200 Rp 2 200 Rp 2 200 Rp -
76. ELSA.JK live price
PT Elnusa Tbk
264 Rp 252 Rp 264 Rp 254 Rp +3.252 % ↑
77. ELTY.JK live price
PT Bakrieland Development Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
78. EMTK.JK live price
PT Elang Mahkota Teknologi Tbk
5 200 Rp 5 200 Rp 5 200 Rp 5 200 Rp +6.122 % ↑
79. EPMT.JK live price
PT Enseval Putera Megatrading Tbk
1 850 Rp 1 850 Rp 1 850 Rp 1 850 Rp -
80. ERAA.JK live price
PT Erajaya Swasembada Tbk
1 815 Rp 1 810 Rp 1 885 Rp 1 860 Rp -4.124 % ↓
81. ESSA.JK live price
PT Surya Esa Perkasa Tbk
238 Rp 224 Rp 240 Rp 230 Rp +3.604 % ↑
82. EXCL.JK live price
PT XL Axiata Tbk
2 660 Rp 2 580 Rp 2 670 Rp 2 600 Rp +3.175 % ↑
83. FAST.JK live price
PT Fast Food Indonesia Tbk
1 165 Rp 1 165 Rp 1 180 Rp 1 180 Rp -0.422 % ↓
84. FASW.JK live price
P.T. Fajar Surya Wisesa Tbk
7 000 Rp 6 750 Rp 7 125 Rp 7 125 Rp +0.352 % ↑
85. FREN.JK live price
PT Smartfren Telecom Tbk
105 Rp 104 Rp 117 Rp 113 Rp -7.377 % ↓
86. GGRM.JK live price
PT Gudang Garam Tbk
55 575 Rp 55 400 Rp 56 200 Rp 55 975 Rp -0.71 % ↓
87. GIAA.JK live price
PT. Garuda Indonesia (Persero) Tbk
338 Rp 316 Rp 338 Rp 318 Rp +5.298 % ↑
88. GMTD.JK live price
PT Gowa Makassar Tourism Development Tbk
18 900 Rp 18 900 Rp 18 900 Rp 18 900 Rp +0.265 % ↑
89. HERO.JK live price
PT Hero Supermarket Tbk
910 Rp 890 Rp 950 Rp 950 Rp +1.064 % ↑
90. HEXA.JK live price
PT Hexindo Adiperkasa Tbk
3 200 Rp 3 180 Rp 3 200 Rp 3 180 Rp +0.633 % ↑
91. HITS.JK live price
PT Humpuss Intermoda Transportasi Tbk
570 Rp 570 Rp 570 Rp 570 Rp -
92. HMSP.JK live price
PT Hanjaya Mandala Sampoerna Tbk
1 945 Rp 1 915 Rp 1 950 Rp 1 920 Rp +1.319 % ↑
93. HRUM.JK live price
PT. Harum Energy Tbk
1 220 Rp 1 215 Rp 1 225 Rp 1 215 Rp -
94. ICBP.JK live price
PT Indofood CBP Sukses Makmur Tbk
11 225 Rp 10 925 Rp 11 275 Rp 10 950 Rp +2.576 % ↑
95. IMAS.JK live price
PT Indomobil Sukses Internasional Tbk
855 Rp 835 Rp 860 Rp 840 Rp +1.818 % ↑
96. IMPC.JK live price
PT Impack Pratama Industri Tbk
1 080 Rp 1 080 Rp 1 085 Rp 1 085 Rp -
97. INAF.JK live price
PT Indofarma (Persero) Tbk
695 Rp 670 Rp 695 Rp 675 Rp +2.273 % ↑
98. INCO.JK live price
PT Vale Indonesia Tbk
3 140 Rp 3 030 Rp 3 160 Rp 3 060 Rp +2 % ↑
99. INDF.JK live price
PT Indofood Sukses Makmur Tbk
7 300 Rp 7 125 Rp 7 325 Rp 7 200 Rp +1.408 % ↑
100. INDY.JK live price
PT. Indika Energy Tbk
935 Rp 900 Rp 935 Rp 915 Rp +2.235 % ↑
101. INKP.JK live price
PT Indah Kiat Pulp & Paper Tbk
6 625 Rp 6 350 Rp 6 650 Rp 6 375 Rp +4.082 % ↑
102. INPP.JK live price
PT Indonesian Paradise Property Tbk
720 Rp 720 Rp 815 Rp 815 Rp -1.807 % ↓
103. INTP.JK live price
PT Indocement Tunggal Prakarsa Tbk
17 175 Rp 16 575 Rp 17 175 Rp 16 575 Rp +4.574 % ↑
104. ISAT.JK live price
PT Indosat Tbk
2 300 Rp 2 190 Rp 2 300 Rp 2 200 Rp +4.762 % ↑
105. ITMG.JK live price
PT Indo Tambangraya Megah Tbk
10 850 Rp 10 475 Rp 10 850 Rp 10 575 Rp +3.423 % ↑
106. JKON.JK live price
PT Jaya Konstruksi Manggala Pratama Tbk
510 Rp 476 Rp 510 Rp 476 Rp +0.847 % ↑
107. JPFA.JK live price
PT Japfa Comfeed Indonesia Tbk
1 580 Rp 1 535 Rp 1 580 Rp 1 555 Rp +2.303 % ↑
108. JRPT.JK live price
PT Jaya Real Property, Tbk.
490 Rp 486 Rp 490 Rp 488 Rp +0.412 % ↑
109. JSMR.JK live price
Pt Jasa Marga (Persero) Tbk
5 050 Rp 5 000 Rp 5 050 Rp 5 000 Rp +1.01 % ↑
110. KAEF.JK live price
PT Kimia Farma (Persero) Tbk
815 Rp 795 Rp 820 Rp 795 Rp +3.247 % ↑
111. KIJA.JK live price
PT Kawasan Industri Jababeka Tbk
292 Rp 280 Rp 292 Rp 288 Rp +1.408 % ↑
112. KINO.JK live price
PT Kino Indonesia Tbk
3 110 Rp 3 030 Rp 3 120 Rp 3 070 Rp +1.656 % ↑
113. KLBF.JK live price
PT Kalbe Farma Tbk.
1 420 Rp 1 365 Rp 1 425 Rp 1 365 Rp +4.198 % ↑
114. KPIG.JK live price
PT MNC Land Tbk
125 Rp 124 Rp 126 Rp 124 Rp +0.813 % ↑
115. KRAS.JK live price
PT Krakatau Steel (Persero) Tbk
272 Rp 262 Rp 272 Rp 264 Rp +2.326 % ↑
116. KREN.JK live price
PT Kresna Graha Investama Tbk
470 Rp 458 Rp 470 Rp 464 Rp +1.31 % ↑
117. LINK.JK live price
PT Link Net Tbk
3 600 Rp 3 490 Rp 3 600 Rp 3 550 Rp +0.567 % ↑
118. LPCK.JK live price
PT Lippo Cikarang Tbk
825 Rp 805 Rp 835 Rp 810 Rp +1.887 % ↑
119. LPKR.JK live price
PT Lippo Karawaci Tbk
232 Rp 230 Rp 234 Rp 232 Rp -
120. LPPF.JK live price
PT Matahari Department Store Tbk
3 580 Rp 3 430 Rp 3 630 Rp 3 470 Rp +2.36 % ↑
121. LSIP.JK live price
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
1 170 Rp 1 115 Rp 1 170 Rp 1 120 Rp +2.752 % ↑
122. MAIN.JK live price
PT Malindo Feedmill Tbk
870 Rp 835 Rp 875 Rp 840 Rp +3.704 % ↑
123. MAPI.JK live price
PT. Mitra Adiperkasa Tbk
870 Rp 835 Rp 870 Rp 835 Rp +1.212 % ↑
124. MASA.JK live price
PT Multistrada Arah Sarana Tbk
496 Rp 496 Rp 496 Rp 496 Rp -3.502 % ↓
125. MBAP.JK live price
PT Mitrabara Adiperdana Tbk
1 915 Rp 1 910 Rp 1 975 Rp 1 910 Rp +3.523 % ↑
126. MDIA.JK live price
PT Intermedia Capital Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
127. MDKA.JK live price
PT Merdeka Copper Gold Tbk
1 305 Rp 1 300 Rp 1 340 Rp 1 340 Rp -2.899 % ↓
128. MDLN.JK live price
PT Modernland Realty Tbk
181 Rp 180 Rp 181 Rp 181 Rp +0.556 % ↑
129. MEDC.JK live price
PT Medco Energi Internasional Tbk
725 Rp 690 Rp 725 Rp 690 Rp +3.759 % ↑
130. MEGA.JK live price
PT Bank Mega Tbk
5 400 Rp 5 150 Rp 5 400 Rp 5 300 Rp +7.071 % ↑
131. META.JK live price
PT Nusantara Infrastructure Tbk
150 Rp 147 Rp 150 Rp 147 Rp +2.083 % ↑
132. MFIN.JK live price
Pt Mandala Multifinance Tbk
1 255 Rp 1 255 Rp 1 280 Rp 1 280 Rp -
133. MIKA.JK live price
PT Mitra Keluarga Karyasehat Tbk
2 590 Rp 2 500 Rp 2 600 Rp 2 580 Rp +0.389 % ↑
134. MKPI.JK live price
PT Metropolitan Kentjana Tbk
16 200 Rp 13 025 Rp 16 200 Rp 16 125 Rp +0.467 % ↑
135. MLBI.JK live price
PT Multi Bintang Indonesia Tbk
15 200 Rp 15 150 Rp 15 200 Rp 15 150 Rp +0.331 % ↑
136. MNCN.JK live price
PT. Media Nusantara Citra Tbk
1 470 Rp 1 420 Rp 1 480 Rp 1 440 Rp +2.491 % ↑
137. MPMX.JK live price
PT Mitra Pinasthika Mustika Tbk
645 Rp 635 Rp 650 Rp 645 Rp -0.769 % ↓
138. MREI.JK live price
PT Maskapai Reasuransi Indonesia Tbk
5 000 Rp 5 000 Rp 5 000 Rp 5 000 Rp -
139. MSKY.JK live price
PT MNC Sky Vision Tbk
1 295 Rp 1 265 Rp 1 295 Rp 1 265 Rp +2.429 % ↑
140. MTDL.JK live price
P.T. Metrodata Electronics Tbk
1 740 Rp 1 740 Rp 1 750 Rp 1 745 Rp -1.133 % ↓
141. MTLA.JK live price
PT. Metropolitan Land Tbk
498 Rp 498 Rp 498 Rp 498 Rp -0.4 % ↓
142. MYOH.JK live price
PT Samindo Resources Tbk
1 160 Rp 1 160 Rp 1 175 Rp 1 175 Rp -
143. MYOR.JK live price
PT Mayora Indah Tbk
1 985 Rp 1 940 Rp 2 000 Rp 1 955 Rp +1.558 % ↑
144. NIRO.JK live price
PT City Retail Developments Tbk
140 Rp 140 Rp 147 Rp 147 Rp -
145. NISP.JK live price
PT Bank OCBC NISP Tbk
855 Rp 845 Rp 855 Rp 855 Rp -
146. PBRX.JK live price
PT Pan Brothers Tbk
384 Rp 368 Rp 412 Rp 368 Rp +4.545 % ↑
147. PGAS.JK live price
PT Perusahaan Gas Negara (Persero) Tbk
1 545 Rp 1 520 Rp 1 555 Rp 1 525 Rp +2.007 % ↑
148. PLIN.JK live price
PT Plaza Indonesia Realty Tbk
3 190 Rp 3 190 Rp 3 200 Rp 3 200 Rp -
149. PNBN.JK live price
P.T. Bank Pan Indonesia Tbk
1 225 Rp 1 200 Rp 1 230 Rp 1 210 Rp +1.681 % ↑
150. PNIN.JK live price
PT Paninvest Tbk
1 010 Rp 1 000 Rp 1 015 Rp 1 000 Rp +5.263 % ↑
151. PNLF.JK live price
PT Panin Financial Tbk
280 Rp 270 Rp 280 Rp 276 Rp +1.471 % ↑
152. PPRO.JK live price
PT Pembangunan Perumahan Properti Tbk
52 Rp 51 Rp 52 Rp 51 Rp +2 % ↑
153. PSAB.JK live price
PT J Resources Asia Pasifik Tbk
254 Rp 250 Rp 264 Rp 262 Rp -4.38 % ↓
154. PTBA.JK live price
PT Bukit Asam Tbk
2 450 Rp 2 380 Rp 2 470 Rp 2 410 Rp +3.433 % ↑
155. PTPP.JK live price
PT Pembangunan Perumahan (Persero) Tbk
1 460 Rp 1 405 Rp 1 465 Rp 1 410 Rp +4.833 % ↑
156. PWON.JK live price
PT Pakuwon Jati Tbk
580 Rp 570 Rp 590 Rp 575 Rp +0.877 % ↑
157. RALS.JK live price
PT Ramayana Lestari Sentosa Tbk
1 000 Rp 975 Rp 1 000 Rp 985 Rp +1.026 % ↑
158. RMBA.JK live price
PT Bentoel Internasional Investama Tbk
310 Rp 282 Rp 310 Rp 308 Rp -
159. ROTI.JK live price
PT Nippon Indosari Corpindo Tbk
1 295 Rp 1 285 Rp 1 300 Rp 1 300 Rp -
160. SCCO.JK live price
PT Supreme Cable Manufacturing & Commerce Tbk
9 100 Rp 9 100 Rp 9 100 Rp 9 100 Rp -0.274 % ↓
161. SCMA.JK live price
PT Surya Citra Media Tbk
1 325 Rp 1 245 Rp 1 330 Rp 1 250 Rp +6.838 % ↑
162. SDRA.JK live price
PT Bank Woori Saudara Indonesia 1906 Tbk
780 Rp 775 Rp 780 Rp 775 Rp +0.649 % ↑
163. SGRO.JK live price
PT Sampoerna Agro Tbk
2 340 Rp 2 340 Rp 2 340 Rp 2 340 Rp -3.306 % ↓
164. SHID.JK live price
PT Hotel Sahid Jaya International Tbk
3 150 Rp 3 150 Rp 3 800 Rp 3 700 Rp +6.628 % ↑
165. SIDO.JK live price
PT Industri Jamu dan Farmasi Sido Muncul Tbk
1 300 Rp 1 260 Rp 1 315 Rp 1 275 Rp +2 % ↑
166. SILO.JK live price
PT Siloam International Hospitals Tbk
6 850 Rp 6 725 Rp 6 850 Rp 6 825 Rp +0.368 % ↑
167. SIMP.JK live price
PT Salim Ivomas Pratama Tbk
356 Rp 350 Rp 358 Rp 352 Rp +1.149 % ↑
168. SMAR.JK live price
PT Sinar Mas Agro Resources and Technology Tbk
3 600 Rp 3 590 Rp 3 600 Rp 3 590 Rp +0.279 % ↑
169. SMBR.JK live price
PT Semen Baturaja (Persero) Tbk
312 Rp 300 Rp 312 Rp 302 Rp +3.425 % ↑
170. SMCB.JK live price
PT Holcim Indonesia Tbk
990 Rp 985 Rp 990 Rp 985 Rp +0.51 % ↑
171. SMGR.JK live price
PT Semen Indonesia (Persero) Tbk
11 800 Rp 11 600 Rp 11 800 Rp 11 600 Rp +1.532 % ↑
172. SMMA.JK live price
PT Sinar Mas Multiartha Tbk
14 850 Rp 14 850 Rp 14 850 Rp 14 850 Rp +2.591 % ↑
173. SMRA.JK live price
PT Summarecon Agung Tbk
905 Rp 885 Rp 930 Rp 895 Rp +1.13 % ↑
174. SMSM.JK live price
PT Selamat Sempurna Tbk
1 440 Rp 1 425 Rp 1 455 Rp 1 440 Rp -
175. SQMI.JK live price
PT Renuka Coalindo Tbk
250 Rp 250 Rp 272 Rp 264 Rp -4.348 % ↓
176. SRAJ.JK live price
PT Sejahteraraya Anugrahjaya Tbk
236 Rp 230 Rp 236 Rp 236 Rp -6.349 % ↓
177. SRIL.JK live price
PT Sri Rejeki Isman Tbk
230 Rp 220 Rp 236 Rp 220 Rp +3.774 % ↑
178. SRTG.JK live price
PT Saratoga Investama Sedaya Tbk
3 600 Rp 3 580 Rp 3 600 Rp 3 580 Rp +0.562 % ↑
179. SSIA.JK live price
PT Surya Semesta Internusa Tbk
685 Rp 670 Rp 685 Rp 670 Rp +2.29 % ↑
180. SSMS.JK live price
PT Sawit Sumbermas Sarana Tbk.
795 Rp 780 Rp 795 Rp 795 Rp +0.633 % ↑
181. STTP.JK live price
PT Siantar Top Tbk
7 700 Rp 7 700 Rp 9 225 Rp 9 000 Rp -12.621 % ↓
182. TBIG.JK live price
PT Tower Bersama Infrastructure Tbk
1 190 Rp 1 150 Rp 1 195 Rp 1 160 Rp +1.754 % ↑
183. TBLA.JK live price
PT Tunas Baru Lampung Tbk
755 Rp 725 Rp 755 Rp 730 Rp +2.098 % ↑
184. TCID.JK live price
PT. Mandom Indonesia Tbk
9 800 Rp 9 800 Rp 9 800 Rp 9 800 Rp -
185. TGKA.JK live price
PT Tigaraksa Satria Tbk
5 400 Rp 5 400 Rp 5 400 Rp 5 400 Rp -2.703 % ↓
186. TINS.JK live price
PT Timah Tbk
700 Rp 685 Rp 705 Rp 685 Rp +2.239 % ↑
187. TKIM.JK live price
PT Pabrik Kertas Tjiwi Kimia Tbk
8 250 Rp 7 800 Rp 8 275 Rp 7 800 Rp +5.763 % ↑
188. TLKM.JK live price
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
3 650 Rp 3 640 Rp 3 710 Rp 3 690 Rp -1.6 % ↓
189. TOBA.JK live price
PT Toba Bara Sejahtra Tbk
332 Rp 332 Rp 346 Rp 346 Rp +1.17 % ↑
190. TOTO.JK live price
PT Surya Toto Indonesia Tbk
252 Rp 252 Rp 256 Rp 254 Rp -
191. TOWR.JK live price
PT Sarana Menara Nusantara Tbk
880 Rp 855 Rp 885 Rp 860 Rp +2.381 % ↑
192. TPIA.JK live price
PT. Chandra Asri Petrochemical Tbk
9 050 Rp 8 900 Rp 9 075 Rp 9 050 Rp -
193. TSPC.JK live price
PT Tempo Scan Pacific Tbk
1 380 Rp 1 365 Rp 1 390 Rp 1 380 Rp -0.361 % ↓
194. TURI.JK live price
PT Tunas Ridean Tbk
1 170 Rp 1 040 Rp 1 250 Rp 1 040 Rp +14.286 % ↑
195. ULTJ.JK live price
PT Ultrajaya Milk Industry & Trading Company Tbk.
1 620 Rp 1 610 Rp 1 620 Rp 1 615 Rp +0.311 % ↑
196. UNTR.JK live price
PT United Tractors Tbk
18 450 Rp 18 150 Rp 18 650 Rp 18 225 Rp +1.11 % ↑
197. UNVR.JK live price
PT Unilever Indonesia Tbk
7 650 Rp 7 475 Rp 7 650 Rp 7 500 Rp +2.041 % ↑
198. WIKA.JK live price
PT Wijaya Karya (Persero) Tbk.
2 060 Rp 2 000 Rp 2 060 Rp 2 010 Rp +1.515 % ↑
199. WSKT.JK live price
PT Waskita Karya (Persero) Tbk
1 215 Rp 1 140 Rp 1 215 Rp 1 150 Rp +5.991 % ↑
200. WTON.JK live price
PT Wijaya Karya Beton Tbk
390 Rp 384 Rp 394 Rp 386 Rp +1.047 % ↑
Loading...
Loading...