All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization on Jakarta Stock Exchange (JKT)

All companies in Jakarta Stock Exchange with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. PT Bank Central Asia Tbk market cap
BBCA.JK
740.26T IDR
740 262 645 071 872 Rp
+0.91 % ↑ 9.89M IDR
9 886 300 Rp
+73.94 % ↑
2. PT Bank Rakyat Indonesia (Persero) Tbk market cap
BBRI.JK
512.07T IDR
512 071 032 635 392 Rp
-3.48 % ↓ 96.26M IDR
96 261 000 Rp
+71.61 % ↑
3. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk market cap
TLKM.JK
417.05T IDR
417 051 860 533 248 Rp
+1.2 % ↑ 27.38M IDR
27 381 400 Rp
-57.27 % ↓
4. PT Unilever Indonesia Tbk market cap
UNVR.JK
350.23T IDR
350 232 537 726 976 Rp
-0.32 % ↓ 391 000 IDR
391 000 Rp
-59.72 % ↓
5. PT Bank Mandiri (Persero) Tbk market cap
BMRI.JK
327.78T IDR
327 776 167 002 112 Rp
-2.45 % ↓ 23.74M IDR
23 740 600 Rp
+65.44 % ↑
6. PT Astra International Tbk market cap
ASII.JK
268.20T IDR
268 203 846 533 120 Rp
+0.69 % ↑ 13.99M IDR
13 992 900 Rp
+4.44 % ↑
7. PT Hanjaya Mandala Sampoerna Tbk market cap
HMSP.JK
264.48T IDR
264 478 985 814 016 Rp
-20.81 % ↓ 310.45M IDR
310 451 200 Rp
+7097.87 % ↑
8. PT. Chandra Asri Petrochemical Tbk market cap
TPIA.JK
143.36T IDR
143 358 592 811 008 Rp
-9.68 % ↓ 3.81M IDR
3 807 000 Rp
-73.18 % ↓
9. PT Bank Negara Indonesia (Persero) Tbk market cap
BBNI.JK
142.21T IDR
142 209 672 282 112 Rp
-1.32 % ↓ 11.20M IDR
11 195 500 Rp
+26.29 % ↑
10. PT Indofood CBP Sukses Makmur Tbk market cap
ICBP.JK
134.14T IDR
134 143 983 747 072 Rp
-1.7 % ↓ 6.07M IDR
6 073 500 Rp
+742.72 % ↑
11. PT Gudang Garam Tbk market cap
GGRM.JK
105.86T IDR
105 862 848 839 680 Rp
-20.52 % ↓ 14.80M IDR
14 795 700 Rp
+5785.32 % ↑
12. PT Barito Pacific Tbk market cap
BRPT.JK
93.79T IDR
93 786 885 586 944 Rp
+4.81 % ↑ 94.57M IDR
94 566 000 Rp
+28.14 % ↑
13. PT Charoen Pokphand Indonesia Tbk market cap
CPIN.JK
87.73T IDR
87 729 303 977 984 Rp
+3.88 % ↑ 7.50M IDR
7 503 300 Rp
+78.94 % ↑
14. PT United Tractors Tbk market cap
UNTR.JK
84.30T IDR
84 301 165 101 056 Rp
-0.77 % ↓ 1.46M IDR
1 460 400 Rp
-33.37 % ↓
15. PT Indocement Tunggal Prakarsa Tbk market cap
INTP.JK
79.30T IDR
79 294 525 079 552 Rp
+10.91 % ↑ 1.50M IDR
1 496 400 Rp
+1198.96 % ↑
16. PT Kalbe Farma Tbk. market cap
KLBF.JK
78.28T IDR
78 284 301 795 328 Rp
+0 % ↑ 26.98M IDR
26 976 900 Rp
+1247.43 % ↑
17. PT Semen Indonesia (Persero) Tbk market cap
SMGR.JK
76.37T IDR
76 368 318 562 304 Rp
+0.39 % ↑ 606 000 IDR
606 000 Rp
-82.73 % ↓
18. PT Indofood Sukses Makmur Tbk market cap
INDF.JK
67.60T IDR
67 597 672 382 464 Rp
+6 % ↑ 5.11M IDR
5 113 900 Rp
+150.92 % ↑
19. PT Sinar Mas Multiartha Tbk market cap
SMMA.JK
63.52T IDR
63 517 407 313 920 Rp
+9.02 % ↑ 1 500 IDR
1 500 Rp
+400 % ↑
20. PT Bayan Resources Tbk market cap
BYAN.JK
56.67T IDR
56 666 607 321 088 Rp
+4.29 % ↑ 1 500 IDR
1 500 Rp
-99.87 % ↓
21. PT Mayora Indah Tbk market cap
MYOR.JK
54.33T IDR
54 331 680 227 328 Rp
+0.41 % ↑ 2.31M IDR
2 314 400 Rp
+585.14 % ↑
22. PT Perusahaan Gas Negara (Persero) Tbk market cap
PGAS.JK
48.97T IDR
48 967 832 305 664 Rp
+1.51 % ↑ 908 200 IDR
908 200 Rp
-93.07 % ↓
23. PT Bank Danamon Indonesia Tbk market cap
BDMN.JK
46.23T IDR
46 230 310 748 160 Rp
-3.5 % ↓ 971 800 IDR
971 800 Rp
-17.62 % ↓
24. PT Adaro Energy Tbk market cap
ADRO.JK
44.13T IDR
44 133 985 026 048 Rp
+0.35 % ↑ 80.93M IDR
80 927 400 Rp
-2.13 % ↓
25. PT Indoritel Makmur Internasional Tbk. market cap
DNET.JK
43.83T IDR
43 830 388 719 616 Rp
+0.66 % ↑ 14 000 IDR
14 000 Rp
+268.42 % ↑
26. Pt Jasa Marga (Persero) Tbk market cap
JSMR.JK
40.46T IDR
40 462 622 654 464 Rp
+2.76 % ↑ 4.19M IDR
4 190 700 Rp
+1176.87 % ↑
27. PT Multi Bintang Indonesia Tbk market cap
MLBI.JK
37.93T IDR
37 925 999 869 952 Rp
- 19 500 IDR
19 500 Rp
+3800 % ↑
28. PT Indah Kiat Pulp & Paper Tbk market cap
INKP.JK
37.75T IDR
37 752 678 645 760 Rp
-5.5 % ↓ 5.52M IDR
5 520 500 Rp
+532.87 % ↑
29. PT XL Axiata Tbk market cap
EXCL.JK
37.20T IDR
37 203 656 835 072 Rp
+0.9 % ↑ 8.83M IDR
8 829 600 Rp
-45.52 % ↓
30. PT Bank Mayapada Internasional Tbk market cap
MAYA.JK
36.90T IDR
36 895 027 363 840 Rp
-7.02 % ↓ 100 IDR
100 Rp
-98.11 % ↓
31. PT Sumber Alfaria Trijaya Tbk market cap
AMRT.JK
35.53T IDR
35 526 484 688 896 Rp
-2.78 % ↓ 630 800 IDR
630 800 Rp
+31.14 % ↑
32. PT Mitra Keluarga Karyasehat Tbk market cap
MIKA.JK
34.05T IDR
34 053 820 514 304 Rp
+3.48 % ↑ 12.02M IDR
12 024 200 Rp
+140.39 % ↑
33. PT Vale Indonesia Tbk market cap
INCO.JK
33.91T IDR
33 906 394 923 008 Rp
-12.29 % ↓ 22.21M IDR
22 214 300 Rp
+182.95 % ↑
34. PT Sarana Menara Nusantara Tbk market cap
TOWR.JK
33.75T IDR
33 753 594 331 136 Rp
-3.6 % ↓ 41.95M IDR
41 953 800 Rp
-83.93 % ↓
35. P.T. Bank Pan Indonesia Tbk market cap
PNBN.JK
32.42T IDR
32 419 136 667 648 Rp
-1.09 % ↓ 108 100 IDR
108 100 Rp
-96.31 % ↓
36. PT Pakuwon Jati Tbk market cap
PWON.JK
32.03T IDR
32 026 134 577 152 Rp
-0.75 % ↓ 2.83M IDR
2 833 100 Rp
-84.6 % ↓
37. PT Pabrik Kertas Tjiwi Kimia Tbk market cap
TKIM.JK
31.52T IDR
31 521 354 285 056 Rp
-1.94 % ↓ 304 900 IDR
304 900 Rp
-31.2 % ↓
38. PT Ace Hardware Indonesia Tbk market cap
ACES.JK
30.73T IDR
30 730 667 163 648 Rp
+0.58 % ↑ 8.48M IDR
8 477 300 Rp
-32.99 % ↓
39. PT Bank Permata Tbk market cap
BNLI.JK
28.33T IDR
28 325 200 265 216 Rp
-1.46 % ↓ 15.34M IDR
15 340 000 Rp
-12.08 % ↓
40. PT Elang Mahkota Teknologi Tbk market cap
EMTK.JK
28.22T IDR
28 218 629 292 032 Rp
-7.73 % ↓ 5 200 IDR
5 200 Rp
-95.26 % ↓
41. PT Bukit Asam Tbk market cap
PTBA.JK
26.98T IDR
26 983 423 541 248 Rp
-1.16 % ↓ 2.40M IDR
2 395 000 Rp
-86.04 % ↓
42. PT Merdeka Copper Gold Tbk market cap
MDKA.JK
26.50T IDR
26 496 095 748 096 Rp
+7.83 % ↑ 20.22M IDR
20 223 100 Rp
+110.75 % ↑
43. PT Bank Tabungan Pensiunan Nasional Tbk market cap
BTPN.JK
26.38T IDR
26 383 170 404 352 Rp
+0.3 % ↑ 22 200 IDR
22 200 Rp
-74.31 % ↓
44. PT Bumi Serpong Damai Tbk market cap
BSDE.JK
25.64T IDR
25 634 755 575 808 Rp
-1.09 % ↓ 13.26M IDR
13 261 300 Rp
+35.65 % ↑
45. PT Smartfren Telecom Tbk market cap
FREN.JK
25.60T IDR
25 598 449 680 384 Rp
-15.58 % ↓ 90.36M IDR
90 355 200 Rp
+141.3 % ↑
46. PT Tower Bersama Infrastructure Tbk market cap
TBIG.JK
25.09T IDR
25 090 179 727 360 Rp
+0.32 % ↑ 1.46M IDR
1 456 500 Rp
-75.41 % ↓
47. PT Bank CIMB Niaga Tbk market cap
BNGA.JK
25.06T IDR
25 061 668 945 920 Rp
-6.59 % ↓ 2.02M IDR
2 017 500 Rp
-33.36 % ↓
48. PT Waskita Karya (Persero) Tbk market cap
WSKT.JK
23.55T IDR
23 552 963 117 056 Rp
-1.41 % ↓ 3.51M IDR
3 513 100 Rp
-42.77 % ↓
49. PT. Media Nusantara Citra Tbk market cap
MNCN.JK
23.03T IDR
23 029 513 977 856 Rp
-0.77 % ↓ 20.20M IDR
20 200 500 Rp
-31.61 % ↓
50. PT Bank Tabungan Negara (Persero) Tbk market cap
BBTN.JK
22.34T IDR
22 336 780 632 064 Rp
-4.04 % ↓ 15.04M IDR
15 043 900 Rp
-14.95 % ↓
51. PT Astra Agro Lestari Tbk market cap
AALI.JK
20.80T IDR
20 795 722 039 296 Rp
+3.15 % ↑ 431 900 IDR
431 900 Rp
-7.28 % ↓
52. P.T. Fajar Surya Wisesa Tbk market cap
FASW.JK
20.46T IDR
20 458 430 791 680 Rp
+3.2 % ↑ 24 500 IDR
24 500 Rp
+157.89 % ↑
53. PT Ciputra Development Tbk market cap
CTRA.JK
19.65T IDR
19 653 759 860 736 Rp
-0.98 % ↓ 14.39M IDR
14 393 200 Rp
-24.85 % ↓
54. PT Bank OCBC NISP Tbk market cap
NISP.JK
19.20T IDR
19 194 850 574 336 Rp
-0.59 % ↓ 42 400 IDR
42 400 Rp
+25.07 % ↑
55. PT Wijaya Karya (Persero) Tbk. market cap
WIKA.JK
18.38T IDR
18 376 057 421 824 Rp
-6.95 % ↓ 3.22M IDR
3 220 900 Rp
-63.64 % ↓
56. PT Surya Citra Media Tbk market cap
SCMA.JK
18.29T IDR
18 284 562 874 368 Rp
-1.59 % ↓ 2.42M IDR
2 419 700 Rp
-29.69 % ↓
57. PT Ultrajaya Milk Industry & Trading Company Tbk. market cap
ULTJ.JK
17.50T IDR
17 503 553 060 864 Rp
-0.66 % ↓ 32 000 IDR
32 000 Rp
-90.93 % ↓
58. PT Industri Jamu dan Farmasi Sido Muncul Tbk market cap
SIDO.JK
17.49T IDR
17 489 169 743 872 Rp
-1.67 % ↓ 923 700 IDR
923 700 Rp
-86.29 % ↓
59. PT Summarecon Agung Tbk market cap
SMRA.JK
17.24T IDR
17 240 025 989 120 Rp
-4.02 % ↓ 2.42M IDR
2 419 800 Rp
-54.59 % ↓
60. PT Bank Maybank Indonesia Tbk market cap
BNII.JK
17.08T IDR
17 080 026 923 008 Rp
-3.4 % ↓ 919 700 IDR
919 700 Rp
+70.54 % ↑
61. PT Indosat Tbk market cap
ISAT.JK
17.02T IDR
17 021 125 263 360 Rp
-5.41 % ↓ 3.57M IDR
3 566 300 Rp
+280.73 % ↑
62. PT. Mitra Adiperkasa Tbk market cap
MAPI.JK
16.79T IDR
16 787 693 371 392 Rp
+0.99 % ↑ 5.98M IDR
5 982 600 Rp
+13.01 % ↑
63. PT Kimia Farma (Persero) Tbk market cap
KAEF.JK
16.05T IDR
16 052 718 141 440 Rp
-6.2 % ↓ 102 900 IDR
102 900 Rp
-79.84 % ↓
64. PT AKR Corporindo Tbk market cap
AKRA.JK
16.02T IDR
16 019 039 977 472 Rp
-0.99 % ↓ 5.19M IDR
5 191 000 Rp
+7.41 % ↑
65. PT Metropolitan Kentjana Tbk market cap
MKPI.JK
15.72T IDR
15 716 315 037 696 Rp
-7.38 % ↓ 100 IDR
100 Rp
-
66. PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk market cap
BJBR.JK
15.50T IDR
15 498 827 792 384 Rp
+0.87 % ↑ 9.05M IDR
9 054 000 Rp
-2.54 % ↓
67. PT Dian Swastatika Sentosa Tbk market cap
DSSA.JK
15.04T IDR
15 043 959 717 888 Rp
+0.51 % ↑ 200 IDR
200 Rp
+100 % ↑
68. PT Japfa Comfeed Indonesia Tbk market cap
JPFA.JK
14.65T IDR
14 653 060 022 272 Rp
-6.01 % ↓ 30.03M IDR
30 027 100 Rp
+218.35 % ↑
69. PT Puradelta Lestari Tbk market cap
DMAS.JK
13.98T IDR
13 981 323 362 304 Rp
-1.33 % ↓ 16.95M IDR
16 945 300 Rp
-68.81 % ↓
70. PT Medco Energi Internasional Tbk market cap
MEDC.JK
13.90T IDR
13 901 550 845 952 Rp
+4.68 % ↑ 138.43M IDR
138 429 100 Rp
+2290.38 % ↑
71. PT Indo Tambangraya Megah Tbk market cap
ITMG.JK
13.41T IDR
13 411 985 391 616 Rp
-2.72 % ↓ 1.38M IDR
1 381 400 Rp
+63.13 % ↑
72. PT Link Net Tbk market cap
LINK.JK
12.45T IDR
12 446 085 414 912 Rp
+1.01 % ↑ 496 100 IDR
496 100 Rp
-43.63 % ↓
73. PT Bentoel Internasional Investama Tbk market cap
RMBA.JK
12.38T IDR
12 376 373 985 280 Rp
-2.86 % ↓ 600 IDR
600 Rp
-97.65 % ↓
74. PT. Garuda Indonesia (Persero) Tbk market cap
GIAA.JK
12.27T IDR
12 270 247 608 320 Rp
-1.26 % ↓ 11.92M IDR
11 918 400 Rp
+695.09 % ↑
75. PT Sinar Mas Agro Resources and Technology Tbk market cap
SMAR.JK
12.02T IDR
12 016 935 763 968 Rp
- 9 300 IDR
9 300 Rp
+4550 % ↑
76. PT Pembangunan Perumahan (Persero) Tbk market cap
PTPP.JK
11.50T IDR
11 500 815 122 432 Rp
-1.33 % ↓ 908 400 IDR
908 400 Rp
-51.6 % ↓
77. PT MNC Land Tbk market cap
KPIG.JK
11.33T IDR
11 329 533 378 560 Rp
-7.31 % ↓ 16.38M IDR
16 375 200 Rp
-47.31 % ↓
78. PT Plaza Indonesia Realty Tbk market cap
PLIN.JK
10.96T IDR
10 960 824 696 832 Rp
- 2 100 IDR
2 100 Rp
+61.54 % ↑
79. PT Siloam International Hospitals Tbk market cap
SILO.JK
10.85T IDR
10 852 015 013 888 Rp
+0.69 % ↑ 156 900 IDR
156 900 Rp
-83.63 % ↓
80. PT Adira Dinamika Multi Finance Tbk market cap
ADMF.JK
10.85T IDR
10 850 219 851 776 Rp
+0.46 % ↑ 316 900 IDR
316 900 Rp
+1340.45 % ↑
81. PT Kresna Graha Investama Tbk market cap
KREN.JK
10.47T IDR
10 469 887 705 088 Rp
-0.87 % ↓ 73.41M IDR
73 410 400 Rp
+36.77 % ↑
82. PT Holcim Indonesia Tbk market cap
SMCB.JK
10.27T IDR
10 268 286 386 176 Rp
- 400 IDR
400 Rp
-92.45 % ↓
83. PT Indonesian Paradise Property Tbk market cap
INPP.JK
10.26T IDR
10 258 393 071 616 Rp
+9.87 % ↑ 200 IDR
200 Rp
-50 % ↓
84. PT Asuransi Kresna Mitra Tbk market cap
ASMI.JK
10.26T IDR
10 257 149 460 480 Rp
+1.3 % ↑ 38 900 IDR
38 900 Rp
+181.88 % ↑
85. PT Saratoga Investama Sedaya Tbk market cap
SRTG.JK
10.12T IDR
10 116 614 062 080 Rp
+0.27 % ↑ 600 IDR
600 Rp
-96.45 % ↓
86. PT Bank Mestika Dharma Tbk market cap
BBMD.JK
9.72T IDR
9 717 191 540 736 Rp
-1 % ↓ 500 IDR
500 Rp
-98.33 % ↓
87. PT Bank Pembangunan Daerah Jawa Timur Tbk market cap
BJTM.JK
9.67T IDR
9 671 000 719 360 Rp
- 4.97M IDR
4 972 800 Rp
+58.07 % ↑
88. PT Bank Sinarmas Tbk market cap
BSIM.JK
9.65T IDR
9 650 742 231 040 Rp
-3.36 % ↓ 6 000 IDR
6 000 Rp
+500 % ↑
89. PT Panin Financial Tbk market cap
PNLF.JK
9.54T IDR
9 542 585 810 944 Rp
-1.32 % ↓ 503 000 IDR
503 000 Rp
-90.61 % ↓
90. PT Jaya Real Property, Tbk. market cap
JRPT.JK
8.89T IDR
8 889 672 138 752 Rp
+3.77 % ↑ 5.96M IDR
5 962 300 Rp
+126.88 % ↑
91. PT MNC Sky Vision Tbk market cap
MSKY.JK
8.79T IDR
8 793 360 957 440 Rp
- 6 400 IDR
6 400 Rp
+6300 % ↑
92. PT Matahari Department Store Tbk market cap
LPPF.JK
8.78T IDR
8 782 939 160 576 Rp
-5.1 % ↓ 6.93M IDR
6 931 900 Rp
+225.08 % ↑
93. PT Timah Tbk market cap
TINS.JK
8.78T IDR
8 779 939 708 928 Rp
-3.36 % ↓ 25.39M IDR
25 387 800 Rp
-63.58 % ↓
94. PT Pacific Strategic Financial Tbk market cap
APIC.JK
8.78T IDR
8 775 834 533 888 Rp
+5.82 % ↑ 22.87M IDR
22 864 900 Rp
-10.16 % ↓
95. PT BFI Finance Indonesia Tbk market cap
BFIN.JK
8.53T IDR
8 532 440 121 344 Rp
-0.96 % ↓ 202 000 IDR
202 000 Rp
-98.82 % ↓
96. PT Hanson International Tbk market cap
MYRX.JK
8.50T IDR
8 496 913 842 176 Rp
-1.01 % ↓ 168.58M IDR
168 578 500 Rp
+284.83 % ↑
97. PT Sawit Sumbermas Sarana Tbk. market cap
SSMS.JK
8.48T IDR
8 476 716 171 264 Rp
-1.12 % ↓ 44.65M IDR
44 649 500 Rp
+71.21 % ↑
98. PT Perusahaan Perkebunan London Sumatra Indonesia Tbk market cap
LSIP.JK
8.25T IDR
8 252 151 562 240 Rp
+2.12 % ↑ 9.33M IDR
9 332 100 Rp
+619.13 % ↑
99. PT MNC Kapital Indonesia Tbk market cap
BCAP.JK
8.20T IDR
8 203 469 848 576 Rp
+6.79 % ↑ 7.93M IDR
7 928 400 Rp
-83.98 % ↓
100. PT Jaya Konstruksi Manggala Pratama Tbk market cap
JKON.JK
8.15T IDR
8 154 250 215 424 Rp
-3.85 % ↓ 2 200 IDR
2 200 Rp
+1000 % ↑
101. PT Selamat Sempurna Tbk market cap
SMSM.JK
8.09T IDR
8 091 045 199 872 Rp
-0.35 % ↓ 1.08M IDR
1 078 800 Rp
-68.79 % ↓
102. PT Ramayana Lestari Sentosa Tbk market cap
RALS.JK
8T IDR
8 000 155 680 768 Rp
-1.24 % ↓ 946 900 IDR
946 900 Rp
-80.63 % ↓
103. PT Nippon Indosari Corpindo Tbk market cap
ROTI.JK
7.82T IDR
7 816 741 912 576 Rp
-0.39 % ↓ 1 100 IDR
1 100 Rp
-95.55 % ↓
104. PT Sitara Propertindo Tbk market cap
TARA.JK
7.55T IDR
7 552 200 343 552 Rp
- 12.18M IDR
12 180 300 Rp
-79.82 % ↓
105. PT. Indika Energy Tbk market cap
INDY.JK
7.43T IDR
7 429 692 588 032 Rp
-5.88 % ↓ 8.05M IDR
8 052 100 Rp
+96.05 % ↑
106. PT. Minna Padi Investama Sekuritas Tbk market cap
PADI.JK
7.35T IDR
7 349 680 472 064 Rp
+5.69 % ↑ 376 400 IDR
376 400 Rp
+21.89 % ↑
107. PT Tempo Scan Pacific Tbk market cap
TSPC.JK
7.25T IDR
7 244 999 557 120 Rp
-0.92 % ↓ 10 400 IDR
10 400 Rp
+60 % ↑
108. PT J Resources Asia Pasifik Tbk market cap
PSAB.JK
7.20T IDR
7 199 552 176 128 Rp
+4.64 % ↑ 2.71M IDR
2 709 100 Rp
-40.59 % ↓
109. PT Semen Baturaja (Persero) Tbk market cap
SMBR.JK
7.10T IDR
7 103 114 641 408 Rp
-1.37 % ↓ 1.20M IDR
1 198 900 Rp
-55.26 % ↓
110. PT Krakatau Steel (Persero) Tbk market cap
KRAS.JK
7.08T IDR
7 080 782 069 760 Rp
-4.19 % ↓ 3.72M IDR
3 717 400 Rp
+265.92 % ↑
111. PT Cita Mineral Investindo Tbk market cap
CITA.JK
6.92T IDR
6 919 985 561 600 Rp
+6.14 % ↑ 2 100 IDR
2 100 Rp
-82.64 % ↓
112. PT Pembangunan Perumahan Properti Tbk market cap
PPRO.JK
6.72T IDR
6 722 651 422 720 Rp
-2.68 % ↓ 13.44M IDR
13 440 300 Rp
-51.53 % ↓
113. PT Sri Rejeki Isman Tbk market cap
SRIL.JK
6.71T IDR
6 709 288 370 176 Rp
- 6.29M IDR
6 284 500 Rp
+122.89 % ↑
114. PT Blue Bird Tbk market cap
BIRD.JK
6.63T IDR
6 630 741 639 168 Rp
-1.49 % ↓ 163 900 IDR
163 900 Rp
+136.85 % ↑
115. PT Kawasan Industri Jababeka Tbk market cap
KIJA.JK
6.58T IDR
6 580 660 076 544 Rp
-0.63 % ↓ 3.75M IDR
3 748 500 Rp
+581.3 % ↑
116. PT Bumi Resources Tbk market cap
BUMI.JK
6.42T IDR
6 415 289 155 584 Rp
+7.32 % ↑ 284.22M IDR
284 218 200 Rp
+40.5 % ↑
117. PT Astra Otoparts Tbk market cap
AUTO.JK
6.36T IDR
6 362 041 417 728 Rp
-0.38 % ↓ 1.62M IDR
1 620 100 Rp
+4.79 % ↑
118. PT Sentul City Tbk market cap
BKSL.JK
6.26T IDR
6 256 782 213 120 Rp
-0.84 % ↓ 45.74M IDR
45 735 100 Rp
+93.93 % ↑
119. PT Erajaya Swasembada Tbk market cap
ERAA.JK
6.21T IDR
6 213 590 319 104 Rp
-0.12 % ↓ 22.62M IDR
22 619 800 Rp
-54.53 % ↓
120. PT Enseval Putera Megatrading Tbk market cap
EPMT.JK
6.09T IDR
6 094 440 103 936 Rp
+9.41 % ↑ 15 400 IDR
15 400 Rp
+7.69 % ↑
121. PT Alam Sutera Realty Tbk market cap
ASRI.JK
6.05T IDR
6 053 018 206 208 Rp
-1.27 % ↓ 2.93M IDR
2 924 600 Rp
-42.54 % ↓
122. PT Bali Towerindo Sentra Tbk market cap
BALI.JK
5.94T IDR
5 944 447 598 592 Rp
-4.08 % ↓ 233 100 IDR
233 100 Rp
-7.76 % ↓
123. PT Lippo Karawaci Tbk market cap
LPKR.JK
5.92T IDR
5 920 616 087 552 Rp
-8.53 % ↓ 87.98M IDR
87 977 700 Rp
+42.29 % ↑
124. PT Delta Djakarta Tbk market cap
DLTA.JK
5.67T IDR
5 664 660 783 104 Rp
-0 % ↓ 30 300 IDR
30 300 Rp
+1112 % ↑
125. PT Tunas Ridean Tbk market cap
TURI.JK
5.55T IDR
5 552 100 343 808 Rp
-0.5 % ↓ 100 IDR
100 Rp
-90 % ↓
126. PT MNC Investama Tbk market cap
BHIT.JK
5.52T IDR
5 515 053 629 440 Rp
+4.11 % ↑ 59.19M IDR
59 186 100 Rp
-83.02 % ↓
127. PT. Global Mediacom Tbk market cap
BMTR.JK
5.51T IDR
5 512 345 681 920 Rp
-2.13 % ↓ 58.18M IDR
58 180 600 Rp
-52.19 % ↓
128. PT Siantar Top Tbk market cap
STTP.JK
5.50T IDR
5 501 999 906 816 Rp
- 100 IDR
100 Rp
-50 % ↓
129. PT Indofarma (Persero) Tbk market cap
INAF.JK
5.47T IDR
5 470 639 095 808 Rp
-2.76 % ↓ 1.87M IDR
1 866 600 Rp
+3221.35 % ↑
130. PT Trada Alam Minera Tbk market cap
TRAM.JK
5.46T IDR
5 460 796 112 896 Rp
-0.91 % ↓ 1.13B IDR
1 133 363 700 Rp
+14.33 % ↑
131. PT Rimo International Lestari Tbk market cap
RIMO.JK
5.42T IDR
5 418 100 719 616 Rp
- 114 900 IDR
114 900 Rp
-99.96 % ↓
132. PT Paninvest Tbk market cap
PNIN.JK
5.33T IDR
5 329 499 193 344 Rp
+0.38 % ↑ 1 700 IDR
1 700 Rp
-80.68 % ↓
133. PT Citra Marga Nusaphala Persada Tbk market cap
CMNP.JK
5.29T IDR
5 286 787 022 848 Rp
+2.81 % ↑ 88 400 IDR
88 400 Rp
-76.69 % ↓
134. PT Bank Woori Saudara Indonesia 1906 Tbk market cap
SDRA.JK
5.27T IDR
5 264 743 858 176 Rp
-4.76 % ↓ 2 100 IDR
2 100 Rp
+2000 % ↑
135. PT Fast Food Indonesia Tbk market cap
FAST.JK
5.25T IDR
5 247 217 958 912 Rp
-0.38 % ↓ 4 000 IDR
4 000 Rp
+1233.33 % ↑
136. PT Salim Ivomas Pratama Tbk market cap
SIMP.JK
5.24T IDR
5 240 157 896 704 Rp
-2.3 % ↓ 2.30M IDR
2 295 200 Rp
-41.32 % ↓
137. PT Multistrada Arah Sarana Tbk market cap
MASA.JK
5.23T IDR
5 234 281 676 800 Rp
-3.45 % ↓ 200 IDR
200 Rp
-92 % ↓
138. PT Impack Pratama Industri Tbk market cap
IMPC.JK
5T IDR
5 002 672 734 208 Rp
- 381 000 IDR
381 000 Rp
+152.49 % ↑
139. PT Pan Brothers Tbk market cap
PBRX.JK
4.99T IDR
4 988 290 990 080 Rp
- 27 100 IDR
27 100 Rp
+261.33 % ↑
140. PT ABM Investama Tbk market cap
ABMM.JK
4.97T IDR
4 969 471 672 320 Rp
-1.91 % ↓ 100 IDR
100 Rp
-50 % ↓
141. PT Indomobil Sukses Internasional Tbk market cap
IMAS.JK
4.95T IDR
4 951 761 747 968 Rp
-6.35 % ↓ 382 600 IDR
382 600 Rp
-72.72 % ↓
142. PT Bank Rakyat Indonesia Agroniaga Tbk market cap
AGRO.JK
4.91T IDR
4 910 184 136 704 Rp
-4.76 % ↓ 1.95M IDR
1 944 600 Rp
-56.89 % ↓
143. PT Aneka Tambang Tbk market cap
ANTM.JK
4.85T IDR
4 845 446 627 328 Rp
-5.8 % ↓ 66.26M IDR
66 254 800 Rp
-48.34 % ↓
144. PT Tunas Baru Lampung Tbk market cap
TBLA.JK
4.84T IDR
4 835 738 386 432 Rp
-0.54 % ↓ 569 900 IDR
569 900 Rp
-42.72 % ↓
145. PT Kino Indonesia Tbk market cap
KINO.JK
4.76T IDR
4 757 552 365 568 Rp
-3.77 % ↓ 139 900 IDR
139 900 Rp
+330.46 % ↑
146. PT Adhi Karya (Persero) Tbk market cap
ADHI.JK
4.76T IDR
4 754 884 263 936 Rp
-3.24 % ↓ 2.19M IDR
2 189 700 Rp
-3.17 % ↓
147. PT Intermedia Capital Tbk market cap
MDIA.JK
4.67T IDR
4 666 644 496 384 Rp
-8.4 % ↓ 77 500 IDR
77 500 Rp
-85.88 % ↓
148. PT Bukaka Teknik Utama Tbk market cap
BUKK.JK
4.62T IDR
4 620 787 646 464 Rp
+22.75 % ↑ 1 100 IDR
1 100 Rp
-85.53 % ↓
149. PT Baramulti Suksessarana Tbk market cap
BSSR.JK
4.59T IDR
4 592 349 741 056 Rp
+4.15 % ↑ 600 IDR
600 Rp
-14.29 % ↓
150. PT Bank Ina Perdana Tbk market cap
BINA.JK
4.53T IDR
4 534 242 377 728 Rp
-11.64 % ↓ 38 900 IDR
38 900 Rp
+27.12 % ↑
151. PT Tigaraksa Satria Tbk market cap
TGKA.JK
4.35T IDR
4 353 656 881 152 Rp
- 300 IDR
300 Rp
-
152. PT Humpuss Intermoda Transportasi Tbk market cap
HITS.JK
4.32T IDR
4 319 737 544 704 Rp
-9.88 % ↓ 96 300 IDR
96 300 Rp
-4.18 % ↓
153. PT Intiland Development Tbk market cap
DILD.JK
4.31T IDR
4 312 505 778 176 Rp
-1.42 % ↓ 12.74M IDR
12 735 200 Rp
+3.37 % ↑
154. PT Agung Podomoro Land Tbk market cap
APLN.JK
4.28T IDR
4 275 510 706 176 Rp
-9.79 % ↓ 34.90M IDR
34 897 900 Rp
+40.2 % ↑
155. PT Bank Nationalnobu Tbk market cap
NOBU.JK
4.24T IDR
4 236 724 404 224 Rp
-5.29 % ↓ 500 IDR
500 Rp
-83.87 % ↓
156. PT Eagle High Plantations Tbk market cap
BWPT.JK
4.22T IDR
4 224 390 266 880 Rp
-2.88 % ↓ 7.20M IDR
7 202 700 Rp
-1.68 % ↓
157. PT Sampoerna Agro Tbk market cap
SGRO.JK
4.09T IDR
4 091 895 087 104 Rp
+1.35 % ↑ 100 IDR
100 Rp
-
158. PT Wijaya Karya Beton Tbk market cap
WTON.JK
4.04T IDR
4 035 742 007 296 Rp
-2.02 % ↓ 8.85M IDR
8 853 000 Rp
-28.6 % ↓
159. PT Hotel Sahid Jaya International Tbk market cap
SHID.JK
4.03T IDR
4 029 588 176 896 Rp
+6.82 % ↑ 8 400 IDR
8 400 Rp
+663.64 % ↑
160. PT BISI International Tbk market cap
BISI.JK
4.02T IDR
4 020 759 166 976 Rp
-2.53 % ↓ 588 200 IDR
588 200 Rp
+461.26 % ↑
161. PT Surya Esa Perkasa Tbk market cap
ESSA.JK
3.98T IDR
3 975 400 128 512 Rp
+2.21 % ↑ 17.11M IDR
17 110 900 Rp
+516.72 % ↑
162. PT. Pool Advista Indonesia Tbk market cap
POOL.JK
3.79T IDR
3 791 536 521 216 Rp
-0.3 % ↓ 42 400 IDR
42 400 Rp
-99.97 % ↓
163. PT Bank QNB Indonesia Tbk market cap
BKSW.JK
3.74T IDR
3 742 975 655 936 Rp
-6.78 % ↓ 5 600 IDR
5 600 Rp
+460 % ↑
164. PT Arwana Citramulia Tbk market cap
ARNA.JK
3.70T IDR
3 701 100 511 232 Rp
-1.93 % ↓ 15 300 IDR
15 300 Rp
-44.77 % ↓
165. PT. Harum Energy Tbk market cap
HRUM.JK
3.59T IDR
3 594 405 806 080 Rp
-1.72 % ↓ 1.13M IDR
1 130 100 Rp
+291.44 % ↑
166. PT Surya Semesta Internusa Tbk market cap
SSIA.JK
3.49T IDR
3 487 254 446 080 Rp
-0.66 % ↓ 14.82M IDR
14 820 200 Rp
-7.82 % ↓
167. PT. Metropolitan Land Tbk market cap
MTLA.JK
3.45T IDR
3 444 808 613 888 Rp
+0.53 % ↑ 2 500 IDR
2 500 Rp
-99.65 % ↓
168. PT Nusantara Infrastructure Tbk market cap
META.JK
3.40T IDR
3 396 151 017 472 Rp
+2.09 % ↑ 108 800 IDR
108 800 Rp
+260.26 % ↑
169. PT Dharma Satya Nusantara Tbk market cap
DSNG.JK
3.39T IDR
3 388 797 616 128 Rp
-0.61 % ↓ 658 300 IDR
658 300 Rp
+94.02 % ↑
170. P.T. Metrodata Electronics Tbk market cap
MTDL.JK
3.33T IDR
3 327 039 897 600 Rp
-2.19 % ↓ 3.17M IDR
3 167 200 Rp
+248.43 % ↑
171. PT Surya Toto Indonesia Tbk market cap
TOTO.JK
3.28T IDR
3 281 760 026 624 Rp
+0.63 % ↑ 9 600 IDR
9 600 Rp
-90.78 % ↓
172. PT Maskapai Reasuransi Indonesia Tbk market cap
MREI.JK
3.22T IDR
3 223 255 252 992 Rp
- 600 IDR
600 Rp
-45.45 % ↓
173. PT. Bank Pembangunan Daerah Banten, Tbk market cap
BEKS.JK
3.21T IDR
3 205 470 093 312 Rp
- 207 200 IDR
207 200 Rp
+1584.55 % ↑
174. PT Bank Bukopin Tbk market cap
BBKP.JK
3.19T IDR
3 192 620 843 008 Rp
-0.72 % ↓ 3.78M IDR
3 778 200 Rp
+104.61 % ↑
175. PT Pikko Land Development Tbk market cap
RODA.JK
3.18T IDR
3 180 551 471 104 Rp
- 1 700 IDR
1 700 Rp
-19.05 % ↓
176. PT Midi Utama Indonesia Tbk market cap
MIDI.JK
3.17T IDR
3 170 585 018 368 Rp
- 500 IDR
500 Rp
+400 % ↑
177. PT Pelat Timah Nusantara Tbk market cap
NIKL.JK
3.17T IDR
3 166 804 377 600 Rp
-4.92 % ↓ 1.10M IDR
1 098 300 Rp
-26.86 % ↓
178. PT Bumi Resources Minerals Tbk market cap
BRMS.JK
3.12T IDR
3 116 124 864 512 Rp
- 23.79M IDR
23 794 100 Rp
-50 % ↓
179. PT City Retail Developments Tbk market cap
NIRO.JK
3.11T IDR
3 107 846 094 848 Rp
-0.71 % ↓ 2.97M IDR
2 973 700 Rp
+28220.95 % ↑
180. PT Mitra Pinasthika Mustika Tbk market cap
MPMX.JK
3.11T IDR
3 107 646 341 120 Rp
-4.53 % ↓ 2.50M IDR
2 497 000 Rp
+214.88 % ↑
181. PT Tifico Fiber Indonesia Tbk market cap
TFCO.JK
3.06T IDR
3 062 655 877 120 Rp
+1.6 % ↑ 100 IDR
100 Rp
-98 % ↓
182. Pt Mandala Multifinance Tbk market cap
MFIN.JK
3.06T IDR
3 060 749 828 096 Rp
-0.43 % ↓ 50 000 IDR
50 000 Rp
-51.55 % ↓
183. PT Delta Dunia Makmur Tbk market cap
DOID.JK
3.02T IDR
3 019 165 401 088 Rp
-4.21 % ↓ 16.26M IDR
16 262 500 Rp
-23.95 % ↓
184. PT Central Proteina Prima Tbk market cap
CPRO.JK
2.98T IDR
2 978 620 112 896 Rp
- 400 IDR
400 Rp
+100 % ↑
185. PT Bumi Teknokultura Unggul Tbk market cap
BTEK.JK
2.96T IDR
2 962 459 459 584 Rp
+1.47 % ↑ 40.04M IDR
40 039 600 Rp
-68.06 % ↓
186. PT Toba Bara Sejahtra Tbk market cap
TOBA.JK
2.88T IDR
2 881 885 569 024 Rp
-0.56 % ↓ 13 800 IDR
13 800 Rp
-34.6 % ↓
187. PT Samindo Resources Tbk market cap
MYOH.JK
2.87T IDR
2 868 202 962 944 Rp
+0.39 % ↑ 193 900 IDR
193 900 Rp
+1315.33 % ↑
188. PT Modernland Realty Tbk market cap
MDLN.JK
2.87T IDR
2 867 352 043 520 Rp
-0.83 % ↓ 836 100 IDR
836 100 Rp
+1.62 % ↑
189. PT Sarana Meditama Metropolitan Tbk market cap
SAME.JK
2.84T IDR
2 843 800 240 128 Rp
-0.41 % ↓ 524 400 IDR
524 400 Rp
-79.35 % ↓
190. PT. Indo-Rama Synthetics Tbk market cap
INDR.JK
2.84T IDR
2 835 260 112 896 Rp
+4.16 % ↑ 13 700 IDR
13 700 Rp
+13600 % ↑
191. PT Bekasi Fajar Industrial Estate Tbk market cap
BEST.JK
2.82T IDR
2 816 752 484 352 Rp
+1.32 % ↑ 1.63M IDR
1 627 500 Rp
-43.11 % ↓
192. PT. Indo Kordsa Tbk market cap
BRAM.JK
2.80T IDR
2 801 250 074 624 Rp
-14.76 % ↓ 100 IDR
100 Rp
-
193. PT Hero Supermarket Tbk market cap
HERO.JK
2.76T IDR
2 763 588 108 288 Rp
+1.49 % ↑ 1 300 IDR
1 300 Rp
-97.88 % ↓
194. PT Sejahteraraya Anugrahjaya Tbk market cap
SRAJ.JK
2.76T IDR
2 760 165 556 224 Rp
+1.64 % ↑ 21 900 IDR
21 900 Rp
-9.13 % ↓
195. PT Hexindo Adiperkasa Tbk market cap
HEXA.JK
2.65T IDR
2 654 243 651 584 Rp
-2.17 % ↓ 277 500 IDR
277 500 Rp
+23025 % ↑
196. PT Centratama Telekomunikasi Indonesia Tbk market cap
CENT.JK
2.59T IDR
2 588 955 639 808 Rp
-3.46 % ↓ 13.10M IDR
13 096 200 Rp
+469.8 % ↑
197. PT KMI Wire and Cable Tbk market cap
KBLI.JK
2.59T IDR
2 585 311 838 208 Rp
+3.23 % ↑ 20.82M IDR
20 815 700 Rp
+2837.17 % ↑
198. PT Elnusa Tbk market cap
ELSA.JK
2.58T IDR
2 582 125 215 744 Rp
+5.29 % ↑ 168.18M IDR
168 180 100 Rp
+578.29 % ↑
199. PT Austindo Nusantara Jaya Tbk market cap
ANJT.JK
2.57T IDR
2 566 420 168 704 Rp
- 88 200 IDR
88 200 Rp
-37.49 % ↓
200. PT Adi Sarana Armada Tbk market cap
ASSA.JK
2.57T IDR
2 566 391 332 864 Rp
-3.17 % ↓ 1.22M IDR
1 220 800 Rp
-13.74 % ↓
Loading...
Loading...