|
1.
|
PT Pelayaran Tempuran Emas Tbk stock price history
TMAS.JK
|
1 700 Rp
|
-0.31 % ↓ |
+91.01 % ↑ |
+1 207.69 % ↑ |
+126.67 % ↑ |
|
2.
|
PT Panca Global Kapital Tbk. stock price history
PEGE.JK
|
930 Rp
|
-0.14 % ↓ |
-0.27 % ↓ |
+681.51 % ↑ |
+428.41 % ↑ |
|
3.
|
PT Golden Eagle Energy Tbk stock price history
SMMT.JK
|
705 Rp
|
+96.93 % ↑ |
+242.23 % ↑ |
+619.39 % ↑ |
+324.70 % ↑ |
|
4.
|
PT Perdana Bangun Pusaka Tbk stock price history
KONI.JK
|
1 975 Rp
|
-0.54 % ↓ |
+128.32 % ↑ |
+595.42 % ↑ |
+498.49 % ↑ |
|
5.
|
PT Arthavest Tbk stock price history
ARTA.JK
|
1 720 Rp
|
-0.11 % ↓ |
-0.16 % ↓ |
+405.88 % ↑ |
+135.62 % ↑ |
|
6.
|
PT Yulie Sekuritas Indonesia Tbk stock price history
YULE.JK
|
2 010 Rp
|
+0.50 % ↑ |
+118.48 % ↑ |
+405.03 % ↑ |
+1 016.67 % ↑ |
|
7.
|
PT Primarindo Asia Infrastructure Tbk. stock price history
BIMA.JK
|
218 Rp
|
-0.22 % ↓ |
+22.47 % ↑ |
+336 % ↑ |
+246.03 % ↑ |
|
8.
|
PT Matahari Department Store Tbk stock price history
LPPF.JK
|
5 600 Rp
|
+44.33 % ↑ |
+36.25 % ↑ |
+322.64 % ↑ |
+44.33 % ↑ |
|
9.
|
PT Indonesia Transport & Infrastructure Tbk stock price history
IATA.JK
|
204 Rp
|
+175.68 % ↑ |
+191.43 % ↑ |
+308 % ↑ |
+308 % ↑ |
|
10.
|
PT Dian Swastatika Sentosa Tbk stock price history
DSSA.JK
|
47 075 Rp
|
+2.34 % ↑ |
-0.13 % ↓ |
+276.60 % ↑ |
+224.66 % ↑ |
|
11.
|
PT Samudera Indonesia Tbk stock price history
SMDR.JK
|
1 210 Rp
|
+16.35 % ↑ |
+29.41 % ↑ |
+275.78 % ↑ |
+251.74 % ↑ |
|
12.
|
PT Perdana Karya Perkasa Tbk stock price history
PKPK.JK
|
188 Rp
|
-0.12 % ↓ |
+19.75 % ↑ |
+261.54 % ↑ |
+82.52 % ↑ |
|
13.
|
PT Bayan Resources Tbk stock price history
BYAN.JK
|
43 500 Rp
|
+16.54 % ↑ |
+63.84 % ↑ |
+255.10 % ↑ |
+131.38 % ↑ |
|
14.
|
PT Surya Esa Perkasa Tbk stock price history
ESSA.JK
|
720 Rp
|
+15.20 % ↑ |
+111.77 % ↑ |
+236.45 % ↑ |
+95.65 % ↑ |
|
15.
|
PT Mulia Industrindo Tbk stock price history
MLIA.JK
|
2 170 Rp
|
+19.23 % ↑ |
-0.0225 % ↓ |
+223.88 % ↑ |
+67.57 % ↑ |
|
16.
|
PT Trimegah Sekuritas Indonesia Tbk stock price history
TRIM.JK
|
312 Rp
|
-0.0189 % ↓ |
-0.15 % ↓ |
+218.37 % ↑ |
+124.46 % ↑ |
|
17.
|
PT Bintang Mitra Semestaraya Tbk stock price history
BMSR.JK
|
248 Rp
|
-0.0534 % ↓ |
+2.48 % ↑ |
+210 % ↑ |
+71.03 % ↑ |
|
18.
|
PT Multistrada Arah Sarana Tbk stock price history
MASA.JK
|
4 200 Rp
|
-0.15 % ↓ |
-0.13 % ↓ |
+208.82 % ↑ |
+431.65 % ↑ |
|
19.
|
PT Multipolar Technology Tbk stock price history
MLPT.JK
|
3 540 Rp
|
+7.93 % ↑ |
+0.85 % ↑ |
+205.17 % ↑ |
+286.89 % ↑ |
|
20.
|
PT Nusa Konstruksi Enjiniring Tbk stock price history
DGIK.JK
|
149 Rp
|
-0.17 % ↓ |
-0.20 % ↓ |
+198 % ↑ |
+198 % ↑ |
|
21.
|
PT Mahaka Media Tbk stock price history
ABBA.JK
|
282 Rp
|
-0.17 % ↓ |
-0.27 % ↓ |
+187.76 % ↑ |
+184.85 % ↑ |
|
22.
|
PT Bank Yudha Bhakti Tbk stock price history
BBYB.JK
|
1 955 Rp
|
-0.0822 % ↓ |
-0.29 % ↓ |
+187.50 % ↑ |
+651.92 % ↑ |
|
23.
|
PT Gozco Plantations Tbk stock price history
GZCO.JK
|
142 Rp
|
+111.94 % ↑ |
+125.40 % ↑ |
+184 % ↑ |
+162.96 % ↑ |
|
24.
|
PT Supra Boga Lestari Tbk stock price history
RANC.JK
|
1 280 Rp
|
-0.20 % ↓ |
-0.49 % ↓ |
+170.04 % ↑ |
+220 % ↑ |
|
25.
|
PT Adaro Energy Tbk stock price history
ADRO.JK
|
3 120 Rp
|
+43.12 % ↑ |
+63.35 % ↑ |
+165.53 % ↑ |
+124.46 % ↑ |
|
26.
|
PT ICTSI Jasa Prima Tbk stock price history
KARW.JK
|
183 Rp
|
-0.0941 % ↓ |
+84.85 % ↑ |
+165.22 % ↑ |
+83 % ↑ |
|
27.
|
PT Toba Bara Sejahtra Tbk stock price history
TOBA.JK
|
1 265 Rp
|
-0.23 % ↓ |
+27.78 % ↑ |
+155.04 % ↑ |
-0.20 % ↓ |
|
28.
|
PT. Harum Energy Tbk stock price history
HRUM.JK
|
12 800 Rp
|
+22.49 % ↑ |
+24.27 % ↑ |
+150.98 % ↑ |
+761.95 % ↑ |
|
29.
|
PT. Weha Transportasi Indonesia Tbk stock price history
WEHA.JK
|
157 Rp
|
-0.18 % ↓ |
-0.16 % ↓ |
+149.21 % ↑ |
+4.67 % ↑ |
|
30.
|
PT Indo Tambangraya Megah Tbk stock price history
ITMG.JK
|
28 300 Rp
|
+36.06 % ↑ |
+31.63 % ↑ |
+142.92 % ↑ |
+27.05 % ↑ |
|
31.
|
PT Steel Pipe Industry of Indonesia Tbk stock price history
ISSP.JK
|
446 Rp
|
+17.37 % ↑ |
+7.73 % ↑ |
+142.39 % ↑ |
+291.23 % ↑ |
|
32.
|
PT Provident Agro Tbk stock price history
PALM.JK
|
785 Rp
|
+11.35 % ↑ |
+68.45 % ↑ |
+140.80 % ↑ |
+195.11 % ↑ |
|
33.
|
PT Suparma Tbk stock price history
SPMA.JK
|
745 Rp
|
+3.47 % ↑ |
+14.62 % ↑ |
+140.32 % ↑ |
+169.93 % ↑ |
|
34.
|
PT Bank Ina Perdana Tbk stock price history
BINA.JK
|
3 550 Rp
|
-0.16 % ↓ |
-0.07068 % ↓ |
+138.26 % ↑ |
+429.85 % ↑ |
|
35.
|
PT Indonesia Prima Property Tbk stock price history
OMRE.JK
|
795 Rp
|
+4.61 % ↑ |
-0.0914 % ↓ |
+138.02 % ↑ |
-0.56 % ↓ |
|
36.
|
PT Lippo General Insurance Tbk stock price history
LPGI.JK
|
7 700 Rp
|
+6.57 % ↑ |
+73.03 % ↑ |
+137.65 % ↑ |
+132.63 % ↑ |
|
37.
|
PT Unggul Indah Cahaya Tbk stock price history
UNIC.JK
|
11 950 Rp
|
-0.044 % ↓ |
-0.0535 % ↓ |
+136.63 % ↑ |
+170.36 % ↑ |
|
38.
|
PT Mitrabahtera Segara Sejati Tbk stock price history
MBSS.JK
|
1 000 Rp
|
+16.28 % ↑ |
+25.79 % ↑ |
+135.85 % ↑ |
+72.41 % ↑ |
|
39.
|
PT ABM Investama Tbk stock price history
ABMM.JK
|
1 730 Rp
|
+22.26 % ↑ |
+19.72 % ↑ |
+130.67 % ↑ |
-0.21 % ↓ |
|
40.
|
PT Tanah Laut Tbk stock price history
INDX.JK
|
216 Rp
|
+24.14 % ↑ |
+103.77 % ↑ |
+129.79 % ↑ |
+170 % ↑ |
|
41.
|
PT. Indo Kordsa Tbk stock price history
BRAM.JK
|
10 975 Rp
|
+1.15 % ↑ |
+14.92 % ↑ |
+128.65 % ↑ |
+41.61 % ↑ |
|
42.
|
PT Alkindo Naratama Tbk stock price history
ALDO.JK
|
995 Rp
|
-0.17 % ↓ |
+3.11 % ↑ |
+126.14 % ↑ |
+138.04 % ↑ |
|
43.
|
PT Saranacentral Bajatama Tbk stock price history
BAJA.JK
|
282 Rp
|
-0.0537 % ↓ |
-0.18 % ↓ |
+122.05 % ↑ |
+161.11 % ↑ |
|
44.
|
PT Bekasi Asri Pemula Tbk stock price history
BAPA.JK
|
111 Rp
|
+14.43 % ↑ |
+63.24 % ↑ |
+122 % ↑ |
+9.90 % ↑ |
|
45.
|
PT Kobexindo Tractors Tbk stock price history
KOBX.JK
|
270 Rp
|
+3.05 % ↑ |
+7.14 % ↑ |
+121.31 % ↑ |
+46.74 % ↑ |
|
46.
|
PT Bukit Darmo Property Tbk stock price history
BKDP.JK
|
109 Rp
|
-0.0354 % ↓ |
+113.73 % ↑ |
+118 % ↑ |
+84.75 % ↑ |
|
47.
|
PT Akasha Wira International Tbk stock price history
ADES.JK
|
3 700 Rp
|
+5.71 % ↑ |
+23.75 % ↑ |
+117.65 % ↑ |
+250.71 % ↑ |
|
48.
|
PT Jaya Agra Wattie Tbk stock price history
JAWA.JK
|
190 Rp
|
-0.21 % ↓ |
-0.0777 % ↓ |
+115.91 % ↑ |
+37.68 % ↑ |
|
49.
|
PT Bumi Resources Minerals Tbk stock price history
BRMS.JK
|
173 Rp
|
+27.21 % ↑ |
+54.46 % ↑ |
+113.58 % ↑ |
+246 % ↑ |
|
50.
|
PT Bank Harda Internasional Tbk stock price history
BBHI.JK
|
5 125 Rp
|
-0.0848 % ↓ |
-0.26 % ↓ |
+112.66 % ↑ |
+2 968.86 % ↑ |
|
51.
|
PT Impack Pratama Industri Tbk stock price history
IMPC.JK
|
3 020 Rp
|
+9.42 % ↑ |
+15.71 % ↑ |
+106.14 % ↑ |
+231.87 % ↑ |
|
52.
|
PT Baramulti Suksessarana Tbk stock price history
BSSR.JK
|
3 000 Rp
|
-0.05063 % ↓ |
-0.05063 % ↓ |
+102.02 % ↑ |
+27.66 % ↑ |
|
53.
|
PT Inter Delta Tbk stock price history
INTD.JK
|
214 Rp
|
-0.14 % ↓ |
-0.34 % ↓ |
+101.89 % ↑ |
+34.59 % ↑ |
|
54.
|
PT Pelayaran Nelly Dwi Putri Tbk stock price history
NELY.JK
|
284 Rp
|
-0.14 % ↓ |
+6.77 % ↑ |
+101.42 % ↑ |
+100 % ↑ |
|
55.
|
PT Tirta Mahakam Resources Tbk stock price history
TIRT.JK
|
98 Rp
|
-0.13 % ↓ |
+27.27 % ↑ |
+96 % ↑ |
+28.95 % ↑ |
|
56.
|
PT Metro Realty Tbk stock price history
MTSM.JK
|
330 Rp
|
+22.22 % ↑ |
-0.18 % ↓ |
+95.27 % ↑ |
+32 % ↑ |
|
57.
|
PT Mitra Pinasthika Mustika Tbk stock price history
MPMX.JK
|
1 040 Rp
|
+2.97 % ↑ |
+5.58 % ↑ |
+94.39 % ↑ |
-0.0545 % ↓ |
|
58.
|
PT Argha Karya Prima Industry Tbk stock price history
AKPI.JK
|
960 Rp
|
-0.12 % ↓ |
+6.67 % ↑ |
+94.33 % ↑ |
+62.71 % ↑ |
|
59.
|
PT. Indika Energy Tbk stock price history
INDY.JK
|
2 740 Rp
|
+38.73 % ↑ |
+58.38 % ↑ |
+92.96 % ↑ |
+33.01 % ↑ |
|
60.
|
PT Pembangunan Graha Lestari Indah Tbk stock price history
PGLI.JK
|
374 Rp
|
+10.65 % ↑ |
+73.15 % ↑ |
+90.82 % ↑ |
+34.53 % ↑ |
|
61.
|
PT Merdeka Copper Gold Tbk stock price history
MDKA.JK
|
4 700 Rp
|
+29.83 % ↑ |
+28.42 % ↑ |
+84.31 % ↑ |
+35.45 % ↑ |
|
62.
|
PT Indo Straits Tbk stock price history
PTIS.JK
|
298 Rp
|
-0.16 % ↓ |
-0.17 % ↓ |
+81.71 % ↑ |
+7.97 % ↑ |
|
63.
|
PT BFI Finance Indonesia Tbk stock price history
BFIN.JK
|
1 235 Rp
|
-0.0644 % ↓ |
+24.75 % ↑ |
+80.29 % ↑ |
+104.13 % ↑ |
|
64.
|
PT FKS Multi Agro Tbk stock price history
FISH.JK
|
6 925 Rp
|
+14.46 % ↑ |
-0.20 % ↓ |
+78.02 % ↑ |
+103.68 % ↑ |
|
65.
|
PT Hero Supermarket Tbk stock price history
HERO.JK
|
1 755 Rp
|
-0.0462 % ↓ |
-0.059 % ↓ |
+77.27 % ↑ |
+73.76 % ↑ |
|
66.
|
PT Lionmesh Prima Tbk stock price history
LMSH.JK
|
680 Rp
|
-0.0748 % ↓ |
-0.0286 % ↓ |
+76.17 % ↑ |
+13.33 % ↑ |
|
67.
|
PT Resource Alam Indonesia Tbk stock price history
KKGI.JK
|
496 Rp
|
+58.97 % ↑ |
+74.65 % ↑ |
+74.65 % ↑ |
+50.30 % ↑ |
|
68.
|
PT Panorama Sentrawisata Tbk stock price history
PANR.JK
|
248 Rp
|
-0.19 % ↓ |
+12.73 % ↑ |
+74.65 % ↑ |
-0.39 % ↓ |
|
69.
|
PT Multipolar Tbk stock price history
MLPL.JK
|
197 Rp
|
-0.19 % ↓ |
-0.46 % ↓ |
+74.34 % ↑ |
+64.17 % ↑ |
|
70.
|
PT Austindo Nusantara Jaya Tbk stock price history
ANJT.JK
|
1 140 Rp
|
+4.59 % ↑ |
+18.75 % ↑ |
+72.73 % ↑ |
+12.87 % ↑ |
|
71.
|
PT Central Proteina Prima Tbk stock price history
CPRO.JK
|
86 Rp
|
-0.0444 % ↓ |
-0.0549 % ↓ |
+72 % ↑ |
+72 % ↑ |
|
72.
|
PT Sejahteraraya Anugrahjaya Tbk stock price history
SRAJ.JK
|
276 Rp
|
-0.0738 % ↓ |
-0.29 % ↓ |
+71.43 % ↑ |
+25.45 % ↑ |
|
73.
|
PT Tembaga Mulia Semanan Tbk stock price history
TBMS.JK
|
1 780 Rp
|
+2.89 % ↑ |
+7.88 % ↑ |
+70.33 % ↑ |
+95.60 % ↑ |
|
74.
|
PT Red Planet Indonesia Tbk stock price history
PSKT.JK
|
85 Rp
|
+1.19 % ↑ |
+70 % ↑ |
+70 % ↑ |
+70 % ↑ |
|
75.
|
PT Lotte Chemical Titan Tbk stock price history
FPNI.JK
|
426 Rp
|
-0.0658 % ↓ |
+91.89 % ↑ |
+63.85 % ↑ |
+174.84 % ↑ |
|
76.
|
P.T. Asuransi Multi Artha Guna Tbk stock price history
AMAG.JK
|
372 Rp
|
+1.09 % ↑ |
+8.14 % ↑ |
+63.16 % ↑ |
+31.91 % ↑ |
|
77.
|
PT Star Pacific Tbk stock price history
LPLI.JK
|
238 Rp
|
-0.0165 % ↓ |
-0.11 % ↓ |
+60.81 % ↑ |
+40 % ↑ |
|
78.
|
PT Pudjiadi and Sons Tbk stock price history
PNSE.JK
|
665 Rp
|
+6.40 % ↑ |
+12.71 % ↑ |
+60.63 % ↑ |
+18.75 % ↑ |
|
79.
|
PT Wintermar Offshore Marine Tbk stock price history
WINS.JK
|
165 Rp
|
-0.17 % ↓ |
+4.43 % ↑ |
+60.19 % ↑ |
-0.27 % ↓ |
|
80.
|
PT Multi Prima Sejahtera Tbk stock price history
LPIN.JK
|
408 Rp
|
-0.36 % ↓ |
-0.62 % ↓ |
+59.38 % ↑ |
-0.52 % ↓ |
|
81.
|
PT Tira Austenite Tbk stock price history
TIRA.JK
|
414 Rp
|
+8.95 % ↑ |
+0.49 % ↑ |
+56.82 % ↑ |
+71.07 % ↑ |
|
82.
|
PT Star Petrochem, Tbk stock price history
STAR.JK
|
145 Rp
|
-0.10 % ↓ |
-0.0268 % ↓ |
+55.91 % ↑ |
+81.25 % ↑ |
|
83.
|
PT Reliance Sekuritas Indonesia Tbk stock price history
RELI.JK
|
460 Rp
|
-0.00862 % ↓ |
-0.00433 % ↓ |
+55.41 % ↑ |
+103.54 % ↑ |
|
84.
|
PT Delta Dunia Makmur Tbk stock price history
DOID.JK
|
460 Rp
|
+81.10 % ↑ |
+70.37 % ↑ |
+55.41 % ↑ |
-0.20 % ↓ |
|
85.
|
PT Mega Manunggal Property Tbk stock price history
MMLP.JK
|
492 Rp
|
+2.50 % ↑ |
-0.016 % ↓ |
+54.72 % ↑ |
+7.42 % ↑ |
|
86.
|
PT Bank Artos Indonesia, Tbk stock price history
ARTO.JK
|
15 000 Rp
|
-0.10 % ↓ |
-0.026 % ↓ |
+54.64 % ↑ |
+8 990.91 % ↑ |
|
87.
|
PT Petrosea Tbk stock price history
PTRO.JK
|
2 790 Rp
|
+24 % ↑ |
+17.72 % ↑ |
+53.30 % ↑ |
+46.07 % ↑ |
|
88.
|
PT Budi Starch & Sweetener Tbk stock price history
BUDI.JK
|
167 Rp
|
+0.60 % ↑ |
-0.0511 % ↓ |
+53.21 % ↑ |
+62.14 % ↑ |
|
89.
|
PT Langgeng Makmur Industri Tbk stock price history
LMPI.JK
|
194 Rp
|
-0.00513 % ↓ |
+0.52 % ↑ |
+52.76 % ↑ |
+33.79 % ↑ |
|
90.
|
PT Radana Bhaskara Finance Tbk stock price history
HDFA.JK
|
186 Rp
|
-0.0412 % ↓ |
-0.21 % ↓ |
+52.46 % ↑ |
+2.76 % ↑ |
|
91.
|
PT Bank MNC Internasional Tbk stock price history
BABP.JK
|
178 Rp
|
+1.14 % ↑ |
-0.0872 % ↓ |
+52.14 % ↑ |
+256 % ↑ |
|
92.
|
PT Sekar Laut Tbk stock price history
SKLT.JK
|
2 370 Rp
|
-0.02066 % ↓ |
+8.72 % ↑ |
+49.06 % ↑ |
+58 % ↑ |
|
93.
|
PT Kino Indonesia Tbk stock price history
KINO.JK
|
3 270 Rp
|
-0.0151 % ↓ |
+60.29 % ↑ |
+48.64 % ↑ |
+23.40 % ↑ |
|
94.
|
PT Pikko Land Development Tbk stock price history
RODA.JK
|
78 Rp
|
-0.093 % ↓ |
-0.14 % ↓ |
+47.17 % ↑ |
-0.81 % ↓ |
|
95.
|
PT Pacific Strategic Financial Tbk stock price history
APIC.JK
|
1 140 Rp
|
+6.54 % ↑ |
+6.54 % ↑ |
+46.15 % ↑ |
+111.11 % ↑ |
|
96.
|
PT Asia Pacific Fibers Tbk stock price history
POLY.JK
|
86 Rp
|
-0.15 % ↓ |
+50.88 % ↑ |
+45.76 % ↑ |
-0.50 % ↓ |
|
97.
|
PT Wahana Pronatural Tbk stock price history
WAPO.JK
|
128 Rp
|
-0.0154 % ↓ |
-0.33 % ↓ |
+45.45 % ↑ |
+37.63 % ↑ |
|
98.
|
PT Atlas Resources Tbk stock price history
ARII.JK
|
246 Rp
|
+0.82 % ↑ |
-0.016 % ↓ |
+44.71 % ↑ |
-0.69 % ↓ |
|
99.
|
PT Asahimas Flat Glass Tbk stock price history
AMFG.JK
|
4 960 Rp
|
+16.98 % ↑ |
+9.01 % ↑ |
+43.77 % ↑ |
-0.0462 % ↓ |
|
100.
|
PT Hexindo Adiperkasa Tbk stock price history
HEXA.JK
|
5 025 Rp
|
+5.35 % ↑ |
+5.79 % ↑ |
+43.16 % ↑ |
+62.10 % ↑ |
|
101.
|
PT Trias Sentosa Tbk stock price history
TRST.JK
|
600 Rp
|
+8.11 % ↑ |
+3.45 % ↑ |
+42.86 % ↑ |
+50 % ↑ |
|
102.
|
PT Suryamas Dutamakmur Tbk stock price history
SMDM.JK
|
154 Rp
|
-0.12 % ↓ |
-0.10 % ↓ |
+42.59 % ↑ |
-0.11 % ↓ |
|
103.
|
PT. Prima Alloy Steel Universal Tbk. stock price history
PRAS.JK
|
224 Rp
|
-0.15 % ↓ |
-0.15 % ↓ |
+41.77 % ↑ |
+21.74 % ↑ |
|
104.
|
PT Trisula International Tbk stock price history
TRIS.JK
|
150 Rp
|
-0.29 % ↓ |
-0.31 % ↓ |
+41.51 % ↑ |
-0.39 % ↓ |
|
105.
|
PT Apexindo Pratama Duta Tbk stock price history
APEX.JK
|
690 Rp
|
+4.55 % ↑ |
+32.69 % ↑ |
+41.39 % ↑ |
-0.43 % ↓ |
|
106.
|
PT Tower Bersama Infrastructure Tbk stock price history
TBIG.JK
|
2 910 Rp
|
+2.83 % ↑ |
-0.03 % ↓ |
+41.26 % ↑ |
-0.24 % ↓ |
|
107.
|
PT Betonjaya Manunggal Tbk stock price history
BTON.JK
|
398 Rp
|
-0.0245 % ↓ |
-0.0245 % ↓ |
+40.14 % ↑ |
+50.76 % ↑ |
|
108.
|
PT Century Textile Industry Tbk stock price history
CNTX.JK
|
284 Rp
|
+29.09 % ↑ |
-0.0596 % ↓ |
+39.22 % ↑ |
-0.46 % ↓ |
|
109.
|
PT Mitrabara Adiperdana Tbk stock price history
MBAP.JK
|
3 910 Rp
|
+11.08 % ↑ |
+9.83 % ↑ |
+39.15 % ↑ |
+33.45 % ↑ |
|
110.
|
PT Fortune Indonesia Tbk stock price history
FORU.JK
|
422 Rp
|
+59.85 % ↑ |
+111 % ↑ |
+38.82 % ↑ |
+313.73 % ↑ |
|
111.
|
PT Siloam International Hospitals Tbk stock price history
SILO.JK
|
7 450 Rp
|
-0.0942 % ↓ |
-0.16 % ↓ |
+38.60 % ↑ |
+122.39 % ↑ |
|
112.
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock price history
TLKM.JK
|
4 620 Rp
|
+9.22 % ↑ |
+10.79 % ↑ |
+38.32 % ↑ |
+23.53 % ↑ |
|
113.
|
PT Multifiling Mitra Indonesia Tbk stock price history
MFMI.JK
|
855 Rp
|
-0.08065 % ↓ |
-0.10 % ↓ |
+37.90 % ↑ |
+6.88 % ↑ |
|
114.
|
PT Bank Mestika Dharma Tbk stock price history
BBMD.JK
|
2 010 Rp
|
-0.00985 % ↓ |
-0.00985 % ↓ |
+37.67 % ↑ |
+45.65 % ↑ |
|
115.
|
PT Lautan Luas Tbk stock price history
LTLS.JK
|
695 Rp
|
+2.21 % ↑ |
-0.00714 % ↓ |
+37.62 % ↑ |
+14.88 % ↑ |
|
116.
|
PT Samindo Resources Tbk stock price history
MYOH.JK
|
1 795 Rp
|
-0.00278 % ↓ |
+6.53 % ↑ |
+37.55 % ↑ |
+30.55 % ↑ |
|
117.
|
PT Energi Mega Persada Tbk stock price history
ENRG.JK
|
158 Rp
|
+36.21 % ↑ |
+46.30 % ↑ |
+33.90 % ↑ |
+100 % ↑ |
|
118.
|
PT Roda Vivatex Tbk stock price history
RDTX.JK
|
7 175 Rp
|
+2.50 % ↑ |
+4.74 % ↑ |
+33.49 % ↑ |
-0.00692 % ↓ |
|
119.
|
PT Sunson Textile Manufacturer Tbk stock price history
SSTM.JK
|
750 Rp
|
-0.0625 % ↓ |
-0.0683 % ↓ |
+32.74 % ↑ |
+93.30 % ↑ |
|
120.
|
PT Vale Indonesia Tbk stock price history
INCO.JK
|
6 400 Rp
|
+35.31 % ↑ |
+34.74 % ↑ |
+32.51 % ↑ |
+75.34 % ↑ |
|
121.
|
PT Indomobil Multi Jasa Tbk stock price history
IMJS.JK
|
406 Rp
|
+11.54 % ↑ |
-0.11 % ↓ |
+31.82 % ↑ |
-0.44 % ↓ |
|
122.
|
PT Link Net Tbk stock price history
LINK.JK
|
4 270 Rp
|
-0.0383 % ↓ |
+1.91 % ↑ |
+31.79 % ↑ |
-0.00466 % ↓ |
|
123.
|
PT Duta Pertiwi Nusantara Tbk stock price history
DPNS.JK
|
372 Rp
|
-0.0462 % ↓ |
-0.0653 % ↓ |
+30.07 % ↑ |
+18.47 % ↑ |
|
124.
|
PT Bukit Asam Tbk stock price history
PTBA.JK
|
3 480 Rp
|
+24.73 % ↑ |
+26.55 % ↑ |
+29.85 % ↑ |
-0.13 % ↓ |
|
125.
|
PT Ever Shine Tex Tbk stock price history
ESTI.JK
|
106 Rp
|
+2.91 % ↑ |
-0.24 % ↓ |
+29.27 % ↑ |
+12.77 % ↑ |
|
126.
|
PT Sierad Produce Tbk stock price history
SIPD.JK
|
1 575 Rp
|
-0.0816 % ↓ |
+0.64 % ↑ |
+29.10 % ↑ |
+65.79 % ↑ |
|
127.
|
PT Visi Telekomunikasi Infrastruktur Tbk stock price history
GOLD.JK
|
356 Rp
|
-0.043 % ↓ |
-0.0872 % ↓ |
+28.99 % ↑ |
-0.35 % ↓ |
|
128.
|
PT Bukaka Teknik Utama Tbk stock price history
BUKK.JK
|
1 105 Rp
|
-0.0868 % ↓ |
-0.14 % ↓ |
+28.49 % ↑ |
-0.45 % ↓ |
|
129.
|
PT Bank Negara Indonesia (Persero) Tbk stock price history
BBNI.JK
|
7 600 Rp
|
+3.75 % ↑ |
+10.95 % ↑ |
+26.67 % ↑ |
-0.12 % ↓ |
|
130.
|
PT Kedawung Setia Industrial Tbk stock price history
KDSI.JK
|
1 010 Rp
|
+1 % ↑ |
-0.0194 % ↓ |
+25.47 % ↑ |
+10.38 % ↑ |
|
131.
|
PT Tifico Fiber Indonesia Tbk stock price history
TFCO.JK
|
650 Rp
|
-0.0299 % ↓ |
-0.0511 % ↓ |
+25 % ↑ |
-0.037 % ↓ |
|
132.
|
PT Aneka Tambang Tbk stock price history
ANTM.JK
|
2 840 Rp
|
+56.91 % ↑ |
+22.41 % ↑ |
+24.56 % ↑ |
+186.87 % ↑ |
|
133.
|
PT Catur Sentosa Adiprana Tbk stock price history
CSAP.JK
|
496 Rp
|
-0.0369 % ↓ |
-0.14 % ↓ |
+24 % ↑ |
-0.22 % ↓ |
|
134.
|
PT Dharma Samudera Fishing Industries Tbk stock price history
DSFI.JK
|
94 Rp
|
+4.44 % ↑ |
-0.06 % ↓ |
+23.68 % ↑ |
-0.24 % ↓ |
|
135.
|
PT Enseval Putera Megatrading Tbk stock price history
EPMT.JK
|
2 670 Rp
|
-0.0326 % ↓ |
+3.09 % ↑ |
+23.61 % ↑ |
+21.36 % ↑ |
|
136.
|
PT Colorpak Indonesia Tbk stock price history
CLPI.JK
|
1 015 Rp
|
+0.50 % ↑ |
-0.0146 % ↓ |
+23.03 % ↑ |
+47.10 % ↑ |
|
137.
|
PT Merck Tbk stock price history
MERK.JK
|
3 920 Rp
|
+4.53 % ↑ |
+6.81 % ↑ |
+22.88 % ↑ |
-0.005076 % ↓ |
|
138.
|
PT Alumindo Light Metal Industry Tbk stock price history
ALMI.JK
|
306 Rp
|
+3.38 % ↑ |
+24.39 % ↑ |
+22.40 % ↑ |
-0.49 % ↓ |
|
139.
|
PT Cardig Aero Services Tbk stock price history
CASS.JK
|
350 Rp
|
-0.0933 % ↓ |
-0.31 % ↓ |
+22.38 % ↑ |
-0.56 % ↓ |
|
140.
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk stock price history
SIDO.JK
|
950 Rp
|
+3.26 % ↑ |
+3.83 % ↑ |
+21.02 % ↑ |
-0.064 % ↓ |
|
141.
|
PT Prasidha Aneka Niaga Tbk stock price history
PSDN.JK
|
164 Rp
|
-0.18 % ↓ |
-0.006061 % ↓ |
+20.59 % ↑ |
-0.29 % ↓ |
|
142.
|
PT Multi Indocitra Tbk stock price history
MICE.JK
|
352 Rp
|
-0.0638 % ↓ |
-0.12 % ↓ |
+20.55 % ↑ |
-0.16 % ↓ |
|
143.
|
PT Sinar Mas Agro Resources and Technology Tbk stock price history
SMAR.JK
|
4 610 Rp
|
+3.60 % ↑ |
+4.54 % ↑ |
+19.74 % ↑ |
+12.17 % ↑ |
|
144.
|
PT Sampoerna Agro Tbk stock price history
SGRO.JK
|
2 090 Rp
|
+3.47 % ↑ |
-0.0188 % ↓ |
+19.43 % ↑ |
-0.15 % ↓ |
|
145.
|
PT Ristia Bintang Mahkotasejati Tbk stock price history
RBMS.JK
|
68 Rp
|
-0.18 % ↓ |
+36 % ↑ |
+19.30 % ↑ |
-0.33 % ↓ |
|
146.
|
PT XL Axiata Tbk stock price history
EXCL.JK
|
2 590 Rp
|
-0.19 % ↓ |
-0.17 % ↓ |
+18.81 % ↑ |
+10.21 % ↑ |
|
147.
|
PT Pudjiadi Prestige Tbk stock price history
PUDP.JK
|
318 Rp
|
-0.0245 % ↓ |
-0.0914 % ↓ |
+18.66 % ↑ |
-0.24 % ↓ |
|
148.
|
PT Sat Nusapersada Tbk stock price history
PTSN.JK
|
236 Rp
|
+4.42 % ↑ |
+1.72 % ↑ |
+18 % ↑ |
-0.85 % ↓ |
|
149.
|
PT Binakarya Jaya Abadi Tbk stock price history
BIKA.JK
|
200 Rp
|
-0.11 % ↓ |
-0.19 % ↓ |
+17.65 % ↑ |
-0.14 % ↓ |
|
150.
|
PT Champion Pacific Indonesia Tbk stock price history
IGAR.JK
|
400 Rp
|
-0.0476 % ↓ |
-0.13 % ↓ |
+17.65 % ↑ |
+3.63 % ↑ |
|
151.
|
PT Bank Mandiri (Persero) Tbk stock price history
BMRI.JK
|
7 550 Rp
|
+1 % ↑ |
+5.23 % ↑ |
+17.51 % ↑ |
+9.42 % ↑ |
|
152.
|
PT Adi Sarana Armada Tbk stock price history
ASSA.JK
|
2 110 Rp
|
-0.23 % ↓ |
-0.41 % ↓ |
+17.22 % ↑ |
+134.44 % ↑ |
|
153.
|
PT Ekadharma International Tbk stock price history
EKAD.JK
|
1 425 Rp
|
+0.35 % ↑ |
-0.02062 % ↓ |
+16.80 % ↑ |
+66.67 % ↑ |
|
154.
|
PT Steady Safe Tbk stock price history
SAFE.JK
|
204 Rp
|
-0.0811 % ↓ |
-0.0973 % ↓ |
+16.57 % ↑ |
+2 % ↑ |
|
155.
|
PT Asia Pacific Investama Tbk stock price history
MYTX.JK
|
71 Rp
|
-0.10 % ↓ |
-0.31 % ↓ |
+16.39 % ↑ |
-0.18 % ↓ |
|
156.
|
PT Citra Marga Nusaphala Persada Tbk stock price history
CMNP.JK
|
2 060 Rp
|
+22.62 % ↑ |
+34.64 % ↑ |
+16.38 % ↑ |
+49.28 % ↑ |
|
157.
|
PT Bali Towerindo Sentra Tbk stock price history
BALI.JK
|
795 Rp
|
-0.0479 % ↓ |
-0.17 % ↓ |
+16.06 % ↑ |
-0.32 % ↓ |
|
158.
|
PT Indospring Tbk stock price history
INDS.JK
|
2 180 Rp
|
-0.00457 % ↓ |
+2.83 % ↑ |
+15.96 % ↑ |
+1.87 % ↑ |
|
159.
|
PT. Trust Finance Indonesia Tbk stock price history
TRUS.JK
|
408 Rp
|
-0.0145 % ↓ |
-0.0145 % ↓ |
+15.91 % ↑ |
+13.97 % ↑ |
|
160.
|
PT Dharma Satya Nusantara Tbk stock price history
DSNG.JK
|
705 Rp
|
+27.03 % ↑ |
+41 % ↑ |
+15.57 % ↑ |
+78.03 % ↑ |
|
161.
|
PT Alakasa Industrindo Tbk stock price history
ALKA.JK
|
284 Rp
|
-0.034 % ↓ |
+16.39 % ↑ |
+15.45 % ↑ |
-0.30 % ↓ |
|
162.
|
PT Kedaung Indah Can Tbk stock price history
KICI.JK
|
256 Rp
|
-0.0376 % ↓ |
-0.26 % ↓ |
+15.32 % ↑ |
-0.12 % ↓ |
|
163.
|
PT Matahari Putra Prima Tbk stock price history
MPPA.JK
|
252 Rp
|
-0.14 % ↓ |
-0.53 % ↓ |
+14.55 % ↑ |
-0.08029 % ↓ |
|
164.
|
PT Mahaka Radio Integra Tbk stock price history
MARI.JK
|
284 Rp
|
-0.29 % ↓ |
-0.37 % ↓ |
+14.52 % ↑ |
+10.94 % ↑ |
|
165.
|
PT Darya-Varia Laboratoria Tbk stock price history
DVLA.JK
|
2 710 Rp
|
-0.0906 % ↓ |
-0.0321 % ↓ |
+13.87 % ↑ |
+23.18 % ↑ |
|
166.
|
PT Sumber Alfaria Trijaya Tbk stock price history
AMRT.JK
|
1 070 Rp
|
-0.13 % ↓ |
-0.0855 % ↓ |
+13.23 % ↑ |
+18.89 % ↑ |
|
167.
|
PT. Akbar Indo Makmur Stimec Tbk stock price history
AIMS.JK
|
316 Rp
|
-0.16 % ↓ |
-0.31 % ↓ |
+12.86 % ↑ |
+75.56 % ↑ |
|
168.
|
PT Astra International Tbk stock price history
ASII.JK
|
6 250 Rp
|
+13.64 % ↑ |
+10.62 % ↑ |
+12.61 % ↑ |
-0.13 % ↓ |
|
169.
|
PT Perdana Gapuraprima Tbk stock price history
GPRA.JK
|
76 Rp
|
+2.70 % ↑ |
-0.21 % ↓ |
+11.76 % ↑ |
-0.24 % ↓ |
|
170.
|
PT Sawit Sumbermas Sarana Tbk. stock price history
SSMS.JK
|
1 145 Rp
|
+19.27 % ↑ |
+11.17 % ↑ |
+11.71 % ↑ |
+8.02 % ↑ |
|
171.
|
PT Eka Sari Lorena Transport Tbk stock price history
LRNA.JK
|
184 Rp
|
+1.10 % ↑ |
-0.0213 % ↓ |
+11.52 % ↑ |
+62.83 % ↑ |
|
172.
|
PT Bank Mega Tbk stock price history
MEGA.JK
|
11 350 Rp
|
+19.16 % ↑ |
+36.34 % ↑ |
+11.27 % ↑ |
+74.62 % ↑ |
|
173.
|
PT Lippo Cikarang Tbk stock price history
LPCK.JK
|
1 300 Rp
|
+0.39 % ↑ |
-0.078 % ↓ |
+11.11 % ↑ |
-0.45 % ↓ |
|
174.
|
PT Sekar Bumi Tbk stock price history
SKBM.JK
|
346 Rp
|
+1.76 % ↑ |
-0.12 % ↓ |
+10.19 % ↑ |
-0.23 % ↓ |
|
175.
|
PT United Tractors Tbk stock price history
UNTR.JK
|
25 700 Rp
|
+14.22 % ↑ |
+14.48 % ↑ |
+10.18 % ↑ |
-0.0153 % ↓ |
|
176.
|
PT Salim Ivomas Pratama Tbk stock price history
SIMP.JK
|
525 Rp
|
+16.67 % ↑ |
+13.15 % ↑ |
+9.83 % ↑ |
+11.23 % ↑ |
|
177.
|
PT Pyridam Farma Tbk stock price history
PYFA.JK
|
995 Rp
|
-0.0245 % ↓ |
-0.0386 % ↓ |
+9.34 % ↑ |
+465.34 % ↑ |
|
178.
|
PT Arwana Citramulia Tbk stock price history
ARNA.JK
|
840 Rp
|
-0.00592 % ↓ |
-0.0118 % ↓ |
+9.09 % ↑ |
+72.13 % ↑ |
|
179.
|
PT Lippo Securities Tbk stock price history
LPPS.JK
|
98 Rp
|
-0.0297 % ↓ |
-0.12 % ↓ |
+8.89 % ↑ |
-0.0667 % ↓ |
|
180.
|
PT Asuransi Dayin Mitra Tbk stock price history
ASDM.JK
|
980 Rp
|
+0.51 % ↑ |
+3.70 % ↑ |
+8.89 % ↑ |
-0.10 % ↓ |
|
181.
|
PT. Indo-Rama Synthetics Tbk stock price history
INDR.JK
|
4 630 Rp
|
+14.89 % ↑ |
+6.68 % ↑ |
+8.69 % ↑ |
-0.26 % ↓ |
|
182.
|
PT Duta Anggada Realty Tbk. stock price history
DART.JK
|
226 Rp
|
-0.0342 % ↓ |
-0.25 % ↓ |
+8.65 % ↑ |
-0.23 % ↓ |
|
183.
|
PT Perusahaan Gas Negara (Persero) Tbk stock price history
PGAS.JK
|
1 525 Rp
|
+11.31 % ↑ |
+3.04 % ↑ |
+8.16 % ↑ |
-0.37 % ↓ |
|
184.
|
PT Sarana Meditama Metropolitan Tbk stock price history
SAME.JK
|
374 Rp
|
-0.0361 % ↓ |
-0.0556 % ↓ |
+8.09 % ↑ |
-0.33 % ↓ |
|
185.
|
PT Graha Layar Prima Tbk stock price history
BLTZ.JK
|
2 700 Rp
|
-0.0657 % ↓ |
-0.13 % ↓ |
+8 % ↑ |
-0.45 % ↓ |
|
186.
|
PT Bank Rakyat Indonesia Agroniaga Tbk stock price history
AGRO.JK
|
1 235 Rp
|
-0.0573 % ↓ |
-0.41 % ↓ |
+6.01 % ↑ |
+271.99 % ↑ |
|
187.
|
PT Bayu Buana Tbk stock price history
BAYU.JK
|
1 160 Rp
|
+6.42 % ↑ |
+2.65 % ↑ |
+5.45 % ↑ |
-0.35 % ↓ |
|
188.
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk stock price history
LSIP.JK
|
1 425 Rp
|
+14.46 % ↑ |
+17.28 % ↑ |
+5.17 % ↑ |
+15.38 % ↑ |
|
189.
|
PT Arita Prima Indonesia Tbk stock price history
APII.JK
|
182 Rp
|
-0.0761 % ↓ |
-0.26 % ↓ |
+4.60 % ↑ |
-0.09 % ↓ |
|
190.
|
PT. Polychem Indonesia Tbk stock price history
ADMG.JK
|
183 Rp
|
+4.57 % ↑ |
-0.0615 % ↓ |
+4.57 % ↑ |
-0.47 % ↓ |
|
191.
|
PT Astra Agro Lestari Tbk stock price history
AALI.JK
|
11 650 Rp
|
+19.79 % ↑ |
+18.58 % ↑ |
+4.25 % ↑ |
-0.068 % ↓ |
|
192.
|
PT Martina Berto Tbk stock price history
MBTO.JK
|
104 Rp
|
-0.22 % ↓ |
-0.37 % ↓ |
+4 % ↑ |
-0.34 % ↓ |
|
193.
|
PT Logindo Samudramakmur Tbk stock price history
LEAD.JK
|
52 Rp
|
+4 % ↑ |
+1.96 % ↑ |
+4 % ↑ |
-0.33 % ↓ |
|
194.
|
PT Victoria Insurance Tbk stock price history
VINS.JK
|
163 Rp
|
-0.0994 % ↓ |
+42.98 % ↑ |
+3.82 % ↑ |
+59.80 % ↑ |
|
195.
|
PT City Retail Developments Tbk stock price history
NIRO.JK
|
143 Rp
|
-0.02055 % ↓ |
-0.11 % ↓ |
+3.62 % ↑ |
+41.58 % ↑ |
|
196.
|
PT Selamat Sempurna Tbk stock price history
SMSM.JK
|
1 350 Rp
|
+2.27 % ↑ |
+1.12 % ↑ |
+3.45 % ↑ |
-0.13 % ↓ |
|
197.
|
PT Greenwood Sejahtera Tbk stock price history
GWSA.JK
|
147 Rp
|
-0.0696 % ↓ |
-0.23 % ↓ |
+2.80 % ↑ |
-0.12 % ↓ |
|
198.
|
PT Bakrie Sumatera Plantations Tbk stock price history
UNSP.JK
|
118 Rp
|
+2.61 % ↑ |
+6.31 % ↑ |
+2.61 % ↑ |
-0.07087 % ↓ |
|
199.
|
PT Bank Maspion Indonesia Tbk stock price history
BMAS.JK
|
1 255 Rp
|
-0.14 % ↓ |
-0.11 % ↓ |
+2.45 % ↑ |
+273.51 % ↑ |
|
200.
|
PT Asuransi Ramayana Tbk stock price history
ASRM.JK
|
1 555 Rp
|
-0.0342 % ↓ |
-0.0312 % ↓ |
+2.30 % ↑ |
-0.32 % ↓ |
