All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Jakarta Stock Exchange (JKT)

History of all stock prices in Jakarta Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. PT Bank Artos Indonesia, Tbk stock price history
ARTO.JK
900 Rp -0.00552 % ↓ -0.74 % ↓ +473.25 % ↑ +429.41 % ↑
2. PT Siantar Top Tbk stock price history
STTP.JK
8 750 Rp -0.17 % ↓ -0.13 % ↓ +135.85 % ↑ +136.49 % ↑
3. PT Pyridam Farma Tbk stock price history
PYFA.JK
434 Rp +117 % ↑ +138.46 % ↑ +126.04 % ↑ +114.85 % ↑
4. PT Asiaplast Industries Tbk. stock price history
APLI.JK
134 Rp +39.58 % ↑ -0.11 % ↓ +67.50 % ↑ +24.07 % ↑
5. PT Bank Permata Tbk stock price history
BNLI.JK
1 285 Rp +5.33 % ↑ +4.90 % ↑ +65.81 % ↑ +87.59 % ↑
6. PT Tigaraksa Satria Tbk stock price history
TGKA.JK
6 100 Rp +24.49 % ↑ +17.31 % ↑ +52.88 % ↑ +139.22 % ↑
7. PT Sierad Produce Tbk stock price history
SIPD.JK
1 300 Rp +18.18 % ↑ +30 % ↑ +46.07 % ↑ +39.78 % ↑
8. PT Asuransi Kresna Mitra Tbk stock price history
ASMI.JK
1 090 Rp -0.0563 % ↓ -0.16 % ↓ +43.42 % ↑ +62.69 % ↑
9. PT Star Petrochem, Tbk stock price history
STAR.JK
138 Rp +0.73 % ↑ -0.0921 % ↓ +40.82 % ↑ +94.37 % ↑
10. PT Sarana Menara Nusantara Tbk stock price history
TOWR.JK
950 Rp +7.34 % ↑ +9.83 % ↑ +40.74 % ↑ +31.22 % ↑
11. PT. Chandra Asri Petrochemical Tbk stock price history
TPIA.JK
7 125 Rp -0.18 % ↓ -0.25 % ↓ +39.02 % ↑ +37.47 % ↑
12. PT Bank Capital Indonesia Tbk stock price history
BACA.JK
416 Rp -0.00952 % ↓ +18.86 % ↑ +38.67 % ↑ +109.05 % ↑
13. PT Industri Jamu dan Farmasi Sido Muncul Tbk stock price history
SIDO.JK
1 245 Rp +8.73 % ↑ -0.0158 % ↓ +32.45 % ↑ +141.75 % ↑
14. PT Wilmar Cahaya Indonesia Tbk. stock price history
CEKA.JK
1 695 Rp +11.51 % ↑ +10.78 % ↑ +30.89 % ↑ +0.89 % ↑
15. PT Siloam International Hospitals Tbk stock price history
SILO.JK
5 500 Rp +16.77 % ↑ -0.19 % ↓ +29.41 % ↑ -0.50 % ↓
16. PT Midi Utama Indonesia Tbk stock price history
MIDI.JK
1 505 Rp +15.77 % ↑ +20.40 % ↑ +25.42 % ↑ +65.38 % ↑
17. PT Sinar Mas Multiartha Tbk stock price history
SMMA.JK
12 250 Rp -0.02 % ↓ -0.18 % ↓ +23.74 % ↑ +23.74 % ↑
18. PT Steel Pipe Industry of Indonesia Tbk stock price history
ISSP.JK
118 Rp -0.0992 % ↓ -0.30 % ↓ +22.92 % ↑ -0.49 % ↓
19. PT Tira Austenite Tbk stock price history
TIRA.JK
278 Rp +1.46 % ↑ +36.27 % ↑ +21.93 % ↑ +19.83 % ↑
20. PT Buana Lintas Lautan Tbk. stock price history
BULL.JK
228 Rp +49.02 % ↑ +43.40 % ↑ +21.28 % ↑ +56.16 % ↑
21. PT Kabelindo Murni Tbk stock price history
KBLM.JK
284 Rp -0.13 % ↓ +13.60 % ↑ +20.34 % ↑ -0.15 % ↓
22. PT Arthavest Tbk stock price history
ARTA.JK
408 Rp +8.51 % ↑ -0.10 % ↓ +19.30 % ↑ +28.30 % ↑
23. PT Trisula International Tbk stock price history
TRIS.JK
260 Rp +0.78 % ↑ -0.13 % ↓ +19.27 % ↑ -0.16 % ↓
24. P.T. Metrodata Electronics Tbk stock price history
MTDL.JK
1 360 Rp +28.91 % ↑ -0.21 % ↓ +18.78 % ↑ +119.58 % ↑
25. PT Mitra Keluarga Karyasehat Tbk stock price history
MIKA.JK
2 200 Rp +13.40 % ↑ -0.13 % ↓ +18.60 % ↑ +7.84 % ↑
26. PT Impack Pratama Industri Tbk stock price history
IMPC.JK
1 100 Rp +2.33 % ↑ +1.38 % ↑ +18.28 % ↑ +15.18 % ↑
27. PT Alkindo Naratama Tbk stock price history
ALDO.JK
424 Rp +0.95 % ↑ -0.0783 % ↓ +17.78 % ↑ -0.29 % ↓
28. PT Cita Mineral Investindo Tbk stock price history
CITA.JK
1 720 Rp +4.24 % ↑ -0.0995 % ↓ +14.67 % ↑ +91.11 % ↑
29. PT Multifiling Mitra Indonesia Tbk stock price history
MFMI.JK
540 Rp -0.10 % ↓ +36.36 % ↑ +12.50 % ↑ -0.32 % ↓
30. PT Erajaya Swasembada Tbk stock price history
ERAA.JK
1 230 Rp +6.96 % ↑ -0.29 % ↓ +12.33 % ↑ +84.96 % ↑
31. PT Bank Woori Saudara Indonesia 1906 Tbk stock price history
SDRA.JK
950 Rp -0.21 % ↓ +22.58 % ↑ +11.76 % ↑ -0.0872 % ↓
32. PT Indoritel Makmur Internasional Tbk. stock price history
DNET.JK
3 550 Rp +1.72 % ↑ +12.70 % ↑ +11.64 % ↑ +43.15 % ↑
33. PT Charoen Pokphand Indonesia Tbk stock price history
CPIN.JK
5 075 Rp +24.39 % ↑ -0.21 % ↓ +10.81 % ↑ +60.09 % ↑
34. PT Ultrajaya Milk Industry & Trading Company Tbk. stock price history
ULTJ.JK
1 490 Rp +6.81 % ↑ -0.0688 % ↓ +10.78 % ↑ +16.86 % ↑
35. PT Lippo General Insurance Tbk stock price history
LPGI.JK
3 980 Rp +9.04 % ↑ +9.04 % ↑ +10.56 % ↑ -0.31 % ↓
36. PT Citra Marga Nusaphala Persada Tbk stock price history
CMNP.JK
1 350 Rp -0.15 % ↓ -0.26 % ↓ +10.20 % ↑ -0.0253 % ↓
37. PT Tifa Finance Tbk stock price history
TIFA.JK
197 Rp +3.14 % ↑ -0.07075 % ↓ +10.06 % ↑ +13.22 % ↑
38. PT. Trust Finance Indonesia Tbk stock price history
TRUS.JK
330 Rp -0.0571 % ↓ +10 % ↑ +10 % ↑ +69.23 % ↑
39. PT City Retail Developments Tbk stock price history
NIRO.JK
143 Rp -0.0138 % ↓ -0.0272 % ↓ +9.16 % ↑ +88.16 % ↑
40. PT Vale Indonesia Tbk stock price history
INCO.JK
2 910 Rp +23.83 % ↑ -0.0332 % ↓ +7.78 % ↑ +52.76 % ↑
41. PT Ekadharma International Tbk stock price history
EKAD.JK
915 Rp +7.65 % ↑ -0.12 % ↓ +7.65 % ↑ +32.61 % ↑
42. PT Indosat Tbk stock price history
ISAT.JK
2 110 Rp +5.50 % ↑ -0.0276 % ↓ +6.84 % ↑ -0.69 % ↓
43. PT Sampoerna Agro Tbk stock price history
SGRO.JK
2 340 Rp -0.064 % ↓ -0.025 % ↓ +6.36 % ↑ +15.27 % ↑
44. PT Danasupra Erapacific Tbk stock price history
DEFI.JK
1 820 Rp -0.0136 % ↓ +1.96 % ↑ +5.20 % ↑ +163.77 % ↑
45. PT J Resources Asia Pasifik Tbk stock price history
PSAB.JK
190 Rp -0.02062 % ↓ -0.31 % ↓ +4.97 % ↑ -0.0686 % ↓
46. P.T. Bank Bumi Arta Tbk stock price history
BNBA.JK
290 Rp +2.11 % ↑ -0.07051 % ↓ +4.32 % ↑ +20.83 % ↑
47. PT Tri Banyan Tirta Tbk stock price history
ALTO.JK
396 Rp -0.01 % ↓ -0.01 % ↓ +4.21 % ↑ +22.22 % ↑
48. PT Bank Mega Tbk stock price history
MEGA.JK
6 200 Rp -0.0159 % ↓ +16.98 % ↑ +4.20 % ↑ +106.67 % ↑
49. PT. Verena Multi Finance Tbk stock price history
VRNA.JK
126 Rp -0.10 % ↓ -0.03077 % ↓ +4.13 % ↑ +24.75 % ↑
50. PT Bank Ina Perdana Tbk stock price history
BINA.JK
995 Rp +1.53 % ↑ +13.71 % ↑ +3.65 % ↑ -0.29 % ↓
51. PT Eterindo Wahanatama Tbk stock price history
ETWA.JK
66 Rp +32 % ↑ +22.22 % ↑ +3.13 % ↑ -0.11 % ↓
52. PT Resource Alam Indonesia Tbk stock price history
KKGI.JK
216 Rp +8 % ↑ +6.93 % ↑ +2.86 % ↑ -0.38 % ↓
53. PT MNC Sky Vision Tbk stock price history
MSKY.JK
1 000 Rp -0.15 % ↓ -0.21 % ↓ +2.04 % ↑ +1.01 % ↑
54. PT Jakarta International Hotels & Development Tbk stock price history
JIHD.JK
456 Rp +5.07 % ↑ -0.13 % ↓ +1.33 % ↑ -0.0298 % ↓
55. PT Eratex Djaja Tbk stock price history
ERTX.JK
126 Rp -0.0455 % ↓ -0.0382 % ↓ +0.80 % ↑ -0.03077 % ↓
56. PT Suparma Tbk stock price history
SPMA.JK
280 Rp +8.53 % ↑ -0.0411 % ↓ +0.72 % ↑ +28.44 % ↑
57. PT Supreme Cable Manufacturing & Commerce Tbk stock price history
SCCO.JK
9 225 Rp +0.27 % ↑ +1.37 % ↑ +0.27 % ↑ +4.83 % ↑
58. PT Kino Indonesia Tbk stock price history
KINO.JK
2 580 Rp -0.00769 % ↓ -0.14 % ↓ -0.00386 % ↓ +17.27 % ↑
59. PT Sumber Alfaria Trijaya Tbk stock price history
AMRT.JK
915 Rp +10.24 % ↑ +11.59 % ↑ -0.00543 % ↓ +63.39 % ↑
60. PT Chitose Internasional Tbk stock price history
CINT.JK
268 Rp -0.0147 % ↓ -0.036 % ↓ -0.00741 % ↓ -0.14 % ↓
61. PT Sepatu Bata tbk stock price history
BATA.JK
590 Rp -0.04065 % ↓ -0.04065 % ↓ -0.0084 % ↓ -0.28 % ↓
62. PT Hero Supermarket Tbk stock price history
HERO.JK
900 Rp +12.50 % ↑ +1.12 % ↑ -0.01099 % ↓ -0.29 % ↓
63. PT Victoria Investama Tbk stock price history
VICO.JK
100 Rp +4.17 % ↑ -0.12 % ↓ -0.0196 % ↓ -0.66 % ↓
64. PT Jakarta Setiabudi Internasional Tbk stock price history
JSPT.JK
990 Rp +7.61 % ↑ +10 % ↑ -0.0246 % ↓ -0.70 % ↓
65. PT Anabatic Technologies Tbk stock price history
ATIC.JK
830 Rp +15.28 % ↑ +38.33 % ↑ -0.0292 % ↓ +22.06 % ↑
66. PT Kalbe Farma Tbk. stock price history
KLBF.JK
1 320 Rp +5.18 % ↑ -0.0258 % ↓ -0.0294 % ↓ -0.14 % ↓
67. PT Renuka Coalindo Tbk stock price history
SQMI.JK
188 Rp -0.0874 % ↓ -0.30 % ↓ -0.03093 % ↓ -0.69 % ↓
68. PT Eka Sari Lorena Transport Tbk stock price history
LRNA.JK
148 Rp -0.0573 % ↓ +2.07 % ↑ -0.0452 % ↓ +8.82 % ↑
69. PT Binakarya Jaya Abadi Tbk stock price history
BIKA.JK
202 Rp -0.0194 % ↓ +3.59 % ↑ -0.0472 % ↓ -0.50 % ↓
70. PT Hotel Sahid Jaya International Tbk stock price history
SHID.JK
3 700 Rp +12.12 % ↑ -0.20 % ↓ -0.0488 % ↓ +247.42 % ↑
71. PT Darya-Varia Laboratoria Tbk stock price history
DVLA.JK
2 190 Rp -0.00455 % ↓ -0.00455 % ↓ -0.056 % ↓ +5.29 % ↑
72. PT XL Axiata Tbk stock price history
EXCL.JK
2 630 Rp +10.50 % ↑ +4.37 % ↑ -0.0573 % ↓ -0.11 % ↓
73. PT Nippon Indosari Corpindo Tbk stock price history
ROTI.JK
1 220 Rp -0.02008 % ↓ -0.0615 % ↓ -0.0651 % ↓ -0.12 % ↓
74. PT. Metropolitan Land Tbk stock price history
MTLA.JK
400 Rp +17.65 % ↑ -0.12 % ↓ -0.0698 % ↓ +25 % ↑
75. PT Atlas Resources Tbk stock price history
ARII.JK
735 Rp +9.70 % ↑ -0.00676 % ↓ -0.0813 % ↓ +50 % ↑
76. PT Steady Safe Tbk stock price history
SAFE.JK
189 Rp +3.85 % ↑ -0.0735 % ↓ -0.0825 % ↓ -0.03077 % ↓
77. PT Hexindo Adiperkasa Tbk stock price history
HEXA.JK
2 750 Rp +15.06 % ↑ -0.11 % ↓ -0.0954 % ↓ -0.31 % ↓
78. PT Indonesian Paradise Property Tbk stock price history
INPP.JK
705 Rp -0.007042 % ↓ -0.13 % ↓ -0.0962 % ↓ +12.80 % ↑
79. PT. Prima Alloy Steel Universal Tbk. stock price history
PRAS.JK
147 Rp -0.0696 % ↓ -0.16 % ↓ -0.0982 % ↓ -0.34 % ↓
80. PT Bukit Darmo Property Tbk stock price history
BKDP.JK
50 Rp -0.0196 % ↓ -0.0196 % ↓ -0.11 % ↓ -0.37 % ↓
81. PT Asuransi Harta Aman Pratama Tbk stock price history
AHAP.JK
50 Rp -0.0196 % ↓ -0.0385 % ↓ -0.11 % ↓ -0.48 % ↓
82. PT ABM Investama Tbk stock price history
ABMM.JK
1 495 Rp +1.70 % ↑ +0.34 % ↑ -0.12 % ↓ -0.36 % ↓
83. PT Colorpak Indonesia Tbk stock price history
CLPI.JK
655 Rp +2.34 % ↑ -0.11 % ↓ -0.12 % ↓ -0.38 % ↓
84. PT Budi Starch & Sweetener Tbk stock price history
BUDI.JK
87 Rp -0.0333 % ↓ -0.10 % ↓ -0.12 % ↓ -0.10 % ↓
85. PT Sawit Sumbermas Sarana Tbk. stock price history
SSMS.JK
900 Rp +1.69 % ↑ +14.65 % ↑ -0.12 % ↓ -0.49 % ↓
86. PT Indofood Sukses Makmur Tbk stock price history
INDF.JK
5 600 Rp -0.11 % ↓ -0.22 % ↓ -0.13 % ↓ -0.36 % ↓
87. PT Bank Central Asia Tbk stock price history
BBCA.JK
24 825 Rp +0.91 % ↑ -0.24 % ↓ -0.13 % ↓ +39.66 % ↑
88. PT Bank Maspion Indonesia Tbk stock price history
BMAS.JK
294 Rp +5 % ↑ +27.83 % ↑ -0.14 % ↓ -0.28 % ↓
89. PT Asuransi Ramayana Tbk stock price history
ASRM.JK
1 815 Rp -0.0925 % ↓ -0.10 % ↓ -0.14 % ↓ -0.23 % ↓
90. PT. Harum Energy Tbk stock price history
HRUM.JK
1 235 Rp -0.0426 % ↓ +1.65 % ↑ -0.14 % ↓ -0.41 % ↓
91. PT Nusa Raya Cipta Tbk stock price history
NRCA.JK
326 Rp +16.43 % ↑ -0.0181 % ↓ -0.14 % ↓ -0.20 % ↓
92. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock price history
TLKM.JK
3 170 Rp +2.59 % ↑ -0.13 % ↓ -0.14 % ↓ -0.27 % ↓
93. PT MNC Land Tbk stock price history
KPIG.JK
114 Rp -0.0087 % ↓ -0.08065 % ↓ -0.14 % ↓ -0.82 % ↓
94. PT Asuransi Bintang Tbk stock price history
ASBI.JK
250 Rp -0.0385 % ↓ +4.17 % ↑ -0.14 % ↓ -0.34 % ↓
95. PT Indofood CBP Sukses Makmur Tbk stock price history
ICBP.JK
8 325 Rp -0.16 % ↓ -0.24 % ↓ -0.14 % ↓ -0.0431 % ↓
96. PT Mitra Energi Persada Tbk stock price history
KOPI.JK
555 Rp +1.83 % ↑ -0.09016 % ↓ -0.15 % ↓ -0.23 % ↓
97. PT Millennium Pharmacon International Tbk stock price history
SDPC.JK
93 Rp -0.01064 % ↓ -0.06061 % ↓ -0.15 % ↓ -0.18 % ↓
98. PT Limas Indonesia Makmur Tbk stock price history
LMAS.JK
50 Rp -0.0196 % ↓ -0.47 % ↓ -0.15 % ↓ -0.32 % ↓
99. PT Indospring Tbk stock price history
INDS.JK
1 925 Rp +6.94 % ↑ +1.32 % ↑ -0.16 % ↓ +130.54 % ↑
100. PT Bank Pembangunan Daerah Jawa Timur Tbk stock price history
BJTM.JK
496 Rp -0.11 % ↓ -0.21 % ↓ -0.16 % ↓ -0.30 % ↓
101. PT Kedawung Setia Industrial Tbk stock price history
KDSI.JK
790 Rp +21.54 % ↑ -0.21 % ↓ -0.16 % ↓ +43.64 % ↑
102. PT Mayora Indah Tbk stock price history
MYOR.JK
2 130 Rp -0.0229 % ↓ +11.81 % ↑ -0.16 % ↓ +4.93 % ↑
103. PT Metro Realty Tbk stock price history
MTSM.JK
166 Rp -0.10 % ↓ +9.93 % ↑ -0.16 % ↓ -0.45 % ↓
104. PT Semen Indonesia (Persero) Tbk stock price history
SMGR.JK
9 250 Rp +38.06 % ↑ -0.18 % ↓ -0.16 % ↓ -0.0212 % ↓
105. PT Ace Hardware Indonesia Tbk stock price history
ACES.JK
1 385 Rp -0.0036 % ↓ -0.0828 % ↓ -0.17 % ↓ +31.28 % ↑
106. PT Supra Boga Lestari Tbk stock price history
RANC.JK
330 Rp -0.0571 % ↓ +13.79 % ↑ -0.17 % ↓ -0.28 % ↓
107. PT. Mitra Adiperkasa Tbk stock price history
MAPI.JK
700 Rp +13.82 % ↑ -0.14 % ↓ -0.17 % ↓ +11.55 % ↑
108. PT Akasha Wira International Tbk stock price history
ADES.JK
875 Rp +19.86 % ↑ -0.0169 % ↓ -0.17 % ↓ -0.17 % ↓
109. PT Jasuindo Tiga Perkasa Tbk stock price history
JTPE.JK
695 Rp -0.15 % ↓ -0.29 % ↓ -0.17 % ↓ +114.51 % ↑
110. PT Dharma Satya Nusantara Tbk stock price history
DSNG.JK
310 Rp -0.0313 % ↓ -0.29 % ↓ -0.18 % ↓ -0.37 % ↓
111. PT Bank Sinarmas Tbk stock price history
BSIM.JK
458 Rp -0.0418 % ↓ -0.0931 % ↓ -0.18 % ↓ -0.43 % ↓
112. PT Tunas Alfin Tbk stock price history
TALF.JK
268 Rp +3.08 % ↑ +8.94 % ↑ -0.19 % ↓ -0.0429 % ↓
113. PT Bank Yudha Bhakti Tbk stock price history
BBYB.JK
220 Rp -0.19 % ↓ -0.26 % ↓ -0.19 % ↓ -0.35 % ↓
114. PT Sumi Indo Kabel Tbk stock price history
IKBI.JK
210 Rp -0.0789 % ↓ -0.17 % ↓ -0.19 % ↓ -0.42 % ↓
115. P.T. Asuransi Multi Artha Guna Tbk stock price history
AMAG.JK
250 Rp -0.0876 % ↓ -0.17 % ↓ -0.19 % ↓ -0.43 % ↓
116. PT Tanah Laut Tbk stock price history
INDX.JK
50 Rp -0.0566 % ↓ -0.0196 % ↓ -0.19 % ↓ -0.62 % ↓
117. PT Indo Acidatama Tbk stock price history
SRSN.JK
54 Rp +5.88 % ↑ -0.11 % ↓ -0.19 % ↓ +8 % ↑
118. PT Sekar Bumi Tbk stock price history
SKBM.JK
370 Rp +32.14 % ↑ -0.0513 % ↓ -0.20 % ↓ -0.26 % ↓
119. PT. Media Nusantara Citra Tbk stock price history
MNCN.JK
910 Rp +1.68 % ↑ -0.33 % ↓ -0.20 % ↓ -0.52 % ↓
120. PT Duta Anggada Realty Tbk. stock price history
DART.JK
298 Rp +10.37 % ↑ +19.20 % ↑ -0.20 % ↓ -0.15 % ↓
121. PT Tempo Inti Media Tbk stock price history
TMPO.JK
136 Rp -0.0216 % ↓ -0.15 % ↓ -0.20 % ↓ -0.0143 % ↓
122. PT Indal Aluminium Industry Tbk stock price history
INAI.JK
346 Rp +5.49 % ↑ -0.17 % ↓ -0.21 % ↓ -0.00432 % ↓
123. PT Bank China Construction Bank Indonesia Tbk stock price history
MCOR.JK
120 Rp +25 % ↑ +20 % ↑ -0.21 % ↓ -0.56 % ↓
124. PT Adaro Energy Tbk stock price history
ADRO.JK
1 000 Rp +14.29 % ↑ -0.22 % ↓ -0.21 % ↓ -0.32 % ↓
125. PT Humpuss Intermoda Transportasi Tbk stock price history
HITS.JK
535 Rp -0.11 % ↓ -0.0614 % ↓ -0.21 % ↓ -0.27 % ↓
126. PT Bank OCBC NISP Tbk stock price history
NISP.JK
700 Rp -0.0541 % ↓ -0.17 % ↓ -0.21 % ↓ -0.18 % ↓
127. PT Arwana Citramulia Tbk stock price history
ARNA.JK
398 Rp -0.0433 % ↓ -0.070094 % ↓ -0.22 % ↓ -0.0613 % ↓
128. PT Pelayaran Nelly Dwi Putri Tbk stock price history
NELY.JK
124 Rp +12.73 % ↑ +12.73 % ↑ -0.23 % ↓ +31.91 % ↑
129. PT KMI Wire and Cable Tbk stock price history
KBLI.JK
394 Rp -0.005051 % ↓ -0.12 % ↓ -0.23 % ↓ -0.19 % ↓
130. PT Intanwijaya Internasional Tbk stock price history
INCI.JK
372 Rp -0.01064 % ↓ -0.0653 % ↓ -0.24 % ↓ +6.61 % ↑
131. PT Saratoga Investama Sedaya Tbk stock price history
SRTG.JK
2 870 Rp -0.01034 % ↓ -0.20 % ↓ -0.24 % ↓ -0.18 % ↓
132. PT Mustika Ratu Tbk stock price history
MRAT.JK
127 Rp -0.0155 % ↓ -0.0593 % ↓ -0.24 % ↓ -0.38 % ↓
133. PT Voksel Electric Tbk stock price history
VOKS.JK
236 Rp -0.11 % ↓ -0.25 % ↓ -0.24 % ↓ -0.30 % ↓
134. PT Kedaung Indah Can Tbk stock price history
KICI.JK
198 Rp +30.26 % ↑ +10 % ↑ -0.26 % ↓ +18.56 % ↑
135. PT Petrosea Tbk stock price history
PTRO.JK
1 215 Rp -0.0471 % ↓ -0.18 % ↓ -0.26 % ↓ +17.39 % ↑
136. PT Tempo Scan Pacific Tbk stock price history
TSPC.JK
1 180 Rp +0.43 % ↑ -0.14 % ↓ -0.26 % ↓ -0.43 % ↓
137. PT Baramulti Suksessarana Tbk stock price history
BSSR.JK
1 240 Rp -0.23 % ↓ -0.45 % ↓ -0.26 % ↓ -0.11 % ↓
138. PT Bank Nationalnobu Tbk stock price history
NOBU.JK
705 Rp -0.33 % ↓ -0.23 % ↓ -0.27 % ↓ -0.22 % ↓
139. PT Indo Straits Tbk stock price history
PTIS.JK
192 Rp +200 % ↑ +102.11 % ↑ -0.27 % ↓ -0.68 % ↓
140. PT Indah Kiat Pulp & Paper Tbk stock price history
INKP.JK
5 050 Rp +2.02 % ↑ -0.17 % ↓ -0.27 % ↓ +99.60 % ↑
141. PT Suryamas Dutamakmur Tbk stock price history
SMDM.JK
105 Rp +25 % ↑ -0.0187 % ↓ -0.27 % ↓ +16.67 % ↑
142. Pt Jasa Marga (Persero) Tbk stock price history
JSMR.JK
3 910 Rp +53.33 % ↑ -0.21 % ↓ -0.27 % ↓ -0.26 % ↓
143. PT Aneka Tambang Tbk stock price history
ANTM.JK
520 Rp +5.26 % ↑ -0.24 % ↓ -0.28 % ↓ -0.31 % ↓
144. PT Jaya Real Property, Tbk. stock price history
JRPT.JK
418 Rp +7.18 % ↑ -0.13 % ↓ -0.28 % ↓ -0.49 % ↓
145. PT Enseval Putera Megatrading Tbk stock price history
EPMT.JK
1 740 Rp -0.0595 % ↓ -0.0595 % ↓ -0.28 % ↓ -0.40 % ↓
146. PT Lippo Securities Tbk stock price history
LPPS.JK
73 Rp +4.29 % ↑ -0.0267 % ↓ -0.28 % ↓ -0.37 % ↓
147. PT Trimegah Sekuritas Indonesia Tbk stock price history
TRIM.JK
118 Rp +8.26 % ↑ -0.13 % ↓ -0.28 % ↓ +20.41 % ↑
148. PT Tembaga Mulia Semanan Tbk stock price history
TBMS.JK
630 Rp +12.50 % ↑ -0.25 % ↓ -0.29 % ↓ -0.55 % ↓
149. PT Tifico Fiber Indonesia Tbk stock price history
TFCO.JK
500 Rp +108.33 % ↑ +38.89 % ↑ -0.30 % ↓ -0.44 % ↓
150. PT Bank Artha Graha Internasional Tbk stock price history
INPC.JK
50 Rp -0.0196 % ↓ -0.0196 % ↓ -0.30 % ↓ -0.48 % ↓
151. PT Argha Karya Prima Industry Tbk stock price history
AKPI.JK
380 Rp +6.74 % ↑ +8.57 % ↑ -0.30 % ↓ -0.58 % ↓
152. PT Multi Indocitra Tbk stock price history
MICE.JK
304 Rp -0.0788 % ↓ -0.14 % ↓ -0.30 % ↓ -0.36 % ↓
153. PT Lautan Luas Tbk stock price history
LTLS.JK
420 Rp +30.43 % ↑ -0.26 % ↓ -0.31 % ↓ -0.13 % ↓
154. PT Samindo Resources Tbk stock price history
MYOH.JK
900 Rp -0.27 % ↓ -0.25 % ↓ -0.31 % ↓ +28.57 % ↑
155. PT Bank Rakyat Indonesia (Persero) Tbk stock price history
BBRI.JK
2 630 Rp -0.06071 % ↓ -0.41 % ↓ -0.31 % ↓ -0.0739 % ↓
156. PT Selamat Sempurna Tbk stock price history
SMSM.JK
1 110 Rp -0.12 % ↓ -0.22 % ↓ -0.31 % ↓ -0.075 % ↓
157. PT Global Teleshop Tbk stock price history
GLOB.JK
226 Rp -0.12 % ↓ -0.29 % ↓ -0.31 % ↓ -0.50 % ↓
158. PT Radiant Utama Interinsco Tbk stock price history
RUIS.JK
177 Rp -0.00562 % ↓ -0.17 % ↓ -0.31 % ↓ -0.24 % ↓
159. PT Holcim Indonesia Tbk stock price history
SMCB.JK
1 015 Rp -0.27 % ↓ +3.05 % ↑ -0.31 % ↓ +25.31 % ↑
160. PT Soechi Lines Tbk stock price history
SOCI.JK
137 Rp +15.13 % ↑ +10.48 % ↑ -0.32 % ↓ -0.57 % ↓
161. PT Bank Mestika Dharma Tbk stock price history
BBMD.JK
1 090 Rp -0.00457 % ↓ -0.53 % ↓ -0.32 % ↓ -0.24 % ↓
162. PT Intiland Development Tbk stock price history
DILD.JK
216 Rp -0.0769 % ↓ -0.21 % ↓ -0.33 % ↓ -0.49 % ↓
163. PT Golden Eagle Energy Tbk stock price history
SMMT.JK
83 Rp -0.0119 % ↓ -0.14 % ↓ -0.33 % ↓ -0.32 % ↓
164. PT Sinar Mas Agro Resources and Technology Tbk stock price history
SMAR.JK
2 780 Rp -0.028 % ↓ -0.23 % ↓ -0.33 % ↓ -0.31 % ↓
165. PT Astra Agro Lestari Tbk stock price history
AALI.JK
6 975 Rp +27.40 % ↑ -0.34 % ↓ -0.33 % ↓ -0.52 % ↓
166. PT Adira Dinamika Multi Finance Tbk stock price history
ADMF.JK
6 550 Rp +16.44 % ↑ -0.36 % ↓ -0.34 % ↓ +1.55 % ↑
167. PT Betonjaya Manunggal Tbk stock price history
BTON.JK
140 Rp -0.0141 % ↓ -0.27 % ↓ -0.34 % ↓ +6.87 % ↑
168. PT Nusantara Inti Corpora Tbk stock price history
UNIT.JK
136 Rp -0.0933 % ↓ -0.24 % ↓ -0.34 % ↓ -0.51 % ↓
169. PT Indopoly Swakarsa Industry Tbk stock price history
IPOL.JK
62 Rp +3.33 % ↑ -0.11 % ↓ -0.34 % ↓ -0.65 % ↓
170. PT Mitrabara Adiperdana Tbk stock price history
MBAP.JK
1 595 Rp +0.95 % ↑ -0.16 % ↓ -0.34 % ↓ -0.41 % ↓
171. PT Tunas Baru Lampung Tbk stock price history
TBLA.JK
540 Rp +5.88 % ↑ -0.22 % ↓ -0.34 % ↓ -0.66 % ↓
172. PT. Weha Transportasi Indonesia Tbk stock price history
WEHA.JK
96 Rp +18.52 % ↑ -0.31 % ↓ -0.35 % ↓ -0.52 % ↓
173. PT Provident Agro Tbk stock price history
PALM.JK
171 Rp -0.08065 % ↓ -0.10 % ↓ -0.35 % ↓ -0.57 % ↓
174. PT Centratama Telekomunikasi Indonesia Tbk stock price history
CENT.JK
55 Rp +1.85 % ↑ -0.18 % ↓ -0.35 % ↓ -0.53 % ↓
175. PT Multipolar Technology Tbk stock price history
MLPT.JK
535 Rp +52.86 % ↑ +37.18 % ↑ -0.36 % ↓ -0.43 % ↓
176. PT Bank CIMB Niaga Tbk stock price history
BNGA.JK
625 Rp -0.00794 % ↓ -0.24 % ↓ -0.36 % ↓ -0.51 % ↓
177. PT Salim Ivomas Pratama Tbk stock price history
SIMP.JK
210 Rp +2.94 % ↑ -0.38 % ↓ -0.36 % ↓ -0.65 % ↓
178. PT Champion Pacific Indonesia Tbk stock price history
IGAR.JK
238 Rp +1.71 % ↑ -0.21 % ↓ -0.36 % ↓ -0.46 % ↓
179. PT Dharma Samudera Fishing Industries Tbk stock price history
DSFI.JK
72 Rp -0.0886 % ↓ -0.25 % ↓ -0.36 % ↓ -0.44 % ↓
180. PT Bank Maybank Indonesia Tbk stock price history
BNII.JK
149 Rp +3.47 % ↑ -0.24 % ↓ -0.36 % ↓ -0.53 % ↓
181. PT Paninvest Tbk stock price history
PNIN.JK
795 Rp +10.42 % ↑ -0.20 % ↓ -0.37 % ↓ -0.07018 % ↓
182. PT MNC Investama Tbk stock price history
BHIT.JK
50 Rp -0.0196 % ↓ -0.17 % ↓ -0.38 % ↓ -0.62 % ↓
183. PT Elang Mahkota Teknologi Tbk stock price history
EMTK.JK
4 990 Rp +0.81 % ↑ -0.0886 % ↓ -0.38 % ↓ -0.50 % ↓
184. PT Agung Podomoro Land Tbk stock price history
APLN.JK
100 Rp +1.01 % ↑ -0.32 % ↓ -0.38 % ↓ -0.48 % ↓
185. PT United Tractors Tbk stock price history
UNTR.JK
14 950 Rp -0.0786 % ↓ -0.16 % ↓ -0.38 % ↓ -0.46 % ↓
186. PT Astra International Tbk stock price history
ASII.JK
4 350 Rp +19.83 % ↑ -0.29 % ↓ -0.39 % ↓ -0.50 % ↓
187. PT Gudang Garam Tbk stock price history
GGRM.JK
47 150 Rp +10.16 % ↑ -0.15 % ↓ -0.39 % ↓ -0.36 % ↓
188. PT Perusahaan Perkebunan London Sumatra Indonesia Tbk stock price history
LSIP.JK
715 Rp +16.26 % ↑ -0.33 % ↓ -0.39 % ↓ -0.53 % ↓
189. PT Bentoel Internasional Investama Tbk stock price history
RMBA.JK
250 Rp -0.053 % ↓ -0.12 % ↓ -0.39 % ↓ -0.42 % ↓
190. PT Catur Sentosa Adiprana Tbk stock price history
CSAP.JK
350 Rp -0.0541 % ↓ -0.19 % ↓ -0.39 % ↓ -0.25 % ↓
191. PT Surya Toto Indonesia Tbk stock price history
TOTO.JK
220 Rp +5.77 % ↑ -0.13 % ↓ -0.39 % ↓ -0.50 % ↓
192. PT Japfa Comfeed Indonesia Tbk stock price history
JPFA.JK
895 Rp -0.0376 % ↓ -0.41 % ↓ -0.39 % ↓ -0.30 % ↓
193. PT Electronic City Indonesia Tbk stock price history
ECII.JK
665 Rp -0.00746 % ↓ -0.34 % ↓ -0.40 % ↓ -0.34 % ↓
194. PT BISI International Tbk stock price history
BISI.JK
885 Rp -0.0112 % ↓ -0.0923 % ↓ -0.40 % ↓ -0.47 % ↓
195. PT Wahana Ottomitra Multiartha Tbk stock price history
WOMF.JK
189 Rp -0.0258 % ↓ -0.37 % ↓ -0.40 % ↓ +15.95 % ↑
196. PT Delta Djakarta Tbk stock price history
DLTA.JK
4 330 Rp -0.0587 % ↓ -0.30 % ↓ -0.40 % ↓ -0.11 % ↓
197. PT Hanjaya Mandala Sampoerna Tbk stock price history
HMSP.JK
1 940 Rp +27.63 % ↑ +1.84 % ↑ -0.40 % ↓ -0.51 % ↓
198. PT Pudjiadi Prestige Tbk stock price history
PUDP.JK
220 Rp +8.91 % ↑ -0.23 % ↓ -0.40 % ↓ -0.38 % ↓
199. PT Surya Citra Media Tbk stock price history
SCMA.JK
940 Rp +20.51 % ↑ -0.22 % ↓ -0.40 % ↓ -0.68 % ↓
200. PT Sejahteraraya Anugrahjaya Tbk stock price history
SRAJ.JK
133 Rp -0.11 % ↓ -0.36 % ↓ -0.41 % ↓ -0.35 % ↓
Loading...
Loading...