All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Jakarta Stock Exchange (JKT)

History of all stock prices in Jakarta Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. PT Bank Artos Indonesia, Tbk stock price history
ARTO.JK
1 735 Rp -0.34 % ↓ +681.53 % ↑ +984.38 % ↑ +1 019.35 % ↑
2. PT Perdana Bangun Pusaka Tbk stock price history
KONI.JK
700 Rp -0.17 % ↓ +44.63 % ↑ +288.89 % ↑ +47.68 % ↑
3. PT Global Teleshop Tbk stock price history
GLOB.JK
424 Rp -0.0185 % ↓ -0.15 % ↓ +190.41 % ↑ -0.07018 % ↓
4. PT. Garuda Indonesia (Persero) Tbk stock price history
GIAA.JK
560 Rp -0.0345 % ↓ +15.70 % ↑ +180 % ↑ +62.79 % ↑
5. PT Siloam International Hospitals Tbk stock price history
SILO.JK
7 175 Rp -0.0559 % ↓ +12.55 % ↑ +171.78 % ↑ -0.27 % ↓
6. PT Bank Permata Tbk stock price history
BNLI.JK
1 250 Rp +5.04 % ↑ +38.89 % ↑ +171.74 % ↑ +133.05 % ↑
7. PT Adi Sarana Armada Tbk stock price history
ASSA.JK
720 Rp -0.0137 % ↓ -0.10 % ↓ +170.68 % ↑ +267.35 % ↑
8. PT Puradelta Lestari Tbk stock price history
DMAS.JK
336 Rp +10.53 % ↑ +7.01 % ↑ +162.50 % ↑ +46.09 % ↑
9. PT Steel Pipe Industry of Indonesia Tbk stock price history
ISSP.JK
206 Rp +15.08 % ↑ +82.30 % ↑ +154.32 % ↑ -0.08036 % ↓
10. PT Mas Murni Indonesia, Tbk stock price history
MAMI.JK
248 Rp +16.98 % ↑ +178.65 % ↑ +150.51 % ↑ +396 % ↑
11. PT Renuka Coalindo Tbk stock price history
SQMI.JK
555 Rp +125.61 % ↑ +169.42 % ↑ +141.30 % ↑ -0.66 % ↓
12. P.T. Metrodata Electronics Tbk stock price history
MTDL.JK
1 850 Rp +36.03 % ↑ +43.97 % ↑ +131.25 % ↑ +187.47 % ↑
13. PT KMI Wire and Cable Tbk stock price history
KBLI.JK
565 Rp -0.096 % ↓ -0.05042 % ↓ +120.70 % ↑ +110.82 % ↑
14. PT Jasuindo Tiga Perkasa Tbk stock price history
JTPE.JK
980 Rp +7.69 % ↑ +2.08 % ↑ +113.04 % ↑ +304.96 % ↑
15. PT Batavia Prosperindo Finance Tbk stock price history
BPFI.JK
1 240 Rp +7.36 % ↑ +32.62 % ↑ +106.67 % ↑ +174.34 % ↑
16. PT. Chandra Asri Petrochemical Tbk stock price history
TPIA.JK
9 450 Rp +7.08 % ↑ +27.70 % ↑ +92.07 % ↑ +140.97 % ↑
17. PT Summarecon Agung Tbk stock price history
SMRA.JK
1 160 Rp +1.31 % ↑ -0.06073 % ↓ +91.74 % ↑ -0.18 % ↓
18. PT Mitra Keluarga Karyasehat Tbk stock price history
MIKA.JK
2 670 Rp -0.0396 % ↓ +21.36 % ↑ +85.42 % ↑ -0.022 % ↓
19. PT. Media Nusantara Citra Tbk stock price history
MNCN.JK
1 430 Rp +9.16 % ↑ +10.42 % ↑ +81.01 % ↑ -0.18 % ↓
20. PT Bank Mestika Dharma Tbk stock price history
BBMD.JK
2 390 Rp -0.0245 % ↓ +6.70 % ↑ +75.74 % ↑ +52.23 % ↑
21. PT Kedaung Indah Can Tbk stock price history
KICI.JK
340 Rp +25 % ↑ +49.12 % ↑ +75.26 % ↑ +153.73 % ↑
22. PT Kino Indonesia Tbk stock price history
KINO.JK
3 830 Rp -0.0496 % ↓ +22.36 % ↑ +72.52 % ↑ +18.58 % ↑
23. PT Bintang Mitra Semestaraya Tbk stock price history
BMSR.JK
246 Rp +164.52 % ↑ +146 % ↑ +70.83 % ↑ +69.66 % ↑
24. PT Fast Food Indonesia Tbk stock price history
FAST.JK
2 800 Rp +0.72 % ↑ +1.82 % ↑ +70.73 % ↑ +80.65 % ↑
25. PT J Resources Asia Pasifik Tbk stock price history
PSAB.JK
274 Rp -0.22 % ↓ +9.60 % ↑ +68.10 % ↑ +2.24 % ↑
26. PT Tira Austenite Tbk stock price history
TIRA.JK
250 Rp +31.58 % ↑ +25 % ↑ +65.56 % ↑ -0.24 % ↓
27. PT Tigaraksa Satria Tbk stock price history
TGKA.JK
4 600 Rp -0.0234 % ↓ -0.0295 % ↓ +64.29 % ↑ +39.39 % ↑
28. PT Wilmar Cahaya Indonesia Tbk. stock price history
CEKA.JK
1 620 Rp +1.57 % ↑ +3.18 % ↑ +63.64 % ↑ +23.66 % ↑
29. PT Bekasi Fajar Industrial Estate Tbk stock price history
BEST.JK
230 Rp -0.12 % ↓ -0.22 % ↓ +63.12 % ↑ -0.20 % ↓
30. PT Wijaya Karya (Persero) Tbk. stock price history
WIKA.JK
1 900 Rp +1.88 % ↑ -0.14 % ↓ +62.39 % ↑ -0.22 % ↓
31. PT Surya Semesta Internusa Tbk stock price history
SSIA.JK
710 Rp -0.13 % ↓ -0.0897 % ↓ +62.10 % ↑ +37.86 % ↑
32. PT Dyandra Media International Tbk stock price history
DYAN.JK
131 Rp +6.50 % ↑ +0.77 % ↑ +61.73 % ↑ +133.93 % ↑
33. PT Indosat Tbk stock price history
ISAT.JK
3 430 Rp +27.99 % ↑ -0.0472 % ↓ +59.53 % ↑ -0.46 % ↓
34. PT Soechi Lines Tbk stock price history
SOCI.JK
202 Rp +3.59 % ↑ -0.0561 % ↓ +59.06 % ↑ -0.51 % ↓
35. PT XL Axiata Tbk stock price history
EXCL.JK
3 460 Rp -0.0086 % ↓ +2.98 % ↑ +57.99 % ↑ +50.43 % ↑
36. PT Arthavest Tbk stock price history
ARTA.JK
336 Rp -0.11 % ↓ -0.0919 % ↓ +57.01 % ↑ +12 % ↑
37. PT City Retail Developments Tbk stock price history
NIRO.JK
140 Rp -0.0345 % ↓ -0.007092 % ↓ +55.56 % ↑ +45.83 % ↑
38. PT Bank Ina Perdana Tbk stock price history
BINA.JK
850 Rp -0.023 % ↓ -0.0811 % ↓ +54.55 % ↑ +448.26 % ↑
39. PT. Saraswati Griya Lestari Tbk stock price history
HOTL.JK
156 Rp -0.025 % ↓ -0.10 % ↓ +52.94 % ↑ -0.0429 % ↓
40. PT Metro Realty Tbk stock price history
MTSM.JK
224 Rp -0.0175 % ↓ -0.05085 % ↓ +51.35 % ↑ -0.52 % ↓
41. PT Industri Jamu dan Farmasi Sido Muncul Tbk stock price history
SIDO.JK
1 195 Rp -0.00417 % ↓ +3.46 % ↑ +50.31 % ↑ +125.47 % ↑
42. PT Sejahteraraya Anugrahjaya Tbk stock price history
SRAJ.JK
274 Rp +9.60 % ↑ +3.79 % ↑ +48.91 % ↑ -0.0616 % ↓
43. PT. Trust Finance Indonesia Tbk stock price history
TRUS.JK
354 Rp -0.0112 % ↓ -0.0167 % ↓ +48.74 % ↑ +77 % ↑
44. PT Ultrajaya Milk Industry & Trading Company Tbk. stock price history
ULTJ.JK
1 665 Rp +10.26 % ↑ +9.54 % ↑ +47.35 % ↑ +43.23 % ↑
45. PT Asuransi Kresna Mitra Tbk stock price history
ASMI.JK
985 Rp +0.51 % ↑ +13.87 % ↑ +44.85 % ↑ +113.20 % ↑
46. PT Kedawung Setia Industrial Tbk stock price history
KDSI.JK
1 250 Rp -0.0385 % ↓ -0.0385 % ↓ +42.86 % ↑ +295.57 % ↑
47. PT Kawasan Industri Jababeka Tbk stock price history
KIJA.JK
320 Rp +1.91 % ↑ +4.58 % ↑ +42.86 % ↑ +11.99 % ↑
48. PT Mulia Industrindo Tbk stock price history
MLIA.JK
1 180 Rp -0.0958 % ↓ -0.23 % ↓ +42.17 % ↑ +90.32 % ↑
49. PT Jakarta International Hotels & Development Tbk stock price history
JIHD.JK
650 Rp +25 % ↑ +18.18 % ↑ +41.92 % ↑ +31.58 % ↑
50. PT Asiaplast Industries Tbk. stock price history
APLI.JK
119 Rp +32.22 % ↑ +5.31 % ↑ +41.67 % ↑ -0.13 % ↓
51. PT Tower Bersama Infrastructure Tbk stock price history
TBIG.JK
5 550 Rp -0.18 % ↓ +27.59 % ↑ +41.58 % ↑ -0.0133 % ↓
52. PT Indonesian Paradise Property Tbk stock price history
INPP.JK
860 Rp +2.38 % ↑ -0.0444 % ↓ +40.98 % ↑ +95.45 % ↑
53. PT Indofood Sukses Makmur Tbk stock price history
INDF.JK
7 825 Rp +2.29 % ↑ +3.99 % ↑ +40.36 % ↑ +3.30 % ↑
54. PT Citra Marga Nusaphala Persada Tbk stock price history
CMNP.JK
1 915 Rp -0.03038 % ↓ +36.30 % ↑ +40.29 % ↑ +43.59 % ↑
55. PT Semen Indonesia (Persero) Tbk stock price history
SMGR.JK
12 650 Rp +6.98 % ↑ -0.0117 % ↓ +38.25 % ↑ +42.54 % ↑
56. PT Sarana Menara Nusantara Tbk stock price history
TOWR.JK
660 Rp +2.33 % ↑ -0.12 % ↓ +36.93 % ↑ -0.13 % ↓
57. PT Tifico Fiber Indonesia Tbk stock price history
TFCO.JK
520 Rp +15.04 % ↑ -0.25 % ↓ +36.84 % ↑ -0.53 % ↓
58. PT Suparma Tbk stock price history
SPMA.JK
340 Rp -0.023 % ↓ +6.92 % ↑ +36 % ↑ +54.55 % ↑
59. PT. Global Mediacom Tbk stock price history
BMTR.JK
404 Rp +17.44 % ↑ +11.60 % ↑ +35.57 % ↑ -0.32 % ↓
60. PT Indofood CBP Sukses Makmur Tbk stock price history
ICBP.JK
11 400 Rp -0.0194 % ↓ +1.11 % ↑ +35.31 % ↑ +31.79 % ↑
61. PT Samindo Resources Tbk stock price history
MYOH.JK
1 295 Rp +3.19 % ↑ -0.0616 % ↓ +33.51 % ↑ +107.20 % ↑
62. PT Charoen Pokphand Indonesia Tbk stock price history
CPIN.JK
7 200 Rp +36.49 % ↑ +48.45 % ↑ +33.33 % ↑ +128.57 % ↑
63. PT Kabelindo Murni Tbk stock price history
KBLM.JK
314 Rp +7.53 % ↑ +2.61 % ↑ +33.05 % ↑ -0.42 % ↓
64. PT Bank Central Asia Tbk stock price history
BBCA.JK
31 325 Rp +2.29 % ↑ +3.73 % ↑ +32.17 % ↑ +102.10 % ↑
65. PT Arwana Citramulia Tbk stock price history
ARNA.JK
500 Rp -0.0291 % ↓ -0.0826 % ↓ +31.58 % ↑ -0.13 % ↓
66. PT Adira Dinamika Multi Finance Tbk stock price history
ADMF.JK
10 650 Rp +2.40 % ↑ +0.71 % ↑ +31.48 % ↑ +46.90 % ↑
67. PT. Indo Kordsa Tbk stock price history
BRAM.JK
8 150 Rp -0.30 % ↓ +17.69 % ↑ +31.45 % ↑ +8.67 % ↑
68. PT Sinar Mas Multiartha Tbk stock price history
SMMA.JK
13 000 Rp +10.17 % ↑ +62.50 % ↑ +31.31 % ↑ +61.99 % ↑
69. PT. Mitra Adiperkasa Tbk stock price history
MAPI.JK
1 060 Rp +4.95 % ↑ +7.07 % ↑ +30.86 % ↑ +100.95 % ↑
70. PT Buana Lintas Lautan Tbk. stock price history
BULL.JK
181 Rp -0.0718 % ↓ -0.067 % ↓ +30.22 % ↑ +119.48 % ↑
71. PT Agung Podomoro Land Tbk stock price history
APLN.JK
189 Rp -0.19 % ↓ +4.42 % ↑ +29.45 % ↑ -0.16 % ↓
72. PT Trimegah Sekuritas Indonesia Tbk stock price history
TRIM.JK
150 Rp -0.0625 % ↓ +0.67 % ↑ +29.31 % ↑ +138.10 % ↑
73. PT Wijaya Karya Beton Tbk stock price history
WTON.JK
416 Rp -0.0917 % ↓ -0.22 % ↓ +28.40 % ↑ -0.52 % ↓
74. PT Pan Brothers Tbk stock price history
PBRX.JK
715 Rp -0.053 % ↓ -0.13 % ↓ +27.68 % ↑ +60.31 % ↑
75. Pt Jasa Marga (Persero) Tbk stock price history
JSMR.JK
4 990 Rp -0.0927 % ↓ -0.15 % ↓ +26.97 % ↑ +20.24 % ↑
76. PT Cita Mineral Investindo Tbk stock price history
CITA.JK
1 900 Rp +3.26 % ↑ -0.0452 % ↓ +26.67 % ↑ +102.13 % ↑
77. PT Nippon Indosari Corpindo Tbk stock price history
ROTI.JK
1 320 Rp +3.13 % ↑ +0.76 % ↑ +25.71 % ↑ -0.16 % ↓
78. PT Gema Grahasarana Tbk stock price history
GEMA.JK
370 Rp -0.0107 % ↓ +1.09 % ↑ +25 % ↑ +379.28 % ↑
79. PT Pelayaran Nelly Dwi Putri Tbk stock price history
NELY.JK
150 Rp -0.0132 % ↓ -0.026 % ↓ +25 % ↑ +31.58 % ↑
80. PT Indocement Tunggal Prakarsa Tbk stock price history
INTP.JK
20 600 Rp +13.03 % ↑ -0.06043 % ↓ +24.10 % ↑ +28.95 % ↑
81. PT Bank Mega Tbk stock price history
MEGA.JK
5 950 Rp +6.25 % ↑ +6.25 % ↑ +23.96 % ↑ +165.63 % ↑
82. PT Star Petrochem, Tbk stock price history
STAR.JK
99 Rp +2.06 % ↑ -0.0198 % ↓ +23.75 % ↑ +94.12 % ↑
83. PT Ciputra Development Tbk stock price history
CTRA.JK
1 070 Rp -0.0614 % ↓ -0.097 % ↓ +23.70 % ↑ -0.21 % ↓
84. PT Ace Hardware Indonesia Tbk stock price history
ACES.JK
1 750 Rp -0.0113 % ↓ +0.86 % ↑ +23.67 % ↑ +102.31 % ↑
85. PT Akasha Wira International Tbk stock price history
ADES.JK
1 105 Rp +3.27 % ↑ -0.00897 % ↓ +23.46 % ↑ +4.74 % ↑
86. PT Greenwood Sejahtera Tbk stock price history
GWSA.JK
165 Rp -0.0782 % ↓ -0.14 % ↓ +23.13 % ↑ +13.79 % ↑
87. PT Delta Djakarta Tbk stock price history
DLTA.JK
6 675 Rp -0.0396 % ↓ -0.0464 % ↓ +22.48 % ↑ +30.88 % ↑
88. PT Timah Tbk stock price history
TINS.JK
805 Rp -0.10 % ↓ -0.17 % ↓ +21.97 % ↑ -0.33 % ↓
89. PT Bank Rakyat Indonesia (Persero) Tbk stock price history
BBRI.JK
4 000 Rp +2.04 % ↑ -0.0698 % ↓ +21.95 % ↑ +67.01 % ↑
90. PT Eka Sari Lorena Transport Tbk stock price history
LRNA.JK
123 Rp -0.0889 % ↓ -0.17 % ↓ +21.78 % ↑ -0.36 % ↓
91. PT Hexindo Adiperkasa Tbk stock price history
HEXA.JK
3 440 Rp +17.01 % ↑ +6.17 % ↑ +21.13 % ↑ +1.18 % ↑
92. PT Capitol Nusantara Indonesia Tbk stock price history
CANI.JK
196 Rp +9.50 % ↑ -0.11 % ↓ +20.25 % ↑ -0.72 % ↓
93. PT Aneka Tambang Tbk stock price history
ANTM.JK
820 Rp -0.19 % ↓ -0.21 % ↓ +19.71 % ↑ +12.33 % ↑
94. PT Eterindo Wahanatama Tbk stock price history
ETWA.JK
95 Rp +14.46 % ↑ +48.44 % ↑ +18.75 % ↑ +11.76 % ↑
95. PT Ekadharma International Tbk stock price history
EKAD.JK
930 Rp +9.41 % ↑ +7.51 % ↑ +18.47 % ↑ +64.60 % ↑
96. PT Mahaka Media Tbk stock price history
ABBA.JK
116 Rp -0.28 % ↓ -0.23 % ↓ +18.37 % ↑ +132 % ↑
97. PT Dharma Satya Nusantara Tbk stock price history
DSNG.JK
414 Rp +25.45 % ↑ +18.97 % ↑ +18.29 % ↑ -0.0143 % ↓
98. PT Bumi Serpong Damai Tbk stock price history
BSDE.JK
1 395 Rp -0.0141 % ↓ +5.68 % ↑ +18.22 % ↑ -0.18 % ↓
99. PT Lautan Luas Tbk stock price history
LTLS.JK
650 Rp -0.0152 % ↓ +3.17 % ↑ +18.18 % ↑ +80.56 % ↑
100. PT Astra Agro Lestari Tbk stock price history
AALI.JK
12 825 Rp +19.58 % ↑ +20.71 % ↑ +17.66 % ↑ -0.16 % ↓
101. PT Perusahaan Perkebunan London Sumatra Indonesia Tbk stock price history
LSIP.JK
1 360 Rp +10.12 % ↑ +16.24 % ↑ +17.24 % ↑ -0.25 % ↓
102. PT Dian Swastatika Sentosa Tbk stock price history
DSSA.JK
16 225 Rp -0.12 % ↓ -0.19 % ↓ +17.15 % ↑ +195 % ↑
103. P.T. Bank Pan Indonesia Tbk stock price history
PNBN.JK
1 290 Rp +2.79 % ↑ -0.0584 % ↓ +16.74 % ↑ +42.54 % ↑
104. PT Sumber Alfaria Trijaya Tbk stock price history
AMRT.JK
880 Rp -0.0276 % ↓ +3.53 % ↑ +16.56 % ↑ +60 % ↑
105. PT Radana Bhaskara Finance Tbk stock price history
HDFA.JK
156 Rp +23.81 % ↑ -0.025 % ↓ +16.42 % ↑ -0.29 % ↓
106. PT Kalbe Farma Tbk. stock price history
KLBF.JK
1 550 Rp -0.0663 % ↓ +5.80 % ↑ +16.10 % ↑ +3.33 % ↑
107. PT Pabrik Kertas Tjiwi Kimia Tbk stock price history
TKIM.JK
12 325 Rp +27.06 % ↑ +26.41 % ↑ +16 % ↑ +1 532.45 % ↑
108. PT Trans Power Marine Tbk stock price history
TPMA.JK
264 Rp +0.76 % ↑ -0.0571 % ↓ +15.79 % ↑ +20 % ↑
109. PT Asuransi Harta Aman Pratama Tbk stock price history
AHAP.JK
74 Rp +8.82 % ↑ +27.59 % ↑ +15.63 % ↑ -0.27 % ↓
110. PT Tunas Alfin Tbk stock price history
TALF.JK
378 Rp +13.86 % ↑ +2.16 % ↑ +15.24 % ↑ -0.10 % ↓
111. PT Intiland Development Tbk stock price history
DILD.JK
350 Rp -0.0789 % ↓ -0.17 % ↓ +15.13 % ↑ -0.30 % ↓
112. PT Sepatu Bata tbk stock price history
BATA.JK
650 Rp -0.0647 % ↓ -0.0299 % ↓ +15.04 % ↑ -0.21 % ↓
113. PT Tunas Baru Lampung Tbk stock price history
TBLA.JK
930 Rp -0.01064 % ↓ +8.14 % ↑ +14.81 % ↑ -0.01064 % ↓
114. PT Darya-Varia Laboratoria Tbk stock price history
DVLA.JK
2 250 Rp +2.27 % ↑ +0.90 % ↑ +14.50 % ↑ +36.36 % ↑
115. PT Bumi Resources Minerals Tbk stock price history
BRMS.JK
57 Rp +14 % ↑ +14 % ↑ +14 % ↑ -0.29 % ↓
116. P.T. Bank Bumi Arta Tbk stock price history
BNBA.JK
328 Rp +3.14 % ↑ +17.14 % ↑ +13.89 % ↑ +72.63 % ↑
117. PT AKR Corporindo Tbk stock price history
AKRA.JK
3 800 Rp -0.12 % ↓ -0.0155 % ↓ +13.77 % ↑ -0.38 % ↓
118. PT Gowa Makassar Tourism Development Tbk stock price history
GMTD.JK
18 000 Rp -0.02041 % ↓ -0.0816 % ↓ +13.21 % ↑ +179.07 % ↑
119. PT Steady Safe Tbk stock price history
SAFE.JK
200 Rp -0.0291 % ↓ -0.0099 % ↓ +12.36 % ↑ +124.72 % ↑
120. PT Indospring Tbk stock price history
INDS.JK
2 550 Rp -0.052 % ↓ +14.35 % ↑ +12.33 % ↑ +194.80 % ↑
121. PT Impack Pratama Industri Tbk stock price history
IMPC.JK
1 035 Rp -0.00481 % ↓ -0.00481 % ↓ +11.89 % ↑ -0.00957 % ↓
122. PT Dharma Samudera Fishing Industries Tbk stock price history
DSFI.JK
105 Rp -0.0625 % ↓ -0.15 % ↓ +11.70 % ↑ -0.37 % ↓
123. PT. Metropolitan Land Tbk stock price history
MTLA.JK
460 Rp +2.22 % ↑ +2.22 % ↑ +11.11 % ↑ +64.29 % ↑
124. PT Intan Baruprana Finance Tbk stock price history
IBFN.JK
282 Rp +25.89 % ↑ +41 % ↑ +11.02 % ↑ -0.69 % ↓
125. PT Pakuwon Jati Tbk stock price history
PWON.JK
585 Rp -0.0714 % ↓ -0.15 % ↓ +10.38 % ↑ -0.15 % ↓
126. PT Bentoel Internasional Investama Tbk stock price history
RMBA.JK
350 Rp +2.94 % ↑ +2.34 % ↑ +10.06 % ↑ -0.20 % ↓
127. PT Unilever Indonesia Tbk stock price history
UNVR.JK
43 200 Rp -0.0221 % ↓ -0.0395 % ↓ +9.71 % ↑ +6.60 % ↑
128. PT Bank Pembangunan Daerah Jawa Timur Tbk stock price history
BJTM.JK
705 Rp +10.16 % ↑ +13.71 % ↑ +9.30 % ↑ +42.71 % ↑
129. PT Bank QNB Indonesia Tbk stock price history
BKSW.JK
180 Rp -0.17 % ↓ -0.0374 % ↓ +9.09 % ↑ -0.37 % ↓
130. PT Indopoly Swakarsa Industry Tbk stock price history
IPOL.JK
98 Rp +2.08 % ↑ -0.0667 % ↓ +8.89 % ↑ -0.25 % ↓
131. PT Bank CIMB Niaga Tbk stock price history
BNGA.JK
960 Rp -0.00518 % ↓ -0.11 % ↓ +8.47 % ↑ +19.25 % ↑
132. PT Colorpak Indonesia Tbk stock price history
CLPI.JK
775 Rp -0.019 % ↓ -0.0549 % ↓ +8.39 % ↑ -0.17 % ↓
133. PT Wismilak Inti Makmur Tbk stock price history
WIIM.JK
168 Rp -0.12 % ↓ -0.25 % ↓ +8.39 % ↑ -0.61 % ↓
134. PT MNC Sky Vision Tbk stock price history
MSKY.JK
970 Rp +1.57 % ↑ -0.0152 % ↓ +8.38 % ↑ -0.0977 % ↓
135. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock price history
TLKM.JK
4 180 Rp +0.24 % ↑ -0.0188 % ↓ +8.29 % ↑ +10.58 % ↑
136. PT Paninvest Tbk stock price history
PNIN.JK
1 145 Rp +1.33 % ↑ -0.15 % ↓ +8.02 % ↑ +84.68 % ↑
137. PT Victoria Investama Tbk stock price history
VICO.JK
106 Rp -0.0185 % ↓ -0.00935 % ↓ +7.07 % ↑ +4.95 % ↑
138. PT Roda Vivatex Tbk stock price history
RDTX.JK
5 775 Rp -0.18 % ↓ -0.18 % ↓ +6.94 % ↑ -0.42 % ↓
139. PT Tifa Finance Tbk stock price history
TIFA.JK
173 Rp +1.76 % ↑ -0.017 % ↓ +6.79 % ↑ +15.33 % ↑
140. PT Trisula International Tbk stock price history
TRIS.JK
258 Rp -0.0915 % ↓ +3.20 % ↑ +6.61 % ↑ -0.22 % ↓
141. PT Indo Acidatama Tbk stock price history
SRSN.JK
67 Rp -0.0147 % ↓ -0.0946 % ↓ +6.35 % ↑ +34 % ↑
142. PT Sampoerna Agro Tbk stock price history
SGRO.JK
2 450 Rp +11.87 % ↑ +5.15 % ↑ +5.60 % ↑ +28.27 % ↑
143. PT Indal Aluminium Industry Tbk stock price history
INAI.JK
422 Rp -0.0276 % ↓ -0.0622 % ↓ +5.50 % ↑ +39.50 % ↑
144. PT Bukaka Teknik Utama Tbk stock price history
BUKK.JK
1 740 Rp -0.0333 % ↓ +9.43 % ↑ +5.45 % ↑ +145.07 % ↑
145. PT Sentul City Tbk stock price history
BKSL.JK
105 Rp -0.11 % ↓ -0.23 % ↓ +5 % ↑ +10.53 % ↑
146. PT Pembangunan Perumahan (Persero) Tbk stock price history
PTPP.JK
1 530 Rp -0.0438 % ↓ -0.17 % ↓ +4.79 % ↑ -0.61 % ↓
147. PT Vale Indonesia Tbk stock price history
INCO.JK
3 400 Rp -0.11 % ↓ +4.94 % ↑ +4.62 % ↑ +0.59 % ↑
148. PT Jaya Konstruksi Manggala Pratama Tbk stock price history
JKON.JK
500 Rp -0.0385 % ↓ +2.04 % ↑ +4.17 % ↑ -0.22 % ↓
149. PT Arita Prima Indonesia Tbk stock price history
APII.JK
182 Rp -0.037 % ↓ +4 % ↑ +4 % ↑ -0.50 % ↓
150. PT Midi Utama Indonesia Tbk stock price history
MIDI.JK
1 100 Rp -0.00452 % ↓ +4.76 % ↑ +3.77 % ↑ +37.50 % ↑
151. PT. Clipan Finance Indonesia Tbk stock price history
CFIN.JK
280 Rp -0.0345 % ↓ -0.12 % ↓ +3.70 % ↑ +14.75 % ↑
152. PT Jaya Real Property, Tbk. stock price history
JRPT.JK
600 Rp -0.0164 % ↓ +5.26 % ↑ +3.45 % ↑ -0.29 % ↓
153. PT Yanaprima Hastapersada Tbk stock price history
YPAS.JK
498 Rp +33.16 % ↑ +40.68 % ↑ +3.32 % ↑ -0.46 % ↓
154. PT Multi Bintang Indonesia Tbk stock price history
MLBI.JK
16 500 Rp -0.0462 % ↓ -0.13 % ↓ +3.13 % ↑ +43.17 % ↑
155. PT Panin Sekuritas Tbk stock price history
PANS.JK
1 490 Rp -0.0293 % ↓ -0.12 % ↓ +3.11 % ↑ -0.60 % ↓
156. PT Supreme Cable Manufacturing & Commerce Tbk stock price history
SCCO.JK
9 300 Rp +2.76 % ↑ +1.64 % ↑ +3.05 % ↑ +42.53 % ↑
157. PT First Media Tbk stock price history
KBLV.JK
414 Rp +29.38 % ↑ -0.0143 % ↓ +2.99 % ↑ -0.85 % ↓
158. P.T. Fajar Surya Wisesa Tbk stock price history
FASW.JK
7 475 Rp -0.0324 % ↓ -0.0828 % ↓ +2.75 % ↑ +105.36 % ↑
159. PT Bhuwanatala Indah Permai Tbk stock price history
BIPP.JK
76 Rp +10.14 % ↑ +15.15 % ↑ +2.70 % ↑ -0.13 % ↓
160. PT. Weha Transportasi Indonesia Tbk stock price history
WEHA.JK
152 Rp +1.33 % ↑ -0.0675 % ↓ +2.70 % ↑ +10.14 % ↑
161. PT Modernland Realty Tbk stock price history
MDLN.JK
220 Rp -0.0598 % ↓ -0.13 % ↓ +1.85 % ↑ -0.37 % ↓
162. PT Tempo Scan Pacific Tbk stock price history
TSPC.JK
1 420 Rp -0.05017 % ↓ -0.12 % ↓ +1.79 % ↑ -0.31 % ↓
163. PT Chitose Internasional Tbk stock price history
CINT.JK
242 Rp +0.83 % ↑ -0.13 % ↓ +1.68 % ↑ -0.24 % ↓
164. PT Sumber Energi Andalan Tbk stock price history
ITMA.JK
650 Rp -0.21 % ↓ -0.28 % ↓ +1.56 % ↑ -0.24 % ↓
165. PT Matahari Putra Prima Tbk stock price history
MPPA.JK
152 Rp -0.15 % ↓ -0.18 % ↓ +1.33 % ↑ -0.91 % ↓
166. PT Sinar Mas Agro Resources and Technology Tbk stock price history
SMAR.JK
3 850 Rp +0.26 % ↑ +4.34 % ↑ +1.32 % ↑ -0.20 % ↓
167. PT Tembaga Mulia Semanan Tbk stock price history
TBMS.JK
830 Rp +3.75 % ↑ +1.22 % ↑ +1.22 % ↑ +10.67 % ↑
168. PT Supra Boga Lestari Tbk stock price history
RANC.JK
342 Rp -0.11 % ↓ -0.15 % ↓ +1.18 % ↑ -0.37 % ↓
169. PT Lippo Securities Tbk stock price history
LPPS.JK
87 Rp -0.0645 % ↓ -0.11 % ↓ +1.16 % ↑ -0.24 % ↓
170. PT Pyridam Farma Tbk stock price history
PYFA.JK
202 Rp +26.25 % ↑ +13.48 % ↑ +1 % ↑ -0.0734 % ↓
171. PT Eratex Djaja Tbk stock price history
ERTX.JK
140 Rp +7.69 % ↑ +10.24 % ↑ +0.72 % ↑ -0.23 % ↓
172. PT Bank Mandiri (Persero) Tbk stock price history
BMRI.JK
7 025 Rp +7.25 % ↑ -0.05068 % ↓ +0.72 % ↑ +33.81 % ↑
173. PT Bank Yudha Bhakti Tbk stock price history
BBYB.JK
288 Rp +0.70 % ↑ -0.0069 % ↓ -0.0069 % ↓ -0.04 % ↓
174. PT Island Concepts Indonesia Tbk stock price history
ICON.JK
100 Rp -0.0291 % ↓ +1.01 % ↑ -0.0099 % ↓ -0.68 % ↓
175. PT Bank Harda Internasional Tbk stock price history
BBHI.JK
167 Rp -0.0773 % ↓ +1.21 % ↑ -0.0118 % ↓ +122.67 % ↑
176. PT Bank Artha Graha Internasional Tbk stock price history
INPC.JK
66 Rp -0.0149 % ↓ -0.0435 % ↓ -0.0149 % ↓ -0.37 % ↓
177. PT. Gajah Tunggal Tbk stock price history
GJTL.JK
615 Rp -0.008065 % ↓ -0.10 % ↓ -0.016 % ↓ -0.39 % ↓
178. PT Selamat Sempurna Tbk stock price history
SMSM.JK
1 410 Rp -0.0441 % ↓ -0.0784 % ↓ -0.0174 % ↓ +40.30 % ↑
179. PT Sierad Produce Tbk stock price history
SIPD.JK
1 100 Rp +1.85 % ↑ +10 % ↑ -0.0179 % ↓ +56.03 % ↑
180. PT Budi Starch & Sweetener Tbk stock price history
BUDI.JK
100 Rp -0.0566 % ↓ -0.0099 % ↓ -0.0196 % ↓ +16.28 % ↑
181. PT Panin Financial Tbk stock price history
PNLF.JK
284 Rp +5.19 % ↑ -0.13 % ↓ -0.02069 % ↓ +55.19 % ↑
182. PT Bank OCBC NISP Tbk stock price history
NISP.JK
835 Rp -0.00595 % ↓ -0.0457 % ↓ -0.0234 % ↓ -0.11 % ↓
183. PT Maskapai Reasuransi Indonesia Tbk stock price history
MREI.JK
4 950 Rp +5.32 % ↑ -0.20 % ↓ -0.0246 % ↓ +25.83 % ↑
184. PT Intraco Penta Tbk stock price history
INTA.JK
468 Rp -0.00426 % ↓ -0.02092 % ↓ -0.025 % ↓ +76.95 % ↑
185. PT Martina Berto Tbk stock price history
MBTO.JK
114 Rp -0.0732 % ↓ -0.14 % ↓ -0.0256 % ↓ -0.33 % ↓
186. PT Nusa Raya Cipta Tbk stock price history
NRCA.JK
378 Rp +1.61 % ↑ -0.0455 % ↓ -0.0258 % ↓ -0.087 % ↓
187. PT Electronic City Indonesia Tbk stock price history
ECII.JK
1 110 Rp -0.00893 % ↓ -0.00893 % ↓ -0.0263 % ↓ +101.82 % ↑
188. PT Equity Development Investment Tbk stock price history
GSMF.JK
110 Rp -0.0833 % ↓ -0.0179 % ↓ -0.0265 % ↓ +0.92 % ↑
189. PT Perusahaan Gas Negara (Persero) Tbk stock price history
PGAS.JK
2 010 Rp -0.0822 % ↓ +1.52 % ↑ -0.029 % ↓ -0.24 % ↓
190. PT Panorama Sentrawisata Tbk stock price history
PANR.JK
342 Rp -0.0856 % ↓ -0.0393 % ↓ -0.0339 % ↓ -0.46 % ↓
191. PT Ricky Putra Globalindo Tbk stock price history
RICY.JK
160 Rp +5.26 % ↑ -0.0588 % ↓ -0.0361 % ↓ -0.0857 % ↓
192. PT Waskita Karya (Persero) Tbk stock price history
WSKT.JK
1 460 Rp -0.0458 % ↓ -0.18 % ↓ -0.0363 % ↓ -0.39 % ↓
193. PT Erajaya Swasembada Tbk stock price history
ERAA.JK
1 615 Rp -0.0242 % ↓ -0.22 % ↓ -0.0415 % ↓ +173.73 % ↑
194. PT Adhi Karya (Persero) Tbk stock price history
ADHI.JK
1 200 Rp -0.00415 % ↓ -0.13 % ↓ -0.0438 % ↓ -0.48 % ↓
195. PT Mustika Ratu Tbk stock price history
MRAT.JK
162 Rp +8 % ↑ +1.25 % ↑ -0.0471 % ↓ -0.23 % ↓
196. PT Radiant Utama Interinsco Tbk stock price history
RUIS.JK
232 Rp -0.0252 % ↓ -0.0569 % ↓ -0.0492 % ↓ +2.65 % ↑
197. PT Pembangunan Perumahan Properti Tbk stock price history
PPRO.JK
95 Rp -0.0404 % ↓ -0.11 % ↓ -0.05 % ↓ -0.69 % ↓
198. PT Multipolar Tbk stock price history
MLPL.JK
76 Rp -0.16 % ↓ -0.23 % ↓ -0.05 % ↓ -0.77 % ↓
199. PT Bank Negara Indonesia (Persero) Tbk stock price history
BBNI.JK
7 600 Rp +8.96 % ↑ -0.041 % ↓ -0.05 % ↓ +46.86 % ↑
200. PT Trias Sentosa Tbk stock price history
TRST.JK
380 Rp +5.56 % ↑ -0.09091 % ↓ -0.05 % ↓ +24.18 % ↑
Loading...
Loading...