All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization on Jakarta Stock Exchange (JKT)

All companies in Jakarta Stock Exchange with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. PT Bank Central Asia Tbk market cap
BBCA.JK
647.19T IDR
647 193 723 666 432 Rp
-0.85 % ↓ 7.45M IDR
7 454 400 Rp
-83.74 % ↓
2. PT Bank Rakyat Indonesia (Persero) Tbk market cap
BBRI.JK
346.34T IDR
346 338 243 903 488 Rp
+3.66 % ↑ 286.25M IDR
286 253 900 Rp
-36.86 % ↓
3. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk market cap
TLKM.JK
312.05T IDR
312 045 949 943 808 Rp
+0.64 % ↑ 276.07M IDR
276 072 100 Rp
+55.68 % ↑
4. PT Unilever Indonesia Tbk market cap
UNVR.JK
295.66T IDR
295 662 495 203 328 Rp
-3.43 % ↓ 90.60M IDR
90 597 800 Rp
+227.3 % ↑
5. PT Hanjaya Mandala Sampoerna Tbk market cap
HMSP.JK
223.91T IDR
223 912 164 065 280 Rp
-1.03 % ↓ 26.68M IDR
26 682 300 Rp
+4250.61 % ↑
6. PT Bank Mandiri (Persero) Tbk market cap
BMRI.JK
204.40T IDR
204 400 144 416 768 Rp
+2.1 % ↑ 43.20M IDR
43 200 700 Rp
-67.45 % ↓
7. PT Astra International Tbk market cap
ASII.JK
188.25T IDR
188 248 735 350 784 Rp
+2.42 % ↑ 28.61M IDR
28 607 600 Rp
-67.05 % ↓
8. PT. Chandra Asri Petrochemical Tbk market cap
TPIA.JK
130.63T IDR
130 630 390 120 448 Rp
+0.34 % ↑ 3.48M IDR
3 483 300 Rp
-39.07 % ↓
9. PT Barito Pacific Tbk market cap
BRPT.JK
115.59T IDR
115 590 924 599 296 Rp
+1.96 % ↑ 10.07M IDR
10 065 900 Rp
-81.96 % ↓
10. PT Indofood CBP Sukses Makmur Tbk market cap
ICBP.JK
98.25T IDR
98 251 504 091 136 Rp
+3.06 % ↑ 31.46M IDR
31 461 400 Rp
-64.78 % ↓
11. PT Gudang Garam Tbk market cap
GGRM.JK
90.87T IDR
90 865 150 197 760 Rp
-1.46 % ↓ 546 200 IDR
546 200 Rp
-49.32 % ↓
12. PT Charoen Pokphand Indonesia Tbk market cap
CPIN.JK
86.50T IDR
86 499 450 159 104 Rp
+1.44 % ↑ 3.57M IDR
3 569 200 Rp
-63.16 % ↓
13. PT Sinar Mas Multiartha Tbk market cap
SMMA.JK
78T IDR
78 003 837 075 456 Rp
- 200 IDR
200 Rp
-84.62 % ↓
14. PT Bank Negara Indonesia (Persero) Tbk market cap
BBNI.JK
68.03T IDR
68 031 795 429 376 Rp
+0.82 % ↑ 44.92M IDR
44 918 400 Rp
-61.55 % ↓
15. PT Kalbe Farma Tbk. market cap
KLBF.JK
66.33T IDR
66 328 266 276 864 Rp
+6.39 % ↑ 206M IDR
206 001 100 Rp
+4231.39 % ↑
16. PT United Tractors Tbk market cap
UNTR.JK
58.56T IDR
58 563 196 092 416 Rp
+3.97 % ↑ 8.25M IDR
8 248 200 Rp
+62.01 % ↑
17. PT Semen Indonesia (Persero) Tbk market cap
SMGR.JK
58.13T IDR
58 128 896 884 736 Rp
+2.08 % ↑ 12.32M IDR
12 315 400 Rp
+76.66 % ↑
18. PT Indoritel Makmur Internasional Tbk. market cap
DNET.JK
52.20T IDR
52 197 119 229 952 Rp
+0.82 % ↑ 100 IDR
100 Rp
-50 % ↓
19. PT Indofood Sukses Makmur Tbk market cap
INDF.JK
51.15T IDR
51 146 005 676 032 Rp
-2.1 % ↓ 26.77M IDR
26 767 400 Rp
-20.89 % ↓
20. PT Mayora Indah Tbk market cap
MYOR.JK
49.19T IDR
49 189 140 561 920 Rp
+1.85 % ↑ 5.18M IDR
5 176 400 Rp
+67.61 % ↑
21. PT Bayan Resources Tbk market cap
BYAN.JK
48.17T IDR
48 166 615 384 064 Rp
-0.34 % ↓ 100 IDR
100 Rp
-
22. PT Sarana Menara Nusantara Tbk market cap
TOWR.JK
47.95T IDR
47 946 062 102 528 Rp
+3.24 % ↑ 86.27M IDR
86 267 100 Rp
+7.25 % ↑
23. PT Bank Mega Tbk market cap
MEGA.JK
44.81T IDR
44 811 910 381 568 Rp
+4.84 % ↑ 88 800 IDR
88 800 Rp
+29500 % ↑
24. PT Indocement Tunggal Prakarsa Tbk market cap
INTP.JK
44.54T IDR
44 542 883 528 704 Rp
+0.83 % ↑ 29.78M IDR
29 778 600 Rp
+5026.29 % ↑
25. PT Sumber Alfaria Trijaya Tbk market cap
AMRT.JK
37.79T IDR
37 787 294 236 672 Rp
- 2 900 IDR
2 900 Rp
-99.24 % ↓
26. PT Bank Permata Tbk market cap
BNLI.JK
35.90T IDR
35 894 656 499 712 Rp
- 1.11M IDR
1 110 700 Rp
-97.22 % ↓
27. PT Mitra Keluarga Karyasehat Tbk market cap
MIKA.JK
33.76T IDR
33 757 805 412 352 Rp
+2.6 % ↑ 1.91M IDR
1 910 100 Rp
+239.33 % ↑
28. PT Adaro Energy Tbk market cap
ADRO.JK
33.11T IDR
33 105 509 351 424 Rp
+0.49 % ↑ 9.92M IDR
9 922 700 Rp
-92.8 % ↓
29. PT Merdeka Copper Gold Tbk market cap
MDKA.JK
28.47T IDR
28 466 881 757 184 Rp
+4.84 % ↑ 74.60M IDR
74 595 400 Rp
+175.8 % ↑
30. PT Vale Indonesia Tbk market cap
INCO.JK
27.42T IDR
27 424 297 320 448 Rp
-5.8 % ↓ 13.33M IDR
13 329 400 Rp
+1210.92 % ↑
31. PT Indah Kiat Pulp & Paper Tbk market cap
INKP.JK
27.36T IDR
27 354 900 463 616 Rp
-0.99 % ↓ 4.51M IDR
4 505 500 Rp
+1284.18 % ↑
32. PT Elang Mahkota Teknologi Tbk market cap
EMTK.JK
26.24T IDR
26 236 602 548 224 Rp
- 200 IDR
200 Rp
-97.14 % ↓
33. PT XL Axiata Tbk market cap
EXCL.JK
26.23T IDR
26 229 698 723 840 Rp
-1.61 % ↓ 9.90M IDR
9 900 500 Rp
-60.11 % ↓
34. Pt Jasa Marga (Persero) Tbk market cap
JSMR.JK
25.77T IDR
25 765 437 505 536 Rp
-8.51 % ↓ 188.89M IDR
188 892 300 Rp
+2935.73 % ↑
35. PT Ace Hardware Indonesia Tbk market cap
ACES.JK
24.73T IDR
24 734 353 850 368 Rp
-3.02 % ↓ 1.03M IDR
1 025 700 Rp
-96.82 % ↓
36. PT Bank Danamon Indonesia Tbk market cap
BDMN.JK
24.34T IDR
24 336 138 240 000 Rp
-2.73 % ↓ 991 600 IDR
991 600 Rp
-54.45 % ↓
37. PT Tower Bersama Infrastructure Tbk market cap
TBIG.JK
22.93T IDR
22 928 966 025 216 Rp
+0.95 % ↑ 36.35M IDR
36 352 500 Rp
+34.65 % ↑
38. PT Bukit Asam Tbk market cap
PTBA.JK
21.77T IDR
21 765 327 683 584 Rp
-7.38 % ↓ 364.48M IDR
364 481 600 Rp
+1376.49 % ↑
39. PT Smartfren Telecom Tbk market cap
FREN.JK
21.14T IDR
21 142 509 191 168 Rp
-1.02 % ↓ 9.52M IDR
9 520 200 Rp
-68.21 % ↓
40. PT Multi Bintang Indonesia Tbk market cap
MLBI.JK
20.97T IDR
20 964 649 730 048 Rp
-0.75 % ↓ 30 800 IDR
30 800 Rp
-39.73 % ↓
41. PT Perusahaan Gas Negara (Persero) Tbk market cap
PGAS.JK
20.85T IDR
20 847 689 465 856 Rp
-3.91 % ↓ 266.71M IDR
266 707 600 Rp
+165.5 % ↑
42. PT Industri Jamu dan Farmasi Sido Muncul Tbk market cap
SIDO.JK
18.16T IDR
18 158 968 635 392 Rp
-1.61 % ↓ 3.39M IDR
3 385 400 Rp
+5.97 % ↑
43. P.T. Bank Pan Indonesia Tbk market cap
PNBN.JK
17.64T IDR
17 635 309 780 992 Rp
+5.71 % ↑ 8.32M IDR
8 320 200 Rp
+727.22 % ↑
44. PT Ultrajaya Milk Industry & Trading Company Tbk. market cap
ULTJ.JK
17.56T IDR
17 561 320 161 280 Rp
-0.65 % ↓ 1.53M IDR
1 533 500 Rp
+258.55 % ↑
45. PT Pakuwon Jati Tbk market cap
PWON.JK
17.43T IDR
17 433 775 570 944 Rp
-6.22 % ↓ 1.61B IDR
1 604 663 400 Rp
+1834.07 % ↑
46. PT Dian Swastatika Sentosa Tbk market cap
DSSA.JK
16.09T IDR
16 085 273 280 512 Rp
-0.48 % ↓ 17 000 IDR
17 000 Rp
+8400 % ↑
47. PT Bank CIMB Niaga Tbk market cap
BNGA.JK
16.08T IDR
16 079 786 082 304 Rp
+0.78 % ↑ 1.14M IDR
1 141 400 Rp
-71.14 % ↓
48. PT Bank OCBC NISP Tbk market cap
NISP.JK
15.90T IDR
15 901 059 448 832 Rp
- 50 000 IDR
50 000 Rp
+316.67 % ↑
49. PT. Media Nusantara Citra Tbk market cap
MNCN.JK
15.21T IDR
15 213 385 482 240 Rp
-5.56 % ↓ 98.88M IDR
98 883 800 Rp
+105.64 % ↑
50. PT Aneka Tambang Tbk market cap
ANTM.JK
15.14T IDR
15 140 054 368 256 Rp
- 6.71M IDR
6 707 200 Rp
-90.67 % ↓
51. PT Bank Tabungan Pensiunan Nasional Tbk market cap
BTPN.JK
14.71T IDR
14 705 904 058 368 Rp
- 62 100 IDR
62 100 Rp
-83.64 % ↓
52. PT Surya Citra Media Tbk market cap
SCMA.JK
14.70T IDR
14 695 599 702 016 Rp
+2.56 % ↑ 34.86M IDR
34 858 300 Rp
+21.21 % ↑
53. PT Astra Agro Lestari Tbk market cap
AALI.JK
14.05T IDR
14 050 237 874 176 Rp
+1.04 % ↑ 337 900 IDR
337 900 Rp
-90.56 % ↓
54. PT Bumi Serpong Damai Tbk market cap
BSDE.JK
13.01T IDR
13 007 259 172 864 Rp
+3.79 % ↑ 31.33M IDR
31 325 100 Rp
-55.31 % ↓
55. PT Pabrik Kertas Tjiwi Kimia Tbk market cap
TKIM.JK
12.36T IDR
12 359 483 523 072 Rp
-6.81 % ↓ 109.76M IDR
109 763 500 Rp
+1213.79 % ↑
56. PT. Mitra Adiperkasa Tbk market cap
MAPI.JK
11.99T IDR
11 991 210 000 384 Rp
-2.68 % ↓ 47.42M IDR
47 422 700 Rp
+221.91 % ↑
57. PT Pacific Strategic Financial Tbk market cap
APIC.JK
11.79T IDR
11 787 236 802 560 Rp
-0.5 % ↓ 2.54M IDR
2 542 400 Rp
-94.9 % ↓
58. PT Bank Maybank Indonesia Tbk market cap
BNII.JK
11.66T IDR
11 660 925 337 600 Rp
+1.32 % ↑ 72 400 IDR
72 400 Rp
-97.9 % ↓
59. PT Indosat Tbk market cap
ISAT.JK
10.98T IDR
10 976 538 656 768 Rp
-3.35 % ↓ 4.66M IDR
4 663 200 Rp
+340.76 % ↑
60. PT Siantar Top Tbk market cap
STTP.JK
10.87T IDR
10 873 000 165 376 Rp
+1.84 % ↑ 300 IDR
300 Rp
-94 % ↓
61. PT Ciputra Development Tbk market cap
CTRA.JK
10.47T IDR
10 472 670 625 792 Rp
+3.67 % ↑ 17.46M IDR
17 457 100 Rp
-45.07 % ↓
62. PT Lippo Karawaci Tbk market cap
LPKR.JK
10.31T IDR
10 307 588 063 232 Rp
+18.71 % ↑ 103.08M IDR
103 082 600 Rp
+1603.87 % ↑
63. PT Asuransi Kresna Mitra Tbk market cap
ASMI.JK
9.81T IDR
9 809 426 382 848 Rp
- 9 600 IDR
9 600 Rp
-53.4 % ↓
64. PT Wijaya Karya (Persero) Tbk. market cap
WIKA.JK
9.73T IDR
9 725 864 312 832 Rp
- 30.30M IDR
30 297 800 Rp
-49.5 % ↓
65. PT AKR Corporindo Tbk market cap
AKRA.JK
9.51T IDR
9 512 376 336 384 Rp
-2.83 % ↓ 2.20M IDR
2 194 900 Rp
-83.04 % ↓
66. PT Bank Artos Indonesia, Tbk market cap
ARTO.JK
9.35T IDR
9 350 499 270 656 Rp
-3.33 % ↓ 38 000 IDR
38 000 Rp
+33.33 % ↑
67. PT MNC Land Tbk market cap
KPIG.JK
9.19T IDR
9 191 329 628 160 Rp
- 431 400 IDR
431 400 Rp
+86180 % ↑
68. PT Siloam International Hospitals Tbk market cap
SILO.JK
8.90T IDR
8 901 091 131 392 Rp
-1.35 % ↓ 800 IDR
800 Rp
-63.64 % ↓
69. PT Indo Tambangraya Megah Tbk market cap
ITMG.JK
8.88T IDR
8 882 136 023 040 Rp
-1.82 % ↓ 2.49M IDR
2 485 900 Rp
+109.44 % ↑
70. PT Duta Pertiwi Tbk market cap
DUTI.JK
8.77T IDR
8 768 999 915 520 Rp
- 100 IDR
100 Rp
-80 % ↓
71. PT Bentoel Internasional Investama Tbk market cap
RMBA.JK
8.59T IDR
8 590 659 158 016 Rp
-5.6 % ↓ 1 900 IDR
1 900 Rp
+72.73 % ↑
72. PT Japfa Comfeed Indonesia Tbk market cap
JPFA.JK
8.45T IDR
8 450 046 164 992 Rp
-0.55 % ↓ 60.25M IDR
60 253 900 Rp
+699.14 % ↑
73. PT Bank Tabungan Negara (Persero) Tbk market cap
BBTN.JK
8.44T IDR
8 439 700 389 888 Rp
-0.62 % ↓ 37.76M IDR
37 762 400 Rp
-66.88 % ↓
74. PT Waskita Karya (Persero) Tbk market cap
WSKT.JK
8.28T IDR
8 280 079 335 424 Rp
-1.61 % ↓ 40.14M IDR
40 140 700 Rp
-71.36 % ↓
75. PT Bank Sinarmas Tbk market cap
BSIM.JK
8.22T IDR
8 217 616 711 680 Rp
+3.93 % ↑ 25 500 IDR
25 500 Rp
+521.95 % ↑
76. PT Sinar Mas Agro Resources and Technology Tbk market cap
SMAR.JK
7.99T IDR
7 984 688 136 192 Rp
- 1 200 IDR
1 200 Rp
+1100 % ↑
77. PT Sawit Sumbermas Sarana Tbk. market cap
SSMS.JK
7.95T IDR
7 953 375 035 392 Rp
-6.7 % ↓ 1.57M IDR
1 568 100 Rp
+178.58 % ↑
78. PT Medco Energi Internasional Tbk market cap
MEDC.JK
7.84T IDR
7 841 415 430 144 Rp
-3.51 % ↓ 51.04M IDR
51 037 400 Rp
+75.12 % ↑
79. PT Plaza Indonesia Realty Tbk market cap
PLIN.JK
7.78T IDR
7 778 649 767 936 Rp
- 15 100 IDR
15 100 Rp
+556.52 % ↑
80. PT Holcim Indonesia Tbk market cap
SMCB.JK
7.66T IDR
7 662 900 084 736 Rp
-0.99 % ↓ 135 800 IDR
135 800 Rp
+395.62 % ↑
81. PT Saratoga Investama Sedaya Tbk market cap
SRTG.JK
7.64T IDR
7 643 384 512 512 Rp
+1.08 % ↑ 147 000 IDR
147 000 Rp
+174.77 % ↑
82. PT Indonesian Paradise Property Tbk market cap
INPP.JK
7.60T IDR
7 603 759 874 048 Rp
-3.55 % ↓ 24 500 IDR
24 500 Rp
-41.53 % ↓
83. PT Nippon Indosari Corpindo Tbk market cap
ROTI.JK
7.50T IDR
7 495 520 616 448 Rp
+3.24 % ↑ 430 000 IDR
430 000 Rp
+7.63 % ↑
84. PT Bank Pembangunan Daerah Jawa Timur Tbk market cap
BJTM.JK
7.42T IDR
7 417 657 032 704 Rp
-0.8 % ↓ 2.35M IDR
2 347 100 Rp
-75.84 % ↓
85. PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk market cap
BJBR.JK
7.23T IDR
7 231 510 151 168 Rp
- 1.01M IDR
1 010 500 Rp
-82.16 % ↓
86. PT MNC Kapital Indonesia Tbk market cap
BCAP.JK
6.95T IDR
6 946 642 984 960 Rp
-0.57 % ↓ 148 600 IDR
148 600 Rp
-54.86 % ↓
87. PT Link Net Tbk market cap
LINK.JK
6.84T IDR
6 838 158 360 576 Rp
-5.86 % ↓ 748 200 IDR
748 200 Rp
+346.69 % ↑
88. PT Puradelta Lestari Tbk market cap
DMAS.JK
6.75T IDR
6 747 733 884 928 Rp
+1.45 % ↑ 55.01M IDR
55 011 800 Rp
-38.29 % ↓
89. PT Cita Mineral Investindo Tbk market cap
CITA.JK
6.73T IDR
6 732 611 846 144 Rp
-1.45 % ↓ 5 000 IDR
5 000 Rp
-78.17 % ↓
90. PT Summarecon Agung Tbk market cap
SMRA.JK
6.69T IDR
6 694 035 259 392 Rp
+2.65 % ↑ 50.21M IDR
50 214 200 Rp
+25.87 % ↑
91. PT Adira Dinamika Multi Finance Tbk market cap
ADMF.JK
6.58T IDR
6 574 999 863 296 Rp
- 10 400 IDR
10 400 Rp
-93.44 % ↓
92. PT Kimia Farma (Persero) Tbk market cap
KAEF.JK
6.44T IDR
6 442 639 687 680 Rp
-0.85 % ↓ 5.11M IDR
5 109 700 Rp
+100.06 % ↑
93. PT Selamat Sempurna Tbk market cap
SMSM.JK
6.16T IDR
6 161 787 518 976 Rp
-4.89 % ↓ 2.27M IDR
2 268 200 Rp
+3.77 % ↑
94. PT. Garuda Indonesia (Persero) Tbk market cap
GIAA.JK
6.16T IDR
6 161 010 524 160 Rp
+1.71 % ↑ 49.85M IDR
49 846 800 Rp
-25.38 % ↓
95. PT Bank Woori Saudara Indonesia 1906 Tbk market cap
SDRA.JK
5.74T IDR
5 738 517 233 664 Rp
-4.26 % ↓ 1 500 IDR
1 500 Rp
+1400 % ↑
96. PT Jaya Real Property, Tbk. market cap
JRPT.JK
5.71T IDR
5 712 137 158 656 Rp
+0.48 % ↑ 256 500 IDR
256 500 Rp
+1264.36 % ↑
97. PT Bank Ina Perdana Tbk market cap
BINA.JK
5.65T IDR
5 654 369 533 952 Rp
+1.01 % ↑ 347 700 IDR
347 700 Rp
+20.44 % ↑
98. PT Tigaraksa Satria Tbk market cap
TGKA.JK
5.51T IDR
5 510 957 891 584 Rp
-1.64 % ↓ 1 700 IDR
1 700 Rp
+750 % ↑
99. PT Impack Pratama Industri Tbk market cap
IMPC.JK
5.44T IDR
5 437 687 595 008 Rp
+2.27 % ↑ 687 700 IDR
687 700 Rp
+276.62 % ↑
100. PT Tempo Scan Pacific Tbk market cap
TSPC.JK
5.40T IDR
5 399 999 676 416 Rp
+2.13 % ↑ 233 100 IDR
233 100 Rp
+143.57 % ↑
101. PT Panin Financial Tbk market cap
PNLF.JK
5.38T IDR
5 379 712 876 544 Rp
-1.75 % ↓ 14.93M IDR
14 928 300 Rp
+140.43 % ↑
102. PT J Resources Asia Pasifik Tbk market cap
PSAB.JK
5T IDR
5 000 939 962 368 Rp
+0.53 % ↑ 18.42M IDR
18 419 200 Rp
+404.23 % ↑
103. PT Citra Marga Nusaphala Persada Tbk market cap
CMNP.JK
4.91T IDR
4 906 224 713 728 Rp
+0.37 % ↑ 28 200 IDR
28 200 Rp
+58.43 % ↑
104. PT Perusahaan Perkebunan London Sumatra Indonesia Tbk market cap
LSIP.JK
4.71T IDR
4 705 772 109 824 Rp
-6.12 % ↓ 30.64M IDR
30 637 600 Rp
+10.85 % ↑
105. PT Enseval Putera Megatrading Tbk market cap
EPMT.JK
4.67T IDR
4 672 403 800 064 Rp
-0.86 % ↓ 9 300 IDR
9 300 Rp
-6.06 % ↓
106. PT Pembangunan Perumahan (Persero) Tbk market cap
PTPP.JK
4.50T IDR
4 494 927 593 472 Rp
-0.68 % ↓ 36.15M IDR
36 144 800 Rp
-54.43 % ↓
107. PT BFI Finance Indonesia Tbk market cap
BFIN.JK
4.49T IDR
4 489 319 809 024 Rp
+1.35 % ↑ 1.22M IDR
1 223 200 Rp
-5.7 % ↓
108. PT Bank Mestika Dharma Tbk market cap
BBMD.JK
4.45T IDR
4 453 712 789 504 Rp
+0.46 % ↑ 21 000 IDR
21 000 Rp
-61.82 % ↓
109. PT Sampoerna Agro Tbk market cap
SGRO.JK
4.26T IDR
4 255 570 984 960 Rp
+0.86 % ↑ 37 800 IDR
37 800 Rp
-45.14 % ↓
110. PT Midi Utama Indonesia Tbk market cap
MIDI.JK
4.14T IDR
4 136 172 257 280 Rp
-4.01 % ↓ 2 300 IDR
2 300 Rp
+9.52 % ↑
111. PT ABM Investama Tbk market cap
ABMM.JK
4.09T IDR
4 088 457 330 688 Rp
-0.67 % ↓ 100 IDR
100 Rp
-80 % ↓
112. PT Erajaya Swasembada Tbk market cap
ERAA.JK
3.96T IDR
3 959 772 151 808 Rp
-1.19 % ↓ 8.12M IDR
8 120 800 Rp
-88.41 % ↓
113. PT Matahari Department Store Tbk market cap
LPPF.JK
3.92T IDR
3 923 206 733 824 Rp
-3.65 % ↓ 15.97M IDR
15 973 700 Rp
-7.3 % ↓
114. PT Hotel Sahid Jaya International Tbk market cap
SHID.JK
3.92T IDR
3 917 655 048 192 Rp
-2.51 % ↓ 200 IDR
200 Rp
+100 % ↑
115. PT Ramayana Lestari Sentosa Tbk market cap
RALS.JK
3.83T IDR
3 832 007 360 512 Rp
-5 % ↓ 25.61M IDR
25 607 500 Rp
+57.25 % ↑
116. PT Kino Indonesia Tbk market cap
KINO.JK
3.80T IDR
3 799 996 170 240 Rp
+3.1 % ↑ 1.89M IDR
1 884 500 Rp
+247.76 % ↑
117. PT Fast Food Indonesia Tbk market cap
FAST.JK
3.77T IDR
3 770 814 562 304 Rp
-1.05 % ↓ 20 400 IDR
20 400 Rp
-85.65 % ↓
118. PT Hero Supermarket Tbk market cap
HERO.JK
3.72T IDR
3 723 430 723 584 Rp
- 1 200 IDR
1 200 Rp
-98.26 % ↓
119. PT Krakatau Steel (Persero) Tbk market cap
KRAS.JK
3.72T IDR
3 714 508 652 544 Rp
+7.87 % ↑ 273.59M IDR
273 589 100 Rp
+4202.26 % ↑
120. PT Multistrada Arah Sarana Tbk market cap
MASA.JK
3.69T IDR
3 691 546 148 864 Rp
+2.55 % ↑ 6 300 IDR
6 300 Rp
-87.3 % ↓
121. PT Astra Otoparts Tbk market cap
AUTO.JK
3.64T IDR
3 638 896 099 328 Rp
+0.67 % ↑ 172 300 IDR
172 300 Rp
-96.95 % ↓
122. PT Asuransi Bina Dana Arta Tbk market cap
ABDA.JK
3.57T IDR
3 569 640 013 824 Rp
+4.55 % ↑ 100 IDR
100 Rp
-
123. PT Delta Djakarta Tbk market cap
DLTA.JK
3.50T IDR
3 498 879 746 048 Rp
-0.23 % ↓ 6 600 IDR
6 600 Rp
-80.92 % ↓
124. PT. Indika Energy Tbk market cap
INDY.JK
3.49T IDR
3 490 827 206 656 Rp
-2.9 % ↓ 5.52M IDR
5 517 600 Rp
+488.36 % ↑
125. PT Bali Towerindo Sentra Tbk market cap
BALI.JK
3.46T IDR
3 462 439 108 608 Rp
-2.22 % ↓ 17 300 IDR
17 300 Rp
-22.77 % ↓
126. PT Humpuss Intermoda Transportasi Tbk market cap
HITS.JK
3.41T IDR
3 405 119 750 144 Rp
-6.92 % ↓ 10 300 IDR
10 300 Rp
+3 % ↑
127. PT MNC Investama Tbk market cap
BHIT.JK
3.35T IDR
3 352 754 913 280 Rp
- 13 600 IDR
13 600 Rp
-81.47 % ↓
128. PT Timah Tbk market cap
TINS.JK
3.31T IDR
3 306 801 070 080 Rp
-5.93 % ↓ 56.04M IDR
56 041 900 Rp
+146.8 % ↑
129. PT Bumi Resources Tbk market cap
BUMI.JK
3.27T IDR
3 273 844 850 688 Rp
- 185 500 IDR
185 500 Rp
-80.43 % ↓
130. PT Dharma Satya Nusantara Tbk market cap
DSNG.JK
3.26T IDR
3 263 020 662 784 Rp
- 476 200 IDR
476 200 Rp
-80.81 % ↓
131. PT Paninvest Tbk market cap
PNIN.JK
3.21T IDR
3 213 972 733 952 Rp
- 1 800 IDR
1 800 Rp
-79.78 % ↓
132. PT. Bank Pembangunan Daerah Banten, Tbk market cap
BEKS.JK
3.21T IDR
3 205 470 093 312 Rp
- 600 IDR
600 Rp
-14.29 % ↓
133. PT Baramulti Suksessarana Tbk market cap
BSSR.JK
3.21T IDR
3 205 212 405 760 Rp
-0.41 % ↓ 1 700 IDR
1 700 Rp
-79.52 % ↓
134. P.T. Metrodata Electronics Tbk market cap
MTDL.JK
3.20T IDR
3 204 270 784 512 Rp
-4.04 % ↓ 235 700 IDR
235 700 Rp
+40.21 % ↑
135. PT City Retail Developments Tbk market cap
NIRO.JK
3.17T IDR
3 174 442 729 472 Rp
-1.38 % ↓ 1M IDR
1 001 400 Rp
+1001300 % ↑
136. PT. Harum Energy Tbk market cap
HRUM.JK
3.13T IDR
3 131 300 904 960 Rp
-1.21 % ↓ 203 500 IDR
203 500 Rp
+203400 % ↑
137. PT Salim Ivomas Pratama Tbk market cap
SIMP.JK
3.13T IDR
3 131 262 631 936 Rp
- 6.94M IDR
6 934 700 Rp
-86.42 % ↓
138. PT Indofarma (Persero) Tbk market cap
INAF.JK
3.13T IDR
3 130 262 552 576 Rp
+1.51 % ↑ 1.25M IDR
1 248 400 Rp
-5.86 % ↓
139. PT Bumi Resources Minerals Tbk market cap
BRMS.JK
3.12T IDR
3 116 124 864 512 Rp
- 127 400 IDR
127 400 Rp
-82.87 % ↓
140. PT Pembangunan Perumahan Properti Tbk market cap
PPRO.JK
3.08T IDR
3 083 784 945 664 Rp
- 6.90M IDR
6 899 700 Rp
-27.22 % ↓
141. PT. Metropolitan Land Tbk market cap
MTLA.JK
3.06T IDR
3 062 052 159 488 Rp
+7.53 % ↑ 100 IDR
100 Rp
-
142. PT Central Proteina Prima Tbk market cap
CPRO.JK
2.98T IDR
2 978 620 112 896 Rp
- 100 IDR
100 Rp
-
143. PT. Global Mediacom Tbk market cap
BMTR.JK
2.97T IDR
2 965 881 487 360 Rp
+1.02 % ↑ 5.49M IDR
5 488 000 Rp
-74.54 % ↓
144. PT Kawasan Industri Jababeka Tbk market cap
KIJA.JK
2.92T IDR
2 915 485 876 224 Rp
-0.71 % ↓ 2.82M IDR
2 815 700 Rp
+1213.29 % ↑
145. PT Sri Rejeki Isman Tbk market cap
SRIL.JK
2.90T IDR
2 904 212 373 504 Rp
-4.05 % ↓ 166.19M IDR
166 185 400 Rp
+285.9 % ↑
146. PT Renuka Coalindo Tbk market cap
SQMI.JK
2.89T IDR
2 889 993 682 944 Rp
-1.06 % ↓ 1.35M IDR
1 352 600 Rp
+29.83 % ↑
147. PT Semen Baturaja (Persero) Tbk market cap
SMBR.JK
2.86T IDR
2 860 568 543 232 Rp
-0.69 % ↓ 5.80M IDR
5 797 600 Rp
-14.72 % ↓
148. PT Arwana Citramulia Tbk market cap
ARNA.JK
2.86T IDR
2 860 169 297 920 Rp
-0.51 % ↓ 39 500 IDR
39 500 Rp
-94.86 % ↓
149. PT Bank Capital Indonesia Tbk market cap
BACA.JK
2.81T IDR
2 813 907 697 664 Rp
-3.37 % ↓ 1 600 IDR
1 600 Rp
-98.33 % ↓
150. PT Bank Nationalnobu Tbk market cap
NOBU.JK
2.79T IDR
2 789 891 375 104 Rp
-3.79 % ↓ 200 IDR
200 Rp
+100 % ↑
151. PT Mitra Pinasthika Mustika Tbk market cap
MPMX.JK
2.74T IDR
2 736 875 372 544 Rp
+4.96 % ↑ 32.19M IDR
32 185 800 Rp
+255.48 % ↑
152. PT Toba Bara Sejahtra Tbk market cap
TOBA.JK
2.71T IDR
2 704 786 587 648 Rp
+0.6 % ↑ 20 500 IDR
20 500 Rp
+1038.89 % ↑
153. PT Tunas Baru Lampung Tbk market cap
TBLA.JK
2.66T IDR
2 660 365 762 560 Rp
-6.92 % ↓ 26.97M IDR
26 968 600 Rp
+402.43 % ↑
154. PT BISI International Tbk market cap
BISI.JK
2.64T IDR
2 640 000 057 344 Rp
-0.56 % ↓ 9 600 IDR
9 600 Rp
-65.09 % ↓
155. PT Sentul City Tbk market cap
BKSL.JK
2.61T IDR
2 605 949 911 040 Rp
- 73 100 IDR
73 100 Rp
-66.28 % ↓
156. PT Buana Lintas Lautan Tbk. market cap
BULL.JK
2.60T IDR
2 599 343 882 240 Rp
-1.79 % ↓ 75.03M IDR
75 028 700 Rp
-17.39 % ↓
157. PT Bank Rakyat Indonesia Agroniaga Tbk market cap
AGRO.JK
2.51T IDR
2 514 457 985 024 Rp
- 1.30M IDR
1 294 600 Rp
-82.95 % ↓
158. PT Eagle High Plantations Tbk market cap
BWPT.JK
2.46T IDR
2 458 973 372 416 Rp
-1.27 % ↓ 414 900 IDR
414 900 Rp
-93.69 % ↓
159. PT Darya-Varia Laboratoria Tbk market cap
DVLA.JK
2.46T IDR
2 455 089 971 200 Rp
+0.46 % ↑ 1 600 IDR
1 600 Rp
-38.46 % ↓
160. PT Blue Bird Tbk market cap
BIRD.JK
2.42T IDR
2 414 526 595 072 Rp
- 481 700 IDR
481 700 Rp
-82.61 % ↓
161. PT Hexindo Adiperkasa Tbk market cap
HEXA.JK
2.39T IDR
2 385 600 053 248 Rp
+0.71 % ↑ 187 600 IDR
187 600 Rp
-69.47 % ↓
162. PT Bumi Teknokultura Unggul Tbk market cap
BTEK.JK
2.31T IDR
2 313 875 095 552 Rp
- 100 IDR
100 Rp
-90 % ↓
163. PT Bukaka Teknik Utama Tbk market cap
BUKK.JK
2.26T IDR
2 257 584 914 432 Rp
-6.56 % ↓ 9 300 IDR
9 300 Rp
-96.23 % ↓
164. PT Alam Sutera Realty Tbk market cap
ASRI.JK
2.24T IDR
2 240 031 752 192 Rp
+1.79 % ↑ 5.24M IDR
5 237 000 Rp
-88.46 % ↓
165. PT Astrindo Nusantara Infrastruktur Tbk market cap
BIPI.JK
2.24T IDR
2 234 654 916 608 Rp
- 1 600 IDR
1 600 Rp
+1500 % ↑
166. PT Surya Toto Indonesia Tbk market cap
TOTO.JK
2.23T IDR
2 229 120 008 192 Rp
-2.7 % ↓ 133 500 IDR
133 500 Rp
+8243.75 % ↑
167. PT Bakrieland Development Tbk market cap
ELTY.JK
2.18T IDR
2 176 095 092 736 Rp
- 1 000 IDR
1 000 Rp
+233.33 % ↑
168. Pt Mandala Multifinance Tbk market cap
MFIN.JK
2.17T IDR
2 172 999 958 528 Rp
- 11 100 IDR
11 100 Rp
-65.74 % ↓
169. PT Tifico Fiber Indonesia Tbk market cap
TFCO.JK
2.17T IDR
2 170 385 989 632 Rp
-5.46 % ↓ 700 IDR
700 Rp
+75 % ↑
170. PT Agung Podomoro Land Tbk market cap
APLN.JK
2.16T IDR
2 156 300 075 008 Rp
+1.01 % ↑ 1.76M IDR
1 758 400 Rp
-86.76 % ↓
171. PT Intiland Development Tbk market cap
DILD.JK
2.16T IDR
2 156 091 015 168 Rp
-2.78 % ↓ 707 700 IDR
707 700 Rp
-60.83 % ↓
172. PT Surya Esa Perkasa Tbk market cap
ESSA.JK
2.12T IDR
2 116 400 054 272 Rp
-1.33 % ↓ 248 500 IDR
248 500 Rp
-76.68 % ↓
173. PT Atlas Resources Tbk market cap
ARII.JK
2.04T IDR
2 040 000 020 480 Rp
-6.85 % ↓ 15 000 IDR
15 000 Rp
-26.47 % ↓
174. PT Intermedia Capital Tbk market cap
MDIA.JK
1.96T IDR
1 960 775 122 944 Rp
- 700 IDR
700 Rp
+250 % ↑
175. PT Bank China Construction Bank Indonesia Tbk market cap
MCOR.JK
1.94T IDR
1 942 881 828 864 Rp
-0.84 % ↓ 901 900 IDR
901 900 Rp
+44.44 % ↑
176. PT Mitrabara Adiperdana Tbk market cap
MBAP.JK
1.94T IDR
1 939 086 639 104 Rp
-1.25 % ↓ 15 600 IDR
15 600 Rp
+140 % ↑
177. PT Anabatic Technologies Tbk market cap
ATIC.JK
1.92T IDR
1 921 748 828 160 Rp
-2.35 % ↓ 100 IDR
100 Rp
-
178. PT Wijaya Karya Beton Tbk market cap
WTON.JK
1.90T IDR
1 901 134 741 504 Rp
-2.56 % ↓ 7.71M IDR
7 713 800 Rp
-72.19 % ↓
179. PT Samindo Resources Tbk market cap
MYOH.JK
1.90T IDR
1 897 426 452 480 Rp
-3.37 % ↓ 145 700 IDR
145 700 Rp
+816.35 % ↑
180. PT Lippo Cikarang Tbk market cap
LPCK.JK
1.89T IDR
1 889 118 060 544 Rp
- 1.15M IDR
1 154 000 Rp
+4390.27 % ↑
181. PT Adhi Karya (Persero) Tbk market cap
ADHI.JK
1.87T IDR
1 869 446 250 496 Rp
-0.94 % ↓ 916 900 IDR
916 900 Rp
-97.73 % ↓
182. PT Bank Bukopin Tbk market cap
BBKP.JK
1.81T IDR
1 806 044 626 944 Rp
+0.65 % ↑ 51.05M IDR
51 053 300 Rp
-82.39 % ↓
183. PT Pan Brothers Tbk market cap
PBRX.JK
1.71T IDR
1 710 271 234 048 Rp
-0.75 % ↓ 4.78M IDR
4 779 500 Rp
+981.58 % ↑
184. PT Sona Topas Tourism Industry Tbk market cap
SONA.JK
1.66T IDR
1 655 999 954 944 Rp
- 400 IDR
400 Rp
+300 % ↑
185. PT Centratama Telekomunikasi Indonesia Tbk market cap
CENT.JK
1.65T IDR
1 652 725 514 240 Rp
- 1.69M IDR
1 693 200 Rp
-14.83 % ↓
186. PT Sierad Produce Tbk market cap
SIPD.JK
1.62T IDR
1 620 311 015 424 Rp
-6.92 % ↓ 100 IDR
100 Rp
-99.33 % ↓
187. PT. Mandom Indonesia Tbk market cap
TCID.JK
1.58T IDR
1 583 402 713 088 Rp
+0.32 % ↑ 700 IDR
700 Rp
-53.33 % ↓
188. PT Sejahteraraya Anugrahjaya Tbk market cap
SRAJ.JK
1.57T IDR
1 572 091 723 776 Rp
+1.55 % ↑ 73 500 IDR
73 500 Rp
+89.92 % ↑
189. PT Catur Sentosa Adiprana Tbk market cap
CSAP.JK
1.56T IDR
1 560 422 514 688 Rp
- 100 600 IDR
100 600 Rp
-72.63 % ↓
190. PT KMI Wire and Cable Tbk market cap
KBLI.JK
1.55T IDR
1 546 794 565 632 Rp
-1.03 % ↓ 1.95M IDR
1 944 900 Rp
+90.23 % ↑
191. PT Austindo Nusantara Jaya Tbk market cap
ANJT.JK
1.49T IDR
1 490 179 457 024 Rp
+10.29 % ↑ 4 600 IDR
4 600 Rp
+109.09 % ↑
192. PT. Indo-Rama Synthetics Tbk market cap
INDR.JK
1.49T IDR
1 485 379 076 096 Rp
-4.22 % ↓ 37 300 IDR
37 300 Rp
+37200 % ↑
193. PT Elnusa Tbk market cap
ELSA.JK
1.45T IDR
1 452 401 491 968 Rp
+0.51 % ↑ 16.39M IDR
16 387 800 Rp
-69.29 % ↓
194. PT Nusantara Infrastructure Tbk market cap
META.JK
1.45T IDR
1 447 391 526 912 Rp
+5.56 % ↑ 1.38M IDR
1 381 400 Rp
+772.1 % ↑
195. PT Surya Semesta Internusa Tbk market cap
SSIA.JK
1.44T IDR
1 441 215 283 200 Rp
+6.12 % ↑ 76.90M IDR
76 903 800 Rp
+39.39 % ↑
196. PT Provident Agro Tbk market cap
PALM.JK
1.42T IDR
1 415 168 000 000 Rp
+0.5 % ↑ 5 600 IDR
5 600 Rp
-69.06 % ↓
197. PT Indomobil Sukses Internasional Tbk market cap
IMAS.JK
1.40T IDR
1 396 466 384 896 Rp
+1.41 % ↑ 359 000 IDR
359 000 Rp
+477.17 % ↑
198. PT Bank Yudha Bhakti Tbk market cap
BBYB.JK
1.39T IDR
1 390 836 449 280 Rp
+0.88 % ↑ 100 200 IDR
100 200 Rp
-77.07 % ↓
199. PT Asahimas Flat Glass Tbk market cap
AMFG.JK
1.35T IDR
1 354 080 059 392 Rp
-0.32 % ↓ 200 IDR
200 Rp
-90.48 % ↓
200. PT FKS Multi Agro Tbk market cap
FISH.JK
1.34T IDR
1 343 999 967 232 Rp
+1.45 % ↑ 100 IDR
100 Rp
-85.71 % ↓
Loading...
Loading...