All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization on Jakarta Stock Exchange (JKT)

All companies in Jakarta Stock Exchange with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. PT Bank Central Asia Tbk market cap
BBCA.JK
843.82T IDR
843 817 326 477 312 Rp
+0.15 % ↑ 7.51M IDR
7 505 700 Rp
+47.91 % ↑
2. PT Bank Rakyat Indonesia (Persero) Tbk market cap
BBRI.JK
573.97T IDR
573 966 880 079 872 Rp
+0.64 % ↑ 44.28M IDR
44 277 200 Rp
+178.91 % ↑
3. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk market cap
TLKM.JK
384.36T IDR
384 361 354 493 952 Rp
+1.84 % ↑ 8.05M IDR
8 050 300 Rp
+1464.68 % ↑
4. PT Bank Mandiri (Persero) Tbk market cap
BMRI.JK
364T IDR
364 000 256 720 896 Rp
+1.3 % ↑ 43.13M IDR
43 124 800 Rp
+593.65 % ↑
5. PT Unilever Indonesia Tbk market cap
UNVR.JK
315.69T IDR
315 691 269 881 856 Rp
-0.9 % ↓ 1.26M IDR
1 260 700 Rp
+1367.64 % ↑
6. PT Astra International Tbk market cap
ASII.JK
282.37T IDR
282 373 094 637 568 Rp
- 9.22M IDR
9 221 500 Rp
+183.8 % ↑
7. PT Hanjaya Mandala Sampoerna Tbk market cap
HMSP.JK
251.25T IDR
251 246 879 440 896 Rp
+2.28 % ↑ 47.88M IDR
47 876 400 Rp
+64.31 % ↑
8. PT. Chandra Asri Petrochemical Tbk market cap
TPIA.JK
172.09T IDR
172 093 282 975 744 Rp
+0.26 % ↑ 2.93M IDR
2 924 900 Rp
+1282.28 % ↑
9. PT Bank Negara Indonesia (Persero) Tbk market cap
BBNI.JK
143.13T IDR
143 128 778 506 240 Rp
+0.66 % ↑ 11.01M IDR
11 011 200 Rp
+87.53 % ↑
10. PT Indofood CBP Sukses Makmur Tbk market cap
ICBP.JK
135.86T IDR
135 855 846 981 632 Rp
-0.65 % ↓ 5M IDR
5 004 000 Rp
+27.69 % ↑
11. PT Barito Pacific Tbk market cap
BRPT.JK
117.81T IDR
117 813 041 692 672 Rp
+0.38 % ↑ 45.30M IDR
45 296 900 Rp
+2.73 % ↑
12. PT Charoen Pokphand Indonesia Tbk market cap
CPIN.JK
115.61T IDR
115 605 898 264 576 Rp
-1.74 % ↓ 3.55M IDR
3 546 800 Rp
+127.13 % ↑
13. PT Gudang Garam Tbk market cap
GGRM.JK
110.35T IDR
110 346 559 815 680 Rp
+0.57 % ↑ 1.08M IDR
1 075 900 Rp
-0.07 % ↓
14. PT Sinar Mas Multiartha Tbk market cap
SMMA.JK
96.95T IDR
96 947 620 806 656 Rp
- 3 800 IDR
3 800 Rp
+3700 % ↑
15. PT United Tractors Tbk market cap
UNTR.JK
77.49T IDR
77 493 658 714 112 Rp
-1.66 % ↓ 1.17M IDR
1 170 500 Rp
+125.83 % ↑
16. PT Semen Indonesia (Persero) Tbk market cap
SMGR.JK
76.07T IDR
76 071 747 715 072 Rp
+0.98 % ↑ 222 100 IDR
222 100 Rp
-91.89 % ↓
17. PT Kalbe Farma Tbk. market cap
KLBF.JK
74.53T IDR
74 531 406 348 288 Rp
-1.24 % ↓ 12.42M IDR
12 417 900 Rp
+206.06 % ↑
18. PT Indofood Sukses Makmur Tbk market cap
INDF.JK
70.68T IDR
70 682 461 339 648 Rp
-2.42 % ↓ 8.11M IDR
8 109 000 Rp
-32.46 % ↓
19. PT Indocement Tunggal Prakarsa Tbk market cap
INTP.JK
67.09T IDR
67 094 204 907 520 Rp
-1.48 % ↓ 860 400 IDR
860 400 Rp
+69.74 % ↑
20. PT Bank Mayapada Internasional Tbk market cap
MAYA.JK
62.17T IDR
62 173 837 524 992 Rp
- 100 IDR
100 Rp
-
21. PT Bayan Resources Tbk market cap
BYAN.JK
50.67T IDR
50 666 613 506 048 Rp
- 300 IDR
300 Rp
+200 % ↑
22. PT Perusahaan Gas Negara (Persero) Tbk market cap
PGAS.JK
46.30T IDR
46 301 265 788 928 Rp
-2.3 % ↓ 47.65M IDR
47 647 200 Rp
+220.69 % ↑
23. PT Mayora Indah Tbk market cap
MYOR.JK
44.38T IDR
44 382 019 387 392 Rp
-0.5 % ↓ 1.84M IDR
1 835 600 Rp
+23.34 % ↑
24. PT Adaro Energy Tbk market cap
ADRO.JK
43.66T IDR
43 660 888 506 368 Rp
-5.21 % ↓ 31.34M IDR
31 341 900 Rp
+65.47 % ↑
25. PT Indoritel Makmur Internasional Tbk. market cap
DNET.JK
43.55T IDR
43 544 878 252 032 Rp
+3.37 % ↑ 8 000 IDR
8 000 Rp
+1900 % ↑
26. PT Indah Kiat Pulp & Paper Tbk market cap
INKP.JK
42.55T IDR
42 551 738 368 000 Rp
-3.68 % ↓ 2.69M IDR
2 688 000 Rp
-18.66 % ↓
27. PT Sarana Menara Nusantara Tbk market cap
TOWR.JK
41.22T IDR
41 221 154 144 256 Rp
+5.13 % ↑ 44.74M IDR
44 742 500 Rp
+79512.99 % ↑
28. PT Bank Danamon Indonesia Tbk market cap
BDMN.JK
38.02T IDR
38 019 109 224 448 Rp
-0.26 % ↓ 962 900 IDR
962 900 Rp
+311.32 % ↑
29. Pt Jasa Marga (Persero) Tbk market cap
JSMR.JK
36.07T IDR
36 071 614 185 472 Rp
-2.07 % ↓ 4.97M IDR
4 971 600 Rp
+123.9 % ↑
30. PT Mitra Keluarga Karyasehat Tbk market cap
MIKA.JK
36.01T IDR
36 004 610 179 072 Rp
+2.4 % ↑ 15.37M IDR
15 365 100 Rp
+20.04 % ↑
31. PT Sumber Alfaria Trijaya Tbk market cap
AMRT.JK
35.30T IDR
35 295 823 134 720 Rp
- 59 200 IDR
59 200 Rp
+59100 % ↑
32. PT Bank Mega Tbk market cap
MEGA.JK
35.16T IDR
35 160 114 331 648 Rp
-0.49 % ↓ 1 200 IDR
1 200 Rp
-14.29 % ↓
33. PT XL Axiata Tbk market cap
EXCL.JK
34.20T IDR
34 201 600 524 288 Rp
-2.74 % ↓ 5.93M IDR
5 932 000 Rp
+133.38 % ↑
34. PT Pabrik Kertas Tjiwi Kimia Tbk market cap
TKIM.JK
34.17T IDR
34 167 591 010 304 Rp
-0.45 % ↓ 44 400 IDR
44 400 Rp
+14700 % ↑
35. PT Vale Indonesia Tbk market cap
INCO.JK
33.98T IDR
33 975 311 532 032 Rp
+0.57 % ↑ 5.51M IDR
5 507 000 Rp
+1.8 % ↑
36. PT Bank Permata Tbk market cap
BNLI.JK
33.79T IDR
33 791 454 216 192 Rp
-1.23 % ↓ 9.52M IDR
9 520 600 Rp
+70.91 % ↑
37. PT Multi Bintang Indonesia Tbk market cap
MLBI.JK
32.92T IDR
32 921 876 430 848 Rp
- 1 000 IDR
1 000 Rp
-
38. PT Elang Mahkota Teknologi Tbk market cap
EMTK.JK
31.88T IDR
31 878 880 952 320 Rp
+8.13 % ↑ 2 500 IDR
2 500 Rp
-28.57 % ↓
39. PT. Media Nusantara Citra Tbk market cap
MNCN.JK
30.79T IDR
30 784 733 839 360 Rp
-1.71 % ↓ 19.14M IDR
19 142 300 Rp
-5.46 % ↓
40. P.T. Bank Pan Indonesia Tbk market cap
PNBN.JK
28.49T IDR
28 485 932 285 952 Rp
-1.24 % ↓ 1.18M IDR
1 180 700 Rp
+32.83 % ↑
41. PT Ace Hardware Indonesia Tbk market cap
ACES.JK
28.16T IDR
28 157 795 106 816 Rp
+1.54 % ↑ 8.20M IDR
8 200 200 Rp
-32.25 % ↓
42. PT Bukit Asam Tbk market cap
PTBA.JK
27.51T IDR
27 513 862 488 064 Rp
-3.13 % ↓ 27.98M IDR
27 981 500 Rp
+35.67 % ↑
43. PT Pakuwon Jati Tbk market cap
PWON.JK
26.97T IDR
26 969 376 817 152 Rp
-2.61 % ↓ 24.03M IDR
24 030 800 Rp
-40.05 % ↓
44. PT Smartfren Telecom Tbk market cap
FREN.JK
25.86T IDR
25 858 374 893 568 Rp
-1.57 % ↓ 19.53M IDR
19 525 000 Rp
+38.65 % ↑
45. PT Merdeka Copper Gold Tbk market cap
MDKA.JK
25.18T IDR
25 182 240 505 856 Rp
-1.71 % ↓ 36.14M IDR
36 142 100 Rp
-18.93 % ↓
46. PT Tower Bersama Infrastructure Tbk market cap
TBIG.JK
24.66T IDR
24 659 454 066 688 Rp
-0.44 % ↓ 21.77M IDR
21 769 700 Rp
-64.21 % ↓
47. PT Bank Tabungan Pensiunan Nasional Tbk market cap
BTPN.JK
24.23T IDR
24 230 867 501 056 Rp
-0.33 % ↓ 1 400 IDR
1 400 Rp
-99.37 % ↓
48. PT Astra Agro Lestari Tbk market cap
AALI.JK
23.53T IDR
23 529 336 602 624 Rp
-2.2 % ↓ 265 400 IDR
265 400 Rp
+39.76 % ↑
49. PT Surya Citra Media Tbk market cap
SCMA.JK
23.28T IDR
23 279 087 648 768 Rp
-0.32 % ↓ 17.78M IDR
17 783 800 Rp
+27.21 % ↑
50. PT Bank CIMB Niaga Tbk market cap
BNGA.JK
22.94T IDR
22 935 509 139 456 Rp
-2.65 % ↓ 1.78M IDR
1 775 600 Rp
+511.22 % ↑
51. PT Bumi Serpong Damai Tbk market cap
BSDE.JK
22.50T IDR
22 501 608 390 656 Rp
-4.82 % ↓ 6.40M IDR
6 403 000 Rp
+178.71 % ↑
52. PT Aneka Tambang Tbk market cap
ANTM.JK
22.35T IDR
22 349 604 716 544 Rp
-2.52 % ↓ 76.01M IDR
76 008 600 Rp
+57.61 % ↑
53. PT Bank Tabungan Negara (Persero) Tbk market cap
BBTN.JK
21.28T IDR
21 282 722 676 736 Rp
-1.93 % ↓ 7.18M IDR
7 176 800 Rp
+62.18 % ↑
54. PT Bank OCBC NISP Tbk market cap
NISP.JK
19.08T IDR
19 081 270 919 168 Rp
- 140 300 IDR
140 300 Rp
+19942.86 % ↑
55. PT Industri Jamu dan Farmasi Sido Muncul Tbk market cap
SIDO.JK
18.61T IDR
18 605 500 530 688 Rp
- 425 600 IDR
425 600 Rp
-88.46 % ↓
56. PT Ultrajaya Milk Industry & Trading Company Tbk. market cap
ULTJ.JK
18.60T IDR
18 601 134 260 224 Rp
-1.83 % ↓ 89 800 IDR
89 800 Rp
+771.84 % ↑
57. PT Waskita Karya (Persero) Tbk market cap
WSKT.JK
18.26T IDR
18 256 895 148 032 Rp
-1.1 % ↓ 19.44M IDR
19 442 300 Rp
+40.27 % ↑
58. PT Wijaya Karya (Persero) Tbk. market cap
WIKA.JK
18.11T IDR
18 107 139 620 864 Rp
-0.49 % ↓ 12.76M IDR
12 761 200 Rp
+551.35 % ↑
59. PT Ciputra Development Tbk market cap
CTRA.JK
18.07T IDR
18 072 308 023 296 Rp
-3.47 % ↓ 21.28M IDR
21 274 900 Rp
+311.56 % ↑
60. P.T. Fajar Surya Wisesa Tbk market cap
FASW.JK
17.97T IDR
17 964 703 154 176 Rp
- 100 IDR
100 Rp
-50 % ↓
61. PT. Mitra Adiperkasa Tbk market cap
MAPI.JK
16.79T IDR
16 787 693 371 392 Rp
-2.4 % ↓ 4.26M IDR
4 263 400 Rp
+26.35 % ↑
62. PT Bank Maybank Indonesia Tbk market cap
BNII.JK
15.55T IDR
15 547 900 100 608 Rp
-0.97 % ↓ 278 900 IDR
278 900 Rp
+121.88 % ↑
63. PT Japfa Comfeed Indonesia Tbk market cap
JPFA.JK
14.65T IDR
14 648 305 778 688 Rp
-0.64 % ↓ 14.35M IDR
14 348 700 Rp
-58.48 % ↓
64. PT Summarecon Agung Tbk market cap
SMRA.JK
14.07T IDR
14 066 130 092 032 Rp
-0.51 % ↓ 3.83M IDR
3 830 800 Rp
-67.85 % ↓
65. PT AKR Corporindo Tbk market cap
AKRA.JK
13.65T IDR
13 649 946 083 328 Rp
+0.59 % ↑ 12.20M IDR
12 195 100 Rp
+148.37 % ↑
66. PT Medco Energi Internasional Tbk market cap
MEDC.JK
13.58T IDR
13 577 679 273 984 Rp
-4.97 % ↓ 56.66M IDR
56 663 500 Rp
-9.38 % ↓
67. PT Indosat Tbk market cap
ISAT.JK
13.38T IDR
13 383 460 978 688 Rp
-3.41 % ↓ 7.57M IDR
7 571 700 Rp
+54.14 % ↑
68. PT Puradelta Lestari Tbk market cap
DMAS.JK
13.30T IDR
13 302 675 537 920 Rp
-0.72 % ↓ 9.38M IDR
9 382 200 Rp
+55.8 % ↑
69. PT Indo Tambangraya Megah Tbk market cap
ITMG.JK
13.19T IDR
13 186 133 655 552 Rp
-1.03 % ↓ 954 600 IDR
954 600 Rp
+57.94 % ↑
70. PT MNC Sky Vision Tbk market cap
MSKY.JK
12.96T IDR
12 963 405 627 392 Rp
-7.14 % ↓ 5 400 IDR
5 400 Rp
-73.13 % ↓
71. PT Lippo Karawaci Tbk market cap
LPKR.JK
12.88T IDR
12 884 485 603 328 Rp
-1.71 % ↓ 46.32M IDR
46 314 800 Rp
+277.53 % ↑
72. PT Dian Swastatika Sentosa Tbk market cap
DSSA.JK
11.92T IDR
11 924 291 977 216 Rp
-2.06 % ↓ 100 IDR
100 Rp
-98.51 % ↓
73. PT Asuransi Kresna Mitra Tbk market cap
ASMI.JK
11.56T IDR
11 556 309 958 656 Rp
-0.39 % ↓ 71 600 IDR
71 600 Rp
+114.37 % ↑
74. PT Sinar Mas Agro Resources and Technology Tbk market cap
SMAR.JK
11.40T IDR
11 402 593 959 936 Rp
-0.5 % ↓ 1 200 IDR
1 200 Rp
+140 % ↑
75. PT. Garuda Indonesia (Persero) Tbk market cap
GIAA.JK
11.39T IDR
11 390 103 322 624 Rp
-3.08 % ↓ 48.50M IDR
48 496 900 Rp
+321.27 % ↑
76. PT Matahari Department Store Tbk market cap
LPPF.JK
11.28T IDR
11 275 616 649 216 Rp
-0.5 % ↓ 4.21M IDR
4 205 800 Rp
-61.68 % ↓
77. PT Indonesian Paradise Property Tbk market cap
INPP.JK
11.01T IDR
11 014 270 615 552 Rp
-0.51 % ↓ 23 900 IDR
23 900 Rp
+2555.56 % ↑
78. PT Bentoel Internasional Investama Tbk market cap
RMBA.JK
10.99T IDR
10 993 131 323 392 Rp
-4.43 % ↓ 5 900 IDR
5 900 Rp
+2850 % ↑
79. PT Siloam International Hospitals Tbk market cap
SILO.JK
10.73T IDR
10 730 082 402 304 Rp
+0.38 % ↑ 12 500 IDR
12 500 Rp
-83.11 % ↓
80. PT Link Net Tbk market cap
LINK.JK
10.50T IDR
10 504 124 760 064 Rp
+0.54 % ↑ 634 700 IDR
634 700 Rp
-10.21 % ↓
81. PT Adira Dinamika Multi Finance Tbk market cap
ADMF.JK
10.30T IDR
10 299 999 518 720 Rp
- 39 600 IDR
39 600 Rp
+647.17 % ↑
82. PT MNC Land Tbk market cap
KPIG.JK
10.24T IDR
10 239 463 129 088 Rp
-1.55 % ↓ 338 100 IDR
338 100 Rp
-78.08 % ↓
83. PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk market cap
BJBR.JK
10.23T IDR
10 232 341 200 896 Rp
-2.8 % ↓ 21.68M IDR
21 677 500 Rp
+73.82 % ↑
84. PT Saratoga Investama Sedaya Tbk market cap
SRTG.JK
10.12T IDR
10 118 594 822 144 Rp
- 2 300 IDR
2 300 Rp
-84.77 % ↓
85. PT Plaza Indonesia Realty Tbk market cap
PLIN.JK
9.57T IDR
9 569 069 694 976 Rp
+1.61 % ↑ 800 IDR
800 Rp
+60 % ↑
86. PT Bank Pembangunan Daerah Jawa Timur Tbk market cap
BJTM.JK
9.45T IDR
9 446 093 750 272 Rp
-4.55 % ↓ 38.43M IDR
38 428 200 Rp
+1650 % ↑
87. PT Pembangunan Perumahan (Persero) Tbk market cap
PTPP.JK
9.39T IDR
9 392 849 158 144 Rp
-0.33 % ↓ 16.79M IDR
16 793 700 Rp
+15.04 % ↑
88. PT Duta Pertiwi Tbk market cap
DUTI.JK
9.23T IDR
9 231 499 526 144 Rp
- 200 IDR
200 Rp
+100 % ↑
89. PT Panin Financial Tbk market cap
PNLF.JK
8.65T IDR
8 645 966 823 424 Rp
-0.74 % ↓ 20.03M IDR
20 034 400 Rp
+122.72 % ↑
90. PT Perusahaan Perkebunan London Sumatra Indonesia Tbk market cap
LSIP.JK
8.63T IDR
8 627 249 217 536 Rp
- 19.84M IDR
19 838 200 Rp
+25.83 % ↑
91. PT Kresna Graha Investama Tbk market cap
KREN.JK
8.49T IDR
8 485 160 878 080 Rp
+0.87 % ↑ 42.76M IDR
42 755 900 Rp
-43.39 % ↓
92. PT Bank Sinarmas Tbk market cap
BSIM.JK
8.48T IDR
8 475 869 446 144 Rp
-3.81 % ↓ 700 IDR
700 Rp
+16.67 % ↑
93. PT Pacific Strategic Financial Tbk market cap
APIC.JK
8.30T IDR
8 295 170 965 504 Rp
- 12.22M IDR
12 220 900 Rp
+66.62 % ↑
94. PT BFI Finance Indonesia Tbk market cap
BFIN.JK
8.23T IDR
8 230 419 824 640 Rp
-1.79 % ↓ 129 100 IDR
129 100 Rp
+5513.04 % ↑
95. PT Selamat Sempurna Tbk market cap
SMSM.JK
8.18T IDR
8 177 325 703 168 Rp
+0.71 % ↑ 1.14M IDR
1 142 700 Rp
-64.56 % ↓
96. PT Ramayana Lestari Sentosa Tbk market cap
RALS.JK
8.03T IDR
8 033 769 881 600 Rp
+0.42 % ↑ 40 600 IDR
40 600 Rp
-99.62 % ↓
97. PT Nippon Indosari Corpindo Tbk market cap
ROTI.JK
7.79T IDR
7 786 207 903 744 Rp
-0.39 % ↓ 200 IDR
200 Rp
-99.83 % ↓
98. PT Sawit Sumbermas Sarana Tbk. market cap
SSMS.JK
7.72T IDR
7 715 250 241 536 Rp
-1.82 % ↓ 31.39M IDR
31 386 900 Rp
-45.05 % ↓
99. PT Jaya Real Property, Tbk. market cap
JRPT.JK
7.68T IDR
7 677 444 358 144 Rp
+0.88 % ↑ 10.53M IDR
10 532 000 Rp
+17.83 % ↑
100. PT Holcim Indonesia Tbk market cap
SMCB.JK
7.63T IDR
7 624 585 641 984 Rp
+0.51 % ↑ 600 IDR
600 Rp
-89.66 % ↓
101. PT Citra Marga Nusaphala Persada Tbk market cap
CMNP.JK
7.24T IDR
7 241 659 842 560 Rp
+1.52 % ↑ 5 700 IDR
5 700 Rp
-33.72 % ↓
102. PT J Resources Asia Pasifik Tbk market cap
PSAB.JK
7.13T IDR
7 132 979 134 464 Rp
+2.11 % ↑ 103.68M IDR
103 681 000 Rp
-58.59 % ↓
103. PT Cita Mineral Investindo Tbk market cap
CITA.JK
6.74T IDR
6 741 459 730 432 Rp
+4.71 % ↑ 3 400 IDR
3 400 Rp
-
104. PT Blue Bird Tbk market cap
BIRD.JK
6.58T IDR
6 580 522 713 088 Rp
-0.75 % ↓ 201 700 IDR
201 700 Rp
-61.53 % ↓
105. PT Salim Ivomas Pratama Tbk market cap
SIMP.JK
6.23T IDR
6 231 522 541 568 Rp
-0.99 % ↓ 1.74M IDR
1 737 900 Rp
-80.11 % ↓
106. PT Tempo Scan Pacific Tbk market cap
TSPC.JK
6.14T IDR
6 142 499 487 744 Rp
-0.36 % ↓ 2 900 IDR
2 900 Rp
-98.4 % ↓
107. PT Kawasan Industri Jababeka Tbk market cap
KIJA.JK
6.12T IDR
6 122 520 444 928 Rp
- 772 700 IDR
772 700 Rp
-16.73 % ↓
108. PT Astra Otoparts Tbk market cap
AUTO.JK
6.03T IDR
6 024 662 614 016 Rp
-0.79 % ↓ 339 900 IDR
339 900 Rp
+268.26 % ↑
109. PT Timah Tbk market cap
TINS.JK
6T IDR
5 995 438 800 896 Rp
-1.83 % ↓ 9.90M IDR
9 895 100 Rp
-45.35 % ↓
110. PT Siantar Top Tbk market cap
STTP.JK
5.90T IDR
5 894 999 900 160 Rp
- 10 800 IDR
10 800 Rp
+980 % ↑
111. PT Kimia Farma (Persero) Tbk market cap
KAEF.JK
5.69T IDR
5 692 849 651 712 Rp
-2.27 % ↓ 5.83M IDR
5 832 900 Rp
+3.24 % ↑
112. PT. Indika Energy Tbk market cap
INDY.JK
5.68T IDR
5 677 020 348 416 Rp
-3.15 % ↓ 3.51M IDR
3 507 000 Rp
+23.21 % ↑
113. PT MNC Kapital Indonesia Tbk market cap
BCAP.JK
5.44T IDR
5 437 683 924 992 Rp
-2.78 % ↓ 65 100 IDR
65 100 Rp
-90.58 % ↓
114. PT. Global Mediacom Tbk market cap
BMTR.JK
5.42T IDR
5 422 470 660 096 Rp
-0.55 % ↓ 9.54M IDR
9 537 800 Rp
-16.8 % ↓
115. PT Delta Djakarta Tbk market cap
DLTA.JK
5.36T IDR
5 364 415 201 280 Rp
- 100 IDR
100 Rp
-50 % ↓
116. PT Impack Pratama Industri Tbk market cap
IMPC.JK
5.32T IDR
5 316 851 269 632 Rp
-0.45 % ↓ 424 100 IDR
424 100 Rp
+1.14 % ↑
117. PT Enseval Putera Megatrading Tbk market cap
EPMT.JK
5.28T IDR
5 281 848 229 888 Rp
- 400 IDR
400 Rp
-20 % ↓
118. PT Sri Rejeki Isman Tbk market cap
SRIL.JK
5.28T IDR
5 276 667 740 160 Rp
- 1.26M IDR
1 259 600 Rp
-90.5 % ↓
119. PT Erajaya Swasembada Tbk market cap
ERAA.JK
5.20T IDR
5 199 700 164 608 Rp
-4.4 % ↓ 12.13M IDR
12 133 400 Rp
+109.08 % ↑
120. PT Krakatau Steel (Persero) Tbk market cap
KRAS.JK
5.19T IDR
5 184 835 026 944 Rp
-4.96 % ↓ 18.28M IDR
18 279 700 Rp
+35.14 % ↑
121. PT Tunas Ridean Tbk market cap
TURI.JK
5.05T IDR
5 049 900 072 960 Rp
+0.56 % ↑ 146 200 IDR
146 200 Rp
-40.35 % ↓
122. PT Bank Ina Perdana Tbk market cap
BINA.JK
5.01T IDR
5 010 057 854 976 Rp
- 127 400 IDR
127 400 Rp
-78.26 % ↓
123. PT Fast Food Indonesia Tbk market cap
FAST.JK
4.93T IDR
4 927 995 772 928 Rp
- 100 IDR
100 Rp
-50 % ↓
124. PT Baramulti Suksessarana Tbk market cap
BSSR.JK
4.81T IDR
4 814 360 018 944 Rp
-1.08 % ↓ 500 IDR
500 Rp
-73.68 % ↓
125. PT Tunas Baru Lampung Tbk market cap
TBLA.JK
4.81T IDR
4 807 889 780 736 Rp
- 93 500 IDR
93 500 Rp
-94.44 % ↓
126. PT Humpuss Intermoda Transportasi Tbk market cap
HITS.JK
4.79T IDR
4 786 313 232 384 Rp
- 8 700 IDR
8 700 Rp
-63.29 % ↓
127. PT Bank Woori Saudara Indonesia 1906 Tbk market cap
SDRA.JK
4.78T IDR
4 782 097 432 576 Rp
-6.25 % ↓ 100 IDR
100 Rp
-
128. PT Dharma Satya Nusantara Tbk market cap
DSNG.JK
4.66T IDR
4 664 446 156 800 Rp
-0.89 % ↓ 1.44M IDR
1 438 100 Rp
+57.77 % ↑
129. PT Sampoerna Agro Tbk market cap
SGRO.JK
4.53T IDR
4 528 364 060 672 Rp
+5.96 % ↑ 100 600 IDR
100 600 Rp
+33433.33 % ↑
130. PT Tigaraksa Satria Tbk market cap
TGKA.JK
4.50T IDR
4 500 615 593 984 Rp
-4.85 % ↓ 300 IDR
300 Rp
-90.32 % ↓
131. PT Multistrada Arah Sarana Tbk market cap
MASA.JK
4.46T IDR
4 462 914 043 904 Rp
- 100 IDR
100 Rp
-99.51 % ↓
132. PT MNC Investama Tbk market cap
BHIT.JK
4.43T IDR
4 425 636 642 816 Rp
- 7.23M IDR
7 228 100 Rp
+39.87 % ↑
133. P.T. Metrodata Electronics Tbk market cap
MTDL.JK
4.40T IDR
4 395 130 159 104 Rp
-1.1 % ↓ 1.59M IDR
1 593 700 Rp
+85.68 % ↑
134. PT Eagle High Plantations Tbk market cap
BWPT.JK
4.35T IDR
4 350 491 492 352 Rp
-2.82 % ↓ 53.13M IDR
53 131 000 Rp
+224.01 % ↑
135. PT Kino Indonesia Tbk market cap
KINO.JK
4.27T IDR
4 271 424 143 360 Rp
-3.55 % ↓ 1.51M IDR
1 506 800 Rp
+114.43 % ↑
136. PT Paninvest Tbk market cap
PNIN.JK
4.25T IDR
4 251 394 506 752 Rp
-0.48 % ↓ 308 200 IDR
308 200 Rp
-77.68 % ↓
137. PT Graha Layar Prima Tbk market cap
BLTZ.JK
4.25T IDR
4 247 333 896 192 Rp
-0.61 % ↓ 100 IDR
100 Rp
-85.71 % ↓
138. PT Alam Sutera Realty Tbk market cap
ASRI.JK
4.24T IDR
4 244 270 481 408 Rp
-3.57 % ↓ 3.61M IDR
3 613 200 Rp
-53.6 % ↓
139. PT Asuransi Bina Dana Arta Tbk market cap
ABDA.JK
4.22T IDR
4 221 487 546 368 Rp
- 100 IDR
100 Rp
-
140. PT Bumi Resources Tbk market cap
BUMI.JK
4.19T IDR
4 190 515 232 768 Rp
-3.03 % ↓ 133.04M IDR
133 040 400 Rp
+76.26 % ↑
141. PT ABM Investama Tbk market cap
ABMM.JK
4.10T IDR
4 102 223 298 560 Rp
-0.33 % ↓ 6 000 IDR
6 000 Rp
+328.57 % ↑
142. PT Renuka Coalindo Tbk market cap
SQMI.JK
4.07T IDR
4 070 851 215 360 Rp
+3.97 % ↑ 6.15M IDR
6 150 200 Rp
+123.86 % ↑
143. PT Bank Nationalnobu Tbk market cap
NOBU.JK
4.06T IDR
4 064 015 024 128 Rp
-5.61 % ↓ 200 IDR
200 Rp
+100 % ↑
144. PT Midi Utama Indonesia Tbk market cap
MIDI.JK
4.04T IDR
4 035 290 071 040 Rp
-2.1 % ↓ 100 IDR
100 Rp
-
145. PT Adhi Karya (Persero) Tbk market cap
ADHI.JK
3.95T IDR
3 952 543 531 008 Rp
-0.89 % ↓ 2.58M IDR
2 580 900 Rp
+14.54 % ↑
146. PT Semen Baturaja (Persero) Tbk market cap
SMBR.JK
3.91T IDR
3 913 416 704 000 Rp
+2.07 % ↑ 2.40M IDR
2 401 300 Rp
-57.07 % ↓
147. PT. Indo Kordsa Tbk market cap
BRAM.JK
3.87T IDR
3 869 999 890 432 Rp
- 100 IDR
100 Rp
-
148. PT Bukaka Teknik Utama Tbk market cap
BUKK.JK
3.83T IDR
3 828 652 441 600 Rp
+3.57 % ↑ 100 IDR
100 Rp
-87.5 % ↓
149. PT. Metropolitan Land Tbk market cap
MTLA.JK
3.80T IDR
3 796 944 551 936 Rp
+10.22 % ↑ 3 200 IDR
3 200 Rp
-97.95 % ↓
150. PT Sentul City Tbk market cap
BKSL.JK
3.75T IDR
3 752 568 029 184 Rp
-1.37 % ↓ 33.04M IDR
33 039 200 Rp
-60.23 % ↓
151. PT Bank Artos Indonesia, Tbk market cap
ARTO.JK
3.75T IDR
3 749 756 534 784 Rp
+8.28 % ↑ 42 800 IDR
42 800 Rp
+253.72 % ↑
152. PT Pembangunan Perumahan Properti Tbk market cap
PPRO.JK
3.70T IDR
3 700 542 144 512 Rp
- 245.31M IDR
245 311 700 Rp
-27.47 % ↓
153. PT Bank Rakyat Indonesia Agroniaga Tbk market cap
AGRO.JK
3.63T IDR
3 634 342 920 192 Rp
-1.71 % ↓ 1.03M IDR
1 033 400 Rp
+30.88 % ↑
154. PT Wijaya Karya Beton Tbk market cap
WTON.JK
3.57T IDR
3 568 796 696 576 Rp
-0.47 % ↓ 2.10M IDR
2 096 400 Rp
+144.39 % ↑
155. PT. Harum Energy Tbk market cap
HRUM.JK
3.47T IDR
3 464 964 079 616 Rp
- 1.03M IDR
1 026 800 Rp
+52.48 % ↑
156. PT Surya Esa Perkasa Tbk market cap
ESSA.JK
3.46T IDR
3 460 600 168 448 Rp
-3.2 % ↓ 2.06M IDR
2 055 500 Rp
+108.07 % ↑
157. Pt Mandala Multifinance Tbk market cap
MFIN.JK
3.39T IDR
3 391 999 705 088 Rp
- 100 IDR
100 Rp
-99.5 % ↓
158. PT Tifico Fiber Indonesia Tbk market cap
TFCO.JK
3.38T IDR
3 376 155 983 872 Rp
+7.69 % ↑ 100 IDR
100 Rp
-
159. PT Sejahteraraya Anugrahjaya Tbk market cap
SRAJ.JK
3.29T IDR
3 288 191 991 808 Rp
- 22 500 IDR
22 500 Rp
-47.31 % ↓
160. PT Bali Towerindo Sentra Tbk market cap
BALI.JK
3.29T IDR
3 285 382 594 560 Rp
-2.91 % ↓ 200 IDR
200 Rp
-
161. PT Surya Semesta Internusa Tbk market cap
SSIA.JK
3.23T IDR
3 231 381 716 992 Rp
- 12.08M IDR
12 079 400 Rp
-64.43 % ↓
162. PT. Bank Pembangunan Daerah Banten, Tbk market cap
BEKS.JK
3.21T IDR
3 205 470 093 312 Rp
- 9 200 IDR
9 200 Rp
-85.09 % ↓
163. PT Bank QNB Indonesia Tbk market cap
BKSW.JK
3.18T IDR
3 176 471 199 744 Rp
+12.14 % ↑ 5 000 IDR
5 000 Rp
+61.29 % ↑
164. PT Indomobil Sukses Internasional Tbk market cap
IMAS.JK
3.14T IDR
3 137 846 378 496 Rp
+1.77 % ↑ 273 200 IDR
273 200 Rp
-18.74 % ↓
165. PT Arwana Citramulia Tbk market cap
ARNA.JK
3.12T IDR
3 121 233 788 928 Rp
-0.93 % ↓ 82 300 IDR
82 300 Rp
+27333.33 % ↑
166. PT Intiland Development Tbk market cap
DILD.JK
3.12T IDR
3 121 198 399 488 Rp
- 1.89M IDR
1 891 100 Rp
-1.5 % ↓
167. PT Bumi Resources Minerals Tbk market cap
BRMS.JK
3.12T IDR
3 116 124 864 512 Rp
-1.96 % ↓ 58.41M IDR
58 413 000 Rp
+111.56 % ↑
168. PT City Retail Developments Tbk market cap
NIRO.JK
3.11T IDR
3 107 846 094 848 Rp
+15.7 % ↑ 55 800 IDR
55 800 Rp
+2436.36 % ↑
169. PT Hotel Sahid Jaya International Tbk market cap
SHID.JK
3.02T IDR
3 022 191 067 136 Rp
- 500 IDR
500 Rp
-
170. PT BISI International Tbk market cap
BISI.JK
3T IDR
3 000 000 053 248 Rp
-3.38 % ↓ 95 600 IDR
95 600 Rp
+11850 % ↑
171. PT Agung Podomoro Land Tbk market cap
APLN.JK
2.99T IDR
2 989 424 640 000 Rp
-3.53 % ↓ 12.95M IDR
12 946 400 Rp
+364.93 % ↑
172. PT Central Proteina Prima Tbk market cap
CPRO.JK
2.98T IDR
2 978 620 112 896 Rp
- 1 000 IDR
1 000 Rp
+900 % ↑
173. PT Austindo Nusantara Jaya Tbk market cap
ANJT.JK
2.90T IDR
2 897 571 217 408 Rp
- 79 000 IDR
79 000 Rp
+7081.82 % ↑
174. PT Toba Bara Sejahtra Tbk market cap
TOBA.JK
2.88T IDR
2 881 885 569 024 Rp
-2.72 % ↓ 30 100 IDR
30 100 Rp
+50.5 % ↑
175. PT Mitra Pinasthika Mustika Tbk market cap
MPMX.JK
2.82T IDR
2 823 192 313 856 Rp
-0.74 % ↓ 680 100 IDR
680 100 Rp
-11.42 % ↓
176. PT Nusantara Infrastructure Tbk market cap
META.JK
2.80T IDR
2 803 368 722 432 Rp
-1.08 % ↓ 2.03M IDR
2 027 300 Rp
+330.88 % ↑
177. PT Surya Toto Indonesia Tbk market cap
TOTO.JK
2.79T IDR
2 786 399 879 168 Rp
-0.74 % ↓ 98 700 IDR
98 700 Rp
-80.52 % ↓
178. PT Bank Bukopin Tbk market cap
BBKP.JK
2.77T IDR
2 773 152 169 984 Rp
- 2.48M IDR
2 479 600 Rp
+258.79 % ↑
179. PT Hexindo Adiperkasa Tbk market cap
HEXA.JK
2.71T IDR
2 713 200 099 328 Rp
+0.31 % ↑ 30 500 IDR
30 500 Rp
-48.39 % ↓
180. PT Samindo Resources Tbk market cap
MYOH.JK
2.68T IDR
2 680 666 456 064 Rp
-0.82 % ↓ 1.50M IDR
1 496 300 Rp
+121.44 % ↑
181. PT Trada Alam Minera Tbk market cap
TRAM.JK
2.48T IDR
2 482 180 194 304 Rp
- 92 300 IDR
92 300 Rp
-71.38 % ↓
182. PT Darya-Varia Laboratoria Tbk market cap
DVLA.JK
2.46T IDR
2 455 089 971 200 Rp
+1.85 % ↑ 600 IDR
600 Rp
-96.51 % ↓
183. PT Centratama Telekomunikasi Indonesia Tbk market cap
CENT.JK
2.43T IDR
2 432 313 065 472 Rp
+1.3 % ↑ 636 800 IDR
636 800 Rp
+235.69 % ↑
184. PT Mitrabara Adiperdana Tbk market cap
MBAP.JK
2.39T IDR
2 393 176 539 136 Rp
-1.52 % ↓ 15 800 IDR
15 800 Rp
+187.27 % ↑
185. PT Modernland Realty Tbk market cap
MDLN.JK
2.39T IDR
2 389 459 861 504 Rp
+0.5 % ↑ 129.65M IDR
129 644 700 Rp
+89064.17 % ↑
186. PT Lippo Cikarang Tbk market cap
LPCK.JK
2.37T IDR
2 371 446 112 256 Rp
-4.84 % ↓ 3.14M IDR
3 136 600 Rp
+752.34 % ↑
187. PT Bumi Teknokultura Unggul Tbk market cap
BTEK.JK
2.31T IDR
2 313 875 095 552 Rp
- 1 000 IDR
1 000 Rp
-77.78 % ↓
188. PT Delta Dunia Makmur Tbk market cap
DOID.JK
2.28T IDR
2 275 632 480 256 Rp
-1.49 % ↓ 3.09M IDR
3 087 600 Rp
+28.36 % ↑
189. PT Astrindo Nusantara Infrastruktur Tbk market cap
BIPI.JK
2.24T IDR
2 234 654 916 608 Rp
- 12 000 IDR
12 000 Rp
+1614.29 % ↑
190. PT Rimo International Lestari Tbk market cap
RIMO.JK
2.20T IDR
2 202 480 148 480 Rp
- 20 000 IDR
20 000 Rp
+316.67 % ↑
191. PT Bakrieland Development Tbk market cap
ELTY.JK
2.18T IDR
2 176 095 092 736 Rp
- 400 IDR
400 Rp
-99.77 % ↓
192. PT Maskapai Reasuransi Indonesia Tbk market cap
MREI.JK
2.18T IDR
2 174 726 438 912 Rp
+4.74 % ↑ 1 300 IDR
1 300 Rp
-99.35 % ↓
193. PT Bank Capital Indonesia Tbk market cap
BACA.JK
2.16T IDR
2 155 929 141 248 Rp
- 9M IDR
9 000 400 Rp
+65.32 % ↑
194. PT Bank China Construction Bank Indonesia Tbk market cap
MCOR.JK
2.14T IDR
2 140 462 907 392 Rp
+0.78 % ↑ 991 000 IDR
991 000 Rp
+380.14 % ↑
195. PT Elnusa Tbk market cap
ELSA.JK
2.13T IDR
2 131 162 038 272 Rp
-2.01 % ↓ 18.96M IDR
18 963 000 Rp
+54.78 % ↑
196. PT Adi Sarana Armada Tbk market cap
ASSA.JK
2.12T IDR
2 123 437 441 024 Rp
-3.1 % ↓ 8.42M IDR
8 416 800 Rp
+47.8 % ↑
197. PT. Mandom Indonesia Tbk market cap
TCID.JK
2.11T IDR
2 111 203 573 760 Rp
- 1 100 IDR
1 100 Rp
+120 % ↑
198. PT Indofarma (Persero) Tbk market cap
INAF.JK
2.08T IDR
2 078 252 466 176 Rp
-5.55 % ↓ 2.67M IDR
2 673 200 Rp
-47.92 % ↓
199. PT Malindo Feedmill Tbk market cap
MAIN.JK
2.05T IDR
2 048 456 261 632 Rp
-0.54 % ↓ 3.20M IDR
3 203 000 Rp
-53 % ↓
200. PT Buana Lintas Lautan Tbk. market cap
BULL.JK
2T IDR
2 000 327 933 952 Rp
+1.15 % ↑ 80.02M IDR
80 022 500 Rp
+174.21 % ↑
Loading...
Loading...