All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization on Jakarta Stock Exchange (JKT)

All companies in Jakarta Stock Exchange with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. PT Bank Central Asia Tbk market cap
BBCA.JK
774.17T IDR
774 166 982 688 768 Rp
+0.08 % ↑ 11.29M IDR
11 288 500 Rp
+473.6 % ↑
2. PT Bank Rakyat Indonesia (Persero) Tbk market cap
BBRI.JK
487.73T IDR
487 725 648 052 224 Rp
-0.5 % ↓ 97.65M IDR
97 646 300 Rp
+164.54 % ↑
3. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk market cap
TLKM.JK
403.18T IDR
403 183 176 253 440 Rp
+0.73 % ↑ 19.69M IDR
19 688 300 Rp
-72.04 % ↓
4. PT Unilever Indonesia Tbk market cap
UNVR.JK
328.09T IDR
328 090 001 604 608 Rp
-0.35 % ↓ 341 800 IDR
341 800 Rp
-67.13 % ↓
5. PT Bank Mandiri (Persero) Tbk market cap
BMRI.JK
327.83T IDR
327 833 545 080 832 Rp
+0.72 % ↑ 19.86M IDR
19 857 800 Rp
+138.3 % ↑
6. PT Astra International Tbk market cap
ASII.JK
269.22T IDR
269 215 932 088 320 Rp
+1.14 % ↑ 11.39M IDR
11 384 500 Rp
+191.09 % ↑
7. PT Hanjaya Mandala Sampoerna Tbk market cap
HMSP.JK
237.29T IDR
237 288 722 268 160 Rp
-1.44 % ↓ 17.42M IDR
17 415 200 Rp
+0.11 % ↑
8. PT. Chandra Asri Petrochemical Tbk market cap
TPIA.JK
155.45T IDR
155 451 660 435 456 Rp
-5.22 % ↓ 1.99M IDR
1 987 700 Rp
-58.51 % ↓
9. PT Bank Negara Indonesia (Persero) Tbk market cap
BBNI.JK
140.80T IDR
140 797 685 006 336 Rp
-0.33 % ↓ 11.52M IDR
11 524 400 Rp
+199.91 % ↑
10. PT Indofood CBP Sukses Makmur Tbk market cap
ICBP.JK
132.95T IDR
132 945 654 317 056 Rp
+4.08 % ↑ 9.71M IDR
9 711 300 Rp
+92.37 % ↑
11. PT Charoen Pokphand Indonesia Tbk market cap
CPIN.JK
119.30T IDR
119 295 451 332 608 Rp
-3.32 % ↓ 9.86M IDR
9 858 100 Rp
+123.52 % ↑
12. PT Gudang Garam Tbk market cap
GGRM.JK
102.55T IDR
102 553 995 968 512 Rp
-2.87 % ↓ 877 300 IDR
877 300 Rp
+61.8 % ↑
13. PT United Tractors Tbk market cap
UNTR.JK
86.54T IDR
86 539 245 715 456 Rp
+0.03 % ↑ 1.27M IDR
1 268 000 Rp
-71.69 % ↓
14. PT Barito Pacific Tbk market cap
BRPT.JK
86.24T IDR
86 243 085 910 016 Rp
-1.02 % ↓ 43.79M IDR
43 785 000 Rp
+123.4 % ↑
15. PT Sinar Mas Multiartha Tbk market cap
SMMA.JK
82.78T IDR
82 779 580 661 760 Rp
- 1 100 IDR
1 100 Rp
+83.33 % ↑
16. PT Indocement Tunggal Prakarsa Tbk market cap
INTP.JK
76.69T IDR
76 686 834 008 064 Rp
-3.64 % ↓ 1.03M IDR
1 030 500 Rp
+254.49 % ↑
17. PT Semen Indonesia (Persero) Tbk market cap
SMGR.JK
75.33T IDR
75 330 303 819 776 Rp
-1.75 % ↓ 748 000 IDR
748 000 Rp
-80.95 % ↓
18. PT Kalbe Farma Tbk. market cap
KLBF.JK
72.89T IDR
72 890 779 172 864 Rp
-5.26 % ↓ 35.56M IDR
35 561 600 Rp
+929.31 % ↑
19. PT Indofood Sukses Makmur Tbk market cap
INDF.JK
67.41T IDR
67 410 367 348 736 Rp
-1.88 % ↓ 5.01M IDR
5 005 400 Rp
+282.18 % ↑
20. PT Perusahaan Gas Negara (Persero) Tbk market cap
PGAS.JK
48.36T IDR
48 361 793 126 400 Rp
+6.76 % ↑ 1.48M IDR
1 478 200 Rp
-94.71 % ↓
21. PT Mayora Indah Tbk market cap
MYOR.JK
47.40T IDR
47 400 446 066 688 Rp
-0.01 % ↓ 1.19M IDR
1 185 400 Rp
-17.63 % ↓
22. PT Bank Mayapada Internasional Tbk market cap
MAYA.JK
46.71T IDR
46 710 940 237 824 Rp
- 100 IDR
100 Rp
-97.73 % ↓
23. PT Adaro Energy Tbk market cap
ADRO.JK
45.26T IDR
45 260 189 204 480 Rp
+2.23 % ↑ 19.33M IDR
19 328 400 Rp
+26.16 % ↑
24. PT Indah Kiat Pulp & Paper Tbk market cap
INKP.JK
44.04T IDR
44 041 391 570 944 Rp
-3.63 % ↓ 8.78M IDR
8 775 100 Rp
+102.33 % ↑
25. PT Indoritel Makmur Internasional Tbk. market cap
DNET.JK
43.55T IDR
43 544 878 252 032 Rp
+0.33 % ↑ 2 800 IDR
2 800 Rp
+1300 % ↑
26. PT Bank Mega Tbk market cap
MEGA.JK
41.02T IDR
41 020 133 736 448 Rp
-3.36 % ↓ 200 IDR
200 Rp
+100 % ↑
27. PT Bank Danamon Indonesia Tbk market cap
BDMN.JK
40.27T IDR
40 267 025 481 728 Rp
-0.24 % ↓ 1.79M IDR
1 790 900 Rp
+289.16 % ↑
28. PT Bayan Resources Tbk market cap
BYAN.JK
38.67T IDR
38 666 625 875 968 Rp
-19.44 % ↓ 300 IDR
300 Rp
-40 % ↓
29. PT Pabrik Kertas Tjiwi Kimia Tbk market cap
TKIM.JK
37.28T IDR
37 280 811 057 152 Rp
+4.36 % ↑ 378 900 IDR
378 900 Rp
-70.87 % ↓
30. PT Mitra Keluarga Karyasehat Tbk market cap
MIKA.JK
36.99T IDR
36 989 109 796 864 Rp
-4.03 % ↓ 11.46M IDR
11 461 100 Rp
-8.73 % ↓
31. Pt Jasa Marga (Persero) Tbk market cap
JSMR.JK
36.65T IDR
36 652 244 271 104 Rp
-2.89 % ↓ 3.35M IDR
3 351 200 Rp
+26.04 % ↑
32. PT Sumber Alfaria Trijaya Tbk market cap
AMRT.JK
36.34T IDR
36 336 253 796 352 Rp
-1.12 % ↓ 504 200 IDR
504 200 Rp
+504100 % ↑
33. PT Bank Permata Tbk market cap
BNLI.JK
35.33T IDR
35 333 802 557 440 Rp
+1.61 % ↑ 15.83M IDR
15 831 400 Rp
-41.78 % ↓
34. PT XL Axiata Tbk market cap
EXCL.JK
35.27T IDR
35 270 401 458 176 Rp
-5.45 % ↓ 21.05M IDR
21 046 300 Rp
-51.85 % ↓
35. PT Multi Bintang Indonesia Tbk market cap
MLBI.JK
34.77T IDR
34 765 501 628 416 Rp
+1.2 % ↑ 5 900 IDR
5 900 Rp
-3.28 % ↓
36. PT Vale Indonesia Tbk market cap
INCO.JK
34.18T IDR
34 181 008 588 800 Rp
-4.71 % ↓ 13.19M IDR
13 190 300 Rp
+223.81 % ↑
37. PT Sarana Menara Nusantara Tbk market cap
TOWR.JK
32.42T IDR
32 423 955 922 944 Rp
- 9.91M IDR
9 913 300 Rp
-65.51 % ↓
38. PT Elang Mahkota Teknologi Tbk market cap
EMTK.JK
31.02T IDR
31 020 166 414 336 Rp
-1.79 % ↓ 400 IDR
400 Rp
+100 % ↑
39. P.T. Bank Pan Indonesia Tbk market cap
PNBN.JK
30.99T IDR
30 988 879 003 648 Rp
-1.14 % ↓ 300 IDR
300 Rp
-99.92 % ↓
40. PT Ace Hardware Indonesia Tbk market cap
ACES.JK
29.87T IDR
29 869 513 637 888 Rp
+3.55 % ↑ 21.17M IDR
21 167 000 Rp
+3.59 % ↑
41. PT Smartfren Telecom Tbk market cap
FREN.JK
29.17T IDR
29 168 246 980 608 Rp
-2.02 % ↓ 56.95M IDR
56 945 000 Rp
+3.86 % ↑
42. PT Bukit Asam Tbk market cap
PTBA.JK
28.73T IDR
28 734 235 082 752 Rp
+5.43 % ↑ 7.62M IDR
7 624 200 Rp
-91.59 % ↓
43. PT Pakuwon Jati Tbk market cap
PWON.JK
27.69T IDR
27 691 770 183 680 Rp
-3.26 % ↓ 4.31M IDR
4 305 100 Rp
-92.43 % ↓
44. PT Bumi Serpong Damai Tbk market cap
BSDE.JK
26.20T IDR
26 204 404 973 568 Rp
-1.08 % ↓ 4.97M IDR
4 974 100 Rp
+205.22 % ↑
45. PT. Media Nusantara Citra Tbk market cap
MNCN.JK
25.77T IDR
25 773 264 076 800 Rp
-13.45 % ↓ 24.13M IDR
24 134 000 Rp
+4.03 % ↑
46. PT Bank Tabungan Pensiunan Nasional Tbk market cap
BTPN.JK
25.51T IDR
25 506 174 992 384 Rp
-1.84 % ↓ 16 000 IDR
16 000 Rp
+661.9 % ↑
47. PT Astra Agro Lestari Tbk market cap
AALI.JK
24.54T IDR
24 539 798 962 176 Rp
+8.19 % ↑ 1.22M IDR
1 217 100 Rp
+5641.04 % ↑
48. PT Merdeka Copper Gold Tbk market cap
MDKA.JK
24.09T IDR
24 087 361 486 848 Rp
+12.55 % ↑ 41.35M IDR
41 346 700 Rp
-29.48 % ↓
49. PT Tower Bersama Infrastructure Tbk market cap
TBIG.JK
24.01T IDR
24 010 465 214 464 Rp
-4.74 % ↓ 2.99M IDR
2 986 800 Rp
-73.12 % ↓
50. PT Bank CIMB Niaga Tbk market cap
BNGA.JK
23.93T IDR
23 932 704 915 456 Rp
+0.52 % ↑ 1.88M IDR
1 881 200 Rp
+263.87 % ↑
51. PT Waskita Karya (Persero) Tbk market cap
WSKT.JK
20.09T IDR
20 089 371 885 568 Rp
-0.34 % ↓ 5.37M IDR
5 372 600 Rp
-49.5 % ↓
52. PT Ciputra Development Tbk market cap
CTRA.JK
19.74T IDR
19 740 521 136 128 Rp
-2.29 % ↓ 8.63M IDR
8 633 200 Rp
+300.32 % ↑
53. PT Bank Tabungan Negara (Persero) Tbk market cap
BBTN.JK
19.50T IDR
19 500 426 592 256 Rp
- 11.77M IDR
11 769 900 Rp
+143.02 % ↑
54. PT Ultrajaya Milk Industry & Trading Company Tbk. market cap
ULTJ.JK
19.29T IDR
19 294 345 756 672 Rp
+0.91 % ↑ 65 300 IDR
65 300 Rp
-44.38 % ↓
55. PT Bank OCBC NISP Tbk market cap
NISP.JK
18.97T IDR
18 967 693 361 152 Rp
-1.18 % ↓ 5 100 IDR
5 100 Rp
-88.86 % ↓
56. PT Indosat Tbk market cap
ISAT.JK
18.53T IDR
18 529 703 165 952 Rp
-8.59 % ↓ 10.31M IDR
10 312 700 Rp
-39.34 % ↓
57. P.T. Fajar Surya Wisesa Tbk market cap
FASW.JK
18.52T IDR
18 522 228 916 224 Rp
-0.33 % ↓ 8 700 IDR
8 700 Rp
+33.85 % ↑
58. PT Surya Citra Media Tbk market cap
SCMA.JK
18.19T IDR
18 188 710 445 056 Rp
+4.22 % ↑ 16.79M IDR
16 794 400 Rp
-75.99 % ↓
59. PT Industri Jamu dan Farmasi Sido Muncul Tbk market cap
SIDO.JK
17.86T IDR
17 861 280 006 144 Rp
- 850 300 IDR
850 300 Rp
-78.94 % ↓
60. PT Lippo Karawaci Tbk market cap
LPKR.JK
17.51T IDR
17 506 791 063 552 Rp
+3.33 % ↑ 121.40M IDR
121 399 200 Rp
-36.02 % ↓
61. PT. Mitra Adiperkasa Tbk market cap
MAPI.JK
17.28T IDR
17 283 881 631 744 Rp
-5.96 % ↓ 4.34M IDR
4 343 100 Rp
+74.74 % ↑
62. PT Wijaya Karya (Persero) Tbk. market cap
WIKA.JK
17.03T IDR
17 031 467 368 448 Rp
-5.72 % ↓ 9.91M IDR
9 908 300 Rp
-35.65 % ↓
63. PT Summarecon Agung Tbk market cap
SMRA.JK
16.95T IDR
16 951 490 379 776 Rp
+1.73 % ↑ 2.28M IDR
2 275 900 Rp
+41.11 % ↑
64. PT Bank Maybank Indonesia Tbk market cap
BNII.JK
16.16T IDR
16 157 621 878 784 Rp
-1.85 % ↓ 373 000 IDR
373 000 Rp
+87.06 % ↑
65. PT Japfa Comfeed Indonesia Tbk market cap
JPFA.JK
16.15T IDR
16 150 696 034 304 Rp
-3.96 % ↓ 13.81M IDR
13 804 500 Rp
+92.3 % ↑
66. PT Puradelta Lestari Tbk market cap
DMAS.JK
15.71T IDR
15 712 580 009 984 Rp
-2.46 % ↓ 40.48M IDR
40 481 100 Rp
+253.34 % ↑
67. PT AKR Corporindo Tbk market cap
AKRA.JK
15.10T IDR
15 095 235 084 288 Rp
-2.08 % ↓ 3.01M IDR
3 012 200 Rp
+3717.74 % ↑
68. PT. Garuda Indonesia (Persero) Tbk market cap
GIAA.JK
14.50T IDR
14 499 821 125 632 Rp
-0.07 % ↓ 6.37M IDR
6 364 500 Rp
+46.76 % ↑
69. PT Dian Swastatika Sentosa Tbk market cap
DSSA.JK
14.18T IDR
14 178 156 806 144 Rp
-1.6 % ↓ 1 800 IDR
1 800 Rp
+1700 % ↑
70. PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk market cap
BJBR.JK
13.96T IDR
13 960 829 992 960 Rp
-12.95 % ↓ 2.52M IDR
2 519 300 Rp
+214.17 % ↑
71. PT Indo Tambangraya Megah Tbk market cap
ITMG.JK
13.93T IDR
13 927 789 363 200 Rp
+0.53 % ↑ 1.63M IDR
1 632 500 Rp
+15.05 % ↑
72. PT Inti Bangun Sejahtera Tbk market cap
IBST.JK
13.24T IDR
13 238 819 356 672 Rp
+0.26 % ↑ 100 IDR
100 Rp
-
73. PT Link Net Tbk market cap
LINK.JK
13.06T IDR
13 054 851 940 352 Rp
-1.38 % ↓ 533 000 IDR
533 000 Rp
+106500 % ↑
74. PT Bentoel Internasional Investama Tbk market cap
RMBA.JK
12.81T IDR
12 813 186 629 632 Rp
- 700 IDR
700 Rp
-94.49 % ↓
75. PT Metropolitan Kentjana Tbk market cap
MKPI.JK
12.80T IDR
12 800 618 397 696 Rp
- 100 IDR
100 Rp
-66.67 % ↓
76. PT Kimia Farma (Persero) Tbk market cap
KAEF.JK
12.77T IDR
12 774 199 525 376 Rp
-4.69 % ↓ 524 100 IDR
524 100 Rp
+58.05 % ↑
77. PT Plaza Indonesia Realty Tbk market cap
PLIN.JK
11.77T IDR
11 770 377 797 632 Rp
+0.88 % ↑ 400 IDR
400 Rp
+100 % ↑
78. PT Siloam International Hospitals Tbk market cap
SILO.JK
11.62T IDR
11 624 255 586 304 Rp
+1.07 % ↑ 383 400 IDR
383 400 Rp
-44.57 % ↓
79. PT Medco Energi Internasional Tbk market cap
MEDC.JK
11.41T IDR
11 406 400 290 816 Rp
-0.77 % ↓ 14.14M IDR
14 138 600 Rp
+117.09 % ↑
80. PT Sinar Mas Agro Resources and Technology Tbk market cap
SMAR.JK
11.26T IDR
11 258 984 136 704 Rp
+3.16 % ↑ 2 100 IDR
2 100 Rp
+425 % ↑
81. PT Bank Pembangunan Daerah Jawa Timur Tbk market cap
BJTM.JK
10.57T IDR
10 570 629 644 288 Rp
+2.92 % ↑ 4.30M IDR
4 301 400 Rp
+1273.37 % ↑
82. PT Adira Dinamika Multi Finance Tbk market cap
ADMF.JK
10.55T IDR
10 549 999 960 064 Rp
-1.63 % ↓ 20 200 IDR
20 200 Rp
+1736.36 % ↑
83. PT Holcim Indonesia Tbk market cap
SMCB.JK
10.12T IDR
10 115 028 615 168 Rp
-7.47 % ↓ 11 100 IDR
11 100 Rp
-50.67 % ↓
84. PT Matahari Department Store Tbk market cap
LPPF.JK
10.10T IDR
10 097 567 727 616 Rp
-6.17 % ↓ 2.83M IDR
2 832 300 Rp
-23.49 % ↓
85. PT Saratoga Investama Sedaya Tbk market cap
SRTG.JK
10.04T IDR
10 037 212 741 632 Rp
+0.82 % ↑ 28 400 IDR
28 400 Rp
-4.7 % ↓
86. PT MNC Land Tbk market cap
KPIG.JK
9.70T IDR
9 704 362 213 376 Rp
-2.97 % ↓ 18.56M IDR
18 559 300 Rp
+233.3 % ↑
87. PT Bank Mestika Dharma Tbk market cap
BBMD.JK
9.68T IDR
9 676 703 924 224 Rp
-0.42 % ↓ 100 IDR
100 Rp
-93.33 % ↓
88. PT Pembangunan Perumahan (Persero) Tbk market cap
PTPP.JK
9.67T IDR
9 671 843 774 464 Rp
-0.97 % ↓ 4.04M IDR
4 041 900 Rp
-76.77 % ↓
89. PT Kresna Graha Investama Tbk market cap
KREN.JK
9.56T IDR
9 559 462 641 664 Rp
-0.96 % ↓ 70.78M IDR
70 782 300 Rp
+9.1 % ↑
90. PT Perusahaan Perkebunan London Sumatra Indonesia Tbk market cap
LSIP.JK
9.55T IDR
9 547 944 034 304 Rp
-1.82 % ↓ 18.72M IDR
18 715 900 Rp
+111.94 % ↑
91. PT Indonesian Paradise Property Tbk market cap
INPP.JK
9.50T IDR
9 496 291 180 544 Rp
+5.46 % ↑ 32 300 IDR
32 300 Rp
+162.6 % ↑
92. PT Bank Sinarmas Tbk market cap
BSIM.JK
9.32T IDR
9 315 064 741 888 Rp
+0.04 % ↑ 4 000 IDR
4 000 Rp
+1900 % ↑
93. PT Duta Pertiwi Tbk market cap
DUTI.JK
9.20T IDR
9 194 500 521 984 Rp
- 100 IDR
100 Rp
-50 % ↓
94. PT Renuka Coalindo Tbk market cap
SQMI.JK
9.17T IDR
9 167 184 068 608 Rp
+2.61 % ↑ 23.84M IDR
23 837 600 Rp
-75.4 % ↓
95. PT BFI Finance Indonesia Tbk market cap
BFIN.JK
8.90T IDR
8 903 818 477 568 Rp
-0.83 % ↓ 37 200 IDR
37 200 Rp
-88.97 % ↓
96. PT Asuransi Kresna Mitra Tbk market cap
ASMI.JK
8.87T IDR
8 868 796 039 168 Rp
-2.04 % ↓ 83 200 IDR
83 200 Rp
-15.96 % ↓
97. PT Panin Financial Tbk market cap
PNLF.JK
8.84T IDR
8 843 356 536 832 Rp
-0.69 % ↓ 1.89M IDR
1 888 400 Rp
-94.46 % ↓
98. PT MNC Sky Vision Tbk market cap
MSKY.JK
8.35T IDR
8 353 692 516 352 Rp
-5 % ↓ 20 400 IDR
20 400 Rp
+6700 % ↑
99. PT Jaya Konstruksi Manggala Pratama Tbk market cap
JKON.JK
8.15T IDR
8 154 250 215 424 Rp
- 100 IDR
100 Rp
-95.45 % ↓
100. PT Jaya Real Property, Tbk. market cap
JRPT.JK
8.08T IDR
8 081 520 459 776 Rp
-1.54 % ↓ 5.97M IDR
5 965 900 Rp
+26.74 % ↑
101. PT Selamat Sempurna Tbk market cap
SMSM.JK
8.03T IDR
8 033 358 839 808 Rp
- 676 300 IDR
676 300 Rp
-79.43 % ↓
102. PT Nippon Indosari Corpindo Tbk market cap
ROTI.JK
7.94T IDR
7 938 878 996 480 Rp
-0.39 % ↓ 57 200 IDR
57 200 Rp
-94.83 % ↓
103. PT Sawit Sumbermas Sarana Tbk. market cap
SSMS.JK
7.86T IDR
7 858 125 012 992 Rp
+0.61 % ↑ 69.69M IDR
69 690 900 Rp
+111.84 % ↑
104. PT Pacific Strategic Financial Tbk market cap
APIC.JK
7.71T IDR
7 706 861 109 248 Rp
-1.5 % ↓ 22.34M IDR
22 343 600 Rp
+7957.55 % ↑
105. PT Ramayana Lestari Sentosa Tbk market cap
RALS.JK
7.47T IDR
7 470 273 527 808 Rp
-0.43 % ↓ 221 400 IDR
221 400 Rp
-94.19 % ↓
106. PT Sitara Propertindo Tbk market cap
TARA.JK
7.35T IDR
7 350 808 215 552 Rp
+0.69 % ↑ 37.65M IDR
37 645 100 Rp
-56.24 % ↓
107. PT Citra Marga Nusaphala Persada Tbk market cap
CMNP.JK
6.99T IDR
6 988 201 721 856 Rp
+6.93 % ↑ 19 200 IDR
19 200 Rp
+380 % ↑
108. PT. Indika Energy Tbk market cap
INDY.JK
6.98T IDR
6 981 654 413 312 Rp
-8.3 % ↓ 8.58M IDR
8 579 400 Rp
-1.47 % ↓
109. PT J Resources Asia Pasifik Tbk market cap
PSAB.JK
6.72T IDR
6 720 840 007 680 Rp
-3.05 % ↓ 15.41M IDR
15 404 800 Rp
-82.81 % ↓
110. PT Kawasan Industri Jababeka Tbk market cap
KIJA.JK
6.71T IDR
6 705 617 829 888 Rp
+1.24 % ↑ 4.04M IDR
4 039 200 Rp
+59.66 % ↑
111. PT Tempo Scan Pacific Tbk market cap
TSPC.JK
6.37T IDR
6 367 499 780 096 Rp
-0.35 % ↓ 11 700 IDR
11 700 Rp
-98.3 % ↓
112. PT Timah Tbk market cap
TINS.JK
6.14T IDR
6 144 393 740 288 Rp
-0.6 % ↓ 4.21M IDR
4 208 500 Rp
-69.65 % ↓
113. PT Astra Otoparts Tbk market cap
AUTO.JK
5.98T IDR
5 976 465 342 464 Rp
+2.06 % ↑ 548 800 IDR
548 800 Rp
+287.57 % ↑
114. PT Pembangunan Perumahan Properti Tbk market cap
PPRO.JK
5.92T IDR
5 920 867 221 504 Rp
-2.94 % ↓ 7.72M IDR
7 716 000 Rp
-84.2 % ↓
115. PT. Global Mediacom Tbk market cap
BMTR.JK
5.90T IDR
5 901 804 634 112 Rp
+1.64 % ↑ 11.90M IDR
11 896 500 Rp
-24.64 % ↓
116. PT Krakatau Steel (Persero) Tbk market cap
KRAS.JK
5.86T IDR
5 861 151 866 880 Rp
-7.04 % ↓ 1.71M IDR
1 705 000 Rp
-69.62 % ↓
117. PT Cita Mineral Investindo Tbk market cap
CITA.JK
5.73T IDR
5 730 240 823 296 Rp
- 14 100 IDR
14 100 Rp
+6950 % ↑
118. PT MNC Kapital Indonesia Tbk market cap
BCAP.JK
5.72T IDR
5 714 775 375 872 Rp
-5.07 % ↓ 237 500 IDR
237 500 Rp
-96.07 % ↓
119. PT Sri Rejeki Isman Tbk market cap
SRIL.JK
5.69T IDR
5 685 711 470 592 Rp
+1.46 % ↑ 4.60M IDR
4 600 400 Rp
-64.04 % ↓
120. PT Salim Ivomas Pratama Tbk market cap
SIMP.JK
5.67T IDR
5 673 475 637 248 Rp
-3.72 % ↓ 14.94M IDR
14 943 300 Rp
-68.87 % ↓
121. PT Fast Food Indonesia Tbk market cap
FAST.JK
5.57T IDR
5 566 440 669 184 Rp
-0.36 % ↓ 700 IDR
700 Rp
+600 % ↑
122. PT Semen Baturaja (Persero) Tbk market cap
SMBR.JK
5.56T IDR
5 562 216 480 768 Rp
-5.06 % ↓ 4.40M IDR
4 396 300 Rp
+23.78 % ↑
123. PT Tunas Ridean Tbk market cap
TURI.JK
5.50T IDR
5 496 300 371 968 Rp
+0.51 % ↑ 97 800 IDR
97 800 Rp
-91.57 % ↓
124. PT Delta Djakarta Tbk market cap
DLTA.JK
5.44T IDR
5 444 481 318 912 Rp
-0.36 % ↓ 1 100 IDR
1 100 Rp
+1000 % ↑
125. PT Kino Indonesia Tbk market cap
KINO.JK
5.43T IDR
5 428 566 032 384 Rp
-1.3 % ↓ 3.45M IDR
3 451 500 Rp
+71.15 % ↑
126. PT. Minna Padi Investama Sekuritas Tbk market cap
PADI.JK
5.43T IDR
5 427 456 114 688 Rp
-0.87 % ↓ 300 IDR
300 Rp
-99.23 % ↓
127. PT Sentul City Tbk market cap
BKSL.JK
5.42T IDR
5 420 376 129 536 Rp
-3.7 % ↓ 45.31M IDR
45 311 400 Rp
+326.94 % ↑
128. PT Blue Bird Tbk market cap
BIRD.JK
5.38T IDR
5 379 514 695 680 Rp
-1.38 % ↓ 174 800 IDR
174 800 Rp
+1298.4 % ↑
129. PT Bumi Resources Tbk market cap
BUMI.JK
5.37T IDR
5 370 760 134 656 Rp
+2.53 % ↑ 98.22M IDR
98 218 000 Rp
-29.14 % ↓
130. PT Erajaya Swasembada Tbk market cap
ERAA.JK
5.12T IDR
5 119 950 192 640 Rp
-6.34 % ↓ 19.18M IDR
19 181 100 Rp
+43.58 % ↑
131. PT Alam Sutera Realty Tbk market cap
ASRI.JK
5.03T IDR
5 033 740 468 224 Rp
-5.12 % ↓ 4.71M IDR
4 705 600 Rp
+2705.96 % ↑
132. PT Bali Towerindo Sentra Tbk market cap
BALI.JK
5.02T IDR
5 016 602 017 792 Rp
-0.78 % ↓ 100 IDR
100 Rp
-98.39 % ↓
133. PT Impack Pratama Industri Tbk market cap
IMPC.JK
5T IDR
5 002 672 734 208 Rp
-0.96 % ↓ 404 300 IDR
404 300 Rp
+57.32 % ↑
134. PT Tunas Baru Lampung Tbk market cap
TBLA.JK
5T IDR
4 994 863 464 448 Rp
+1.08 % ↑ 1.32M IDR
1 316 600 Rp
+24.83 % ↑
135. PT Bank Woori Saudara Indonesia 1906 Tbk market cap
SDRA.JK
4.97T IDR
4 973 381 287 936 Rp
- 100 IDR
100 Rp
-66.67 % ↓
136. PT MNC Investama Tbk market cap
BHIT.JK
4.76T IDR
4 760 912 003 072 Rp
-2.74 % ↓ 7.69M IDR
7 688 800 Rp
+111.59 % ↑
137. PT Baramulti Suksessarana Tbk market cap
BSSR.JK
4.74T IDR
4 735 865 192 448 Rp
-0.55 % ↓ 800 IDR
800 Rp
+300 % ↑
138. PT Pan Brothers Tbk market cap
PBRX.JK
4.66T IDR
4 664 375 902 208 Rp
-0.69 % ↓ 14 600 IDR
14 600 Rp
-97.95 % ↓
139. PT Paninvest Tbk market cap
PNIN.JK
4.66T IDR
4 658 226 528 256 Rp
-4.2 % ↓ 3 300 IDR
3 300 Rp
-93.54 % ↓
140. PT Bukaka Teknik Utama Tbk market cap
BUKK.JK
4.59T IDR
4 594 382 929 920 Rp
-0.57 % ↓ 3 100 IDR
3 100 Rp
+3000 % ↑
141. P.T. Metrodata Electronics Tbk market cap
MTDL.JK
4.54T IDR
4 542 452 727 808 Rp
-0.15 % ↓ 13.05M IDR
13 045 900 Rp
+208.82 % ↑
142. PT Bank Ina Perdana Tbk market cap
BINA.JK
4.51T IDR
4 506 253 262 848 Rp
-1.23 % ↓ 105 200 IDR
105 200 Rp
+776.67 % ↑
143. PT Hanson International Tbk market cap
MYRXP.JK
4.34T IDR
4 335 160 000 512 Rp
- 3 000 IDR
3 000 Rp
-96.8 % ↓
144. PT Multistrada Arah Sarana Tbk market cap
MASA.JK
4.33T IDR
4 334 352 596 992 Rp
+6.84 % ↑ 13 000 IDR
13 000 Rp
+233.33 % ↑
145. PT Dharma Satya Nusantara Tbk market cap
DSNG.JK
4.33T IDR
4 329 777 397 760 Rp
-2.54 % ↓ 4.98M IDR
4 980 800 Rp
+926.33 % ↑
146. PT Adhi Karya (Persero) Tbk market cap
ADHI.JK
4.27T IDR
4 273 019 813 888 Rp
-1.64 % ↓ 3.26M IDR
3 260 300 Rp
+2529.27 % ↑
147. PT Tigaraksa Satria Tbk market cap
TGKA.JK
4.23T IDR
4 225 067 646 976 Rp
- 200 IDR
200 Rp
-98.2 % ↓
148. PT ABM Investama Tbk market cap
ABMM.JK
4.19T IDR
4 184 818 319 360 Rp
+1.33 % ↑ 300 IDR
300 Rp
-85 % ↓
149. PT Humpuss Intermoda Transportasi Tbk market cap
HITS.JK
4.14T IDR
4 136 741 896 192 Rp
-4.69 % ↓ 6 000 IDR
6 000 Rp
-75.81 % ↓
150. PT Sampoerna Agro Tbk market cap
SGRO.JK
4.11T IDR
4 110 081 327 104 Rp
-5.83 % ↓ 100 IDR
100 Rp
-99.89 % ↓
151. PT Bank Rakyat Indonesia Agroniaga Tbk market cap
AGRO.JK
4.04T IDR
4 035 810 951 168 Rp
-2.6 % ↓ 820 700 IDR
820 700 Rp
+407.23 % ↑
152. PT Surya Esa Perkasa Tbk market cap
ESSA.JK
3.95T IDR
3 946 799 955 968 Rp
-2.16 % ↓ 6.46M IDR
6 456 000 Rp
+262.96 % ↑
153. PT Aneka Tambang Tbk market cap
ANTM.JK
3.94T IDR
3 942 117 015 552 Rp
-1.2 % ↓ 20.56M IDR
20 557 500 Rp
+116.7 % ↑
154. PT Bank Nationalnobu Tbk market cap
NOBU.JK
3.84T IDR
3 844 338 614 272 Rp
+2.94 % ↑ 1 600 IDR
1 600 Rp
+700 % ↑
155. PT Agung Podomoro Land Tbk market cap
APLN.JK
3.70T IDR
3 698 638 454 784 Rp
+7.36 % ↑ 11.83M IDR
11 826 300 Rp
+76.37 % ↑
156. PT Hotel Sahid Jaya International Tbk market cap
SHID.JK
3.69T IDR
3 693 789 052 928 Rp
- 2 500 IDR
2 500 Rp
-76.64 % ↓
157. PT Eagle High Plantations Tbk market cap
BWPT.JK
3.69T IDR
3 688 460 189 696 Rp
-2.44 % ↓ 17.36M IDR
17 356 800 Rp
+44.87 % ↑
158. PT Bumi Resources Minerals Tbk market cap
BRMS.JK
3.68T IDR
3 683 949 740 032 Rp
+3.7 % ↑ 152.14M IDR
152 137 300 Rp
+275.72 % ↑
159. PT Bank QNB Indonesia Tbk market cap
BKSW.JK
3.68T IDR
3 682 278 572 032 Rp
-1 % ↓ 53 600 IDR
53 600 Rp
+58.11 % ↑
160. PT. Indo Kordsa Tbk market cap
BRAM.JK
3.65T IDR
3 645 000 122 368 Rp
-19 % ↓ 200 IDR
200 Rp
-
161. PT Arwana Citramulia Tbk market cap
ARNA.JK
3.58T IDR
3 575 497 883 648 Rp
-0.81 % ↓ 30 000 IDR
30 000 Rp
+38.25 % ↑
162. PT Intiland Development Tbk market cap
DILD.JK
3.57T IDR
3 572 950 892 544 Rp
+2.35 % ↑ 542 100 IDR
542 100 Rp
+285.84 % ↑
163. PT Wijaya Karya Beton Tbk market cap
WTON.JK
3.54T IDR
3 535 443 591 168 Rp
-1.4 % ↓ 3.18M IDR
3 177 700 Rp
-85.12 % ↓
164. PT. Harum Energy Tbk market cap
HRUM.JK
3.53T IDR
3 529 130 115 072 Rp
-2.89 % ↓ 293 800 IDR
293 800 Rp
+14.01 % ↑
165. PT. Metropolitan Land Tbk market cap
MTLA.JK
3.52T IDR
3 521 359 904 768 Rp
+1.33 % ↑ 27 500 IDR
27 500 Rp
-47.82 % ↓
166. Pt Mandala Multifinance Tbk market cap
MFIN.JK
3.42T IDR
3 418 499 842 048 Rp
+0.37 % ↑ 30 000 IDR
30 000 Rp
+614.29 % ↑
167. PT Indomobil Sukses Internasional Tbk market cap
IMAS.JK
3.39T IDR
3 387 468 021 760 Rp
-8.73 % ↓ 205 800 IDR
205 800 Rp
+33.29 % ↑
168. PT Sejahteraraya Anugrahjaya Tbk market cap
SRAJ.JK
3.38T IDR
3 384 197 513 216 Rp
+14.63 % ↑ 4 200 IDR
4 200 Rp
+4100 % ↑
169. PT BISI International Tbk market cap
BISI.JK
3.33T IDR
3 330 000 027 648 Rp
-6.78 % ↓ 301 200 IDR
301 200 Rp
+1830.77 % ↑
170. PT Surya Semesta Internusa Tbk market cap
SSIA.JK
3.32T IDR
3 324 371 009 536 Rp
-2.05 % ↓ 13.85M IDR
13 847 500 Rp
-33.36 % ↓
171. PT Lippo Cikarang Tbk market cap
LPCK.JK
3.28T IDR
3 282 510 282 752 Rp
-4.21 % ↓ 1.86M IDR
1 859 800 Rp
+44.26 % ↑
172. PT Hero Supermarket Tbk market cap
HERO.JK
3.26T IDR
3 263 231 426 560 Rp
- 100 IDR
100 Rp
-50 % ↓
173. PT. Bank Pembangunan Daerah Banten, Tbk market cap
BEKS.JK
3.21T IDR
3 205 470 093 312 Rp
- 70 600 IDR
70 600 Rp
-72.41 % ↓
174. PT Midi Utama Indonesia Tbk market cap
MIDI.JK
3.17T IDR
3 170 585 018 368 Rp
- 100 IDR
100 Rp
-99.95 % ↓
175. PT City Retail Developments Tbk market cap
NIRO.JK
3.11T IDR
3 107 846 094 848 Rp
+2.14 % ↑ 3 100 IDR
3 100 Rp
-99.69 % ↓
176. PT Indofarma (Persero) Tbk market cap
INAF.JK
3.08T IDR
3 083 773 411 328 Rp
-3.38 % ↓ 136 100 IDR
136 100 Rp
-43.17 % ↓
177. PT Mas Murni Indonesia, Tbk market cap
MAMI.JK
3.08T IDR
3 076 275 044 352 Rp
-0.85 % ↓ 232.75M IDR
232 750 200 Rp
+27.53 % ↑
178. PT Surya Toto Indonesia Tbk market cap
TOTO.JK
3.08T IDR
3 075 359 899 648 Rp
-0.67 % ↓ 51 400 IDR
51 400 Rp
-37.32 % ↓
179. PT Central Proteina Prima Tbk market cap
CPRO.JK
2.98T IDR
2 978 620 112 896 Rp
- 100 IDR
100 Rp
-80 % ↓
180. PT Mitra Pinasthika Mustika Tbk market cap
MPMX.JK
2.95T IDR
2 949 603 917 824 Rp
-6.15 % ↓ 809 300 IDR
809 300 Rp
-51.79 % ↓
181. PT Bank Bukopin Tbk market cap
BBKP.JK
2.94T IDR
2 936 278 876 160 Rp
-0.79 % ↓ 2.34M IDR
2 340 700 Rp
+459.98 % ↑
182. PT Toba Bara Sejahtra Tbk market cap
TOBA.JK
2.93T IDR
2 930 185 338 880 Rp
-0.55 % ↓ 1 000 IDR
1 000 Rp
-85.71 % ↓
183. PT. Pool Advista Indonesia Tbk market cap
POOL.JK
2.93T IDR
2 926 712 717 312 Rp
-2.07 % ↓ 289 900 IDR
289 900 Rp
-99.46 % ↓
184. PT Hexindo Adiperkasa Tbk market cap
HEXA.JK
2.92T IDR
2 923 199 987 712 Rp
+2.05 % ↑ 32 700 IDR
32 700 Rp
+1386.36 % ↑
185. PT Nusantara Infrastructure Tbk market cap
META.JK
2.91T IDR
2 910 018 600 960 Rp
+1.59 % ↑ 100 IDR
100 Rp
-99.46 % ↓
186. PT Intermedia Capital Tbk market cap
MDIA.JK
2.82T IDR
2 823 516 061 696 Rp
+3.29 % ↑ 8.24M IDR
8 235 500 Rp
+1282.26 % ↑
187. PT Austindo Nusantara Jaya Tbk market cap
ANJT.JK
2.82T IDR
2 814 783 520 768 Rp
+4.29 % ↑ 474 300 IDR
474 300 Rp
+439.59 % ↑
188. PT Samindo Resources Tbk market cap
MYOH.JK
2.81T IDR
2 813 044 981 760 Rp
+3.97 % ↑ 54 000 IDR
54 000 Rp
-56.2 % ↓
189. PT Bank Artos Indonesia, Tbk market cap
ARTO.JK
2.76T IDR
2 758 578 798 592 Rp
-25 % ↓ 38 100 IDR
38 100 Rp
-92.13 % ↓
190. PT Delta Dunia Makmur Tbk market cap
DOID.JK
2.72T IDR
2 721 294 319 616 Rp
-3.07 % ↓ 5M IDR
4 995 500 Rp
-39.29 % ↓
191. PT Graha Layar Prima Tbk market cap
BLTZ.JK
2.72T IDR
2 717 944 119 296 Rp
+3.67 % ↑ 400 IDR
400 Rp
+300 % ↑
192. PT Modernland Realty Tbk market cap
MDLN.JK
2.65T IDR
2 652 300 640 256 Rp
+0.01 % ↑ 1.29M IDR
1 286 600 Rp
-41.7 % ↓
193. PT Maskapai Reasuransi Indonesia Tbk market cap
MREI.JK
2.57T IDR
2 568 248 360 960 Rp
+0.5 % ↑ 1 200 IDR
1 200 Rp
+500 % ↑
194. PT Pikko Land Development Tbk market cap
RODA.JK
2.53T IDR
2 528 130 629 632 Rp
+7.51 % ↑ 700 IDR
700 Rp
-75 % ↓
195. PT Tifico Fiber Indonesia Tbk market cap
TFCO.JK
2.51T IDR
2 508 001 640 448 Rp
- 200 IDR
200 Rp
+100 % ↑
196. PT Adi Sarana Armada Tbk market cap
ASSA.JK
2.45T IDR
2 446 199 881 728 Rp
-2.04 % ↓ 3.24M IDR
3 242 700 Rp
+145.38 % ↑
197. PT Darya-Varia Laboratoria Tbk market cap
DVLA.JK
2.40T IDR
2 399 292 358 656 Rp
+0.94 % ↑ 1 200 IDR
1 200 Rp
+20 % ↑
198. PT Malindo Feedmill Tbk market cap
MAIN.JK
2.40T IDR
2 398 697 553 920 Rp
-7.63 % ↓ 5.08M IDR
5 079 700 Rp
+128.55 % ↑
199. PT Mitrabara Adiperdana Tbk market cap
MBAP.JK
2.39T IDR
2 393 176 539 136 Rp
-8.42 % ↓ 26 300 IDR
26 300 Rp
-56.6 % ↓
200. PT. Mandom Indonesia Tbk market cap
TCID.JK
2.31T IDR
2 312 270 512 128 Rp
-1.71 % ↓ 18 400 IDR
18 400 Rp
+6033.33 % ↑
Loading...
Loading...