All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Jakarta Stock Exchange (JKT)

History of all stock prices in Jakarta Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. PT Bank Artos Indonesia, Tbk stock price history
ARTO.JK
830 Rp +55.14 % ↑ +409.20 % ↑ +377.01 % ↑ +435.48 % ↑
2. PT Adi Sarana Armada Tbk stock price history
ASSA.JK
770 Rp -0.0375 % ↓ +3.36 % ↑ +193.89 % ↑ +305.26 % ↑
3. PT Global Teleshop Tbk stock price history
GLOB.JK
420 Rp -0.22 % ↓ +20.69 % ↑ +162.50 % ↑ -0.0789 % ↓
4. PT Perdana Bangun Pusaka Tbk stock price history
KONI.JK
625 Rp +28.60 % ↑ +84.91 % ↑ +160.42 % ↑ +31.86 % ↑
5. PT KMI Wire and Cable Tbk stock price history
KBLI.JK
640 Rp +11.30 % ↑ +14.29 % ↑ +146.15 % ↑ +146.15 % ↑
6. PT Jasuindo Tiga Perkasa Tbk stock price history
JTPE.JK
965 Rp -0.0539 % ↓ +12.21 % ↑ +140.05 % ↑ +350.94 % ↑
7. PT Puradelta Lestari Tbk stock price history
DMAS.JK
296 Rp -0.0633 % ↓ +9.63 % ↑ +134.92 % ↑ +20.33 % ↑
8. PT Merdeka Copper Gold Tbk stock price history
MDKA.JK
6 050 Rp +7.08 % ↑ +49.01 % ↑ +132.69 % ↑ +231.97 % ↑
9. PT Siloam International Hospitals Tbk stock price history
SILO.JK
6 750 Rp +7.57 % ↑ +50 % ↑ +125.75 % ↑ -0.35 % ↓
10. PT Kino Indonesia Tbk stock price history
KINO.JK
3 380 Rp +9.03 % ↑ +23.36 % ↑ +125.33 % ↑ -0.29 % ↓
11. PT. Garuda Indonesia (Persero) Tbk stock price history
GIAA.JK
474 Rp -0.11 % ↓ +10.75 % ↑ +115.46 % ↑ +11.27 % ↑
12. PT Bank Permata Tbk stock price history
BNLI.JK
1 010 Rp -0.0288 % ↓ +23.93 % ↑ +111.30 % ↑ +71.33 % ↑
13. PT Mas Murni Indonesia, Tbk stock price history
MAMI.JK
130 Rp +44.44 % ↑ +12.07 % ↑ +94.03 % ↑ +160 % ↑
14. PT Multistrada Arah Sarana Tbk stock price history
MASA.JK
570 Rp -0.088 % ↓ -0.0579 % ↓ +85.06 % ↑ +213.19 % ↑
15. PT. Trust Finance Indonesia Tbk stock price history
TRUS.JK
354 Rp +0.57 % ↑ +6.63 % ↑ +79.70 % ↑ +77 % ↑
16. P.T. Metrodata Electronics Tbk stock price history
MTDL.JK
1 355 Rp +4.63 % ↑ +6.27 % ↑ +74.84 % ↑ +95.83 % ↑
17. PT Bank Mestika Dharma Tbk stock price history
BBMD.JK
2 400 Rp +7.14 % ↑ +49.07 % ↑ +73.91 % ↑ +52.38 % ↑
18. PT Batavia Prosperindo Finance Tbk stock price history
BPFI.JK
1 130 Rp +1.35 % ↑ +88.33 % ↑ +73.85 % ↑ +151.01 % ↑
19. PT Summarecon Agung Tbk stock price history
SMRA.JK
1 195 Rp -0.0165 % ↓ -0.00417 % ↓ +73.19 % ↑ -0.32 % ↓
20. PT Kedawung Setia Industrial Tbk stock price history
KDSI.JK
1 545 Rp +13.60 % ↑ +50.73 % ↑ +72.63 % ↑ +415 % ↑
21. PT Tira Austenite Tbk stock price history
TIRA.JK
240 Rp +22.45 % ↑ -0.04 % ↓ +70.21 % ↑ -0.0769 % ↓
22. PT. Chandra Asri Petrochemical Tbk stock price history
TPIA.JK
8 300 Rp +7.10 % ↑ +72.92 % ↑ +69.39 % ↑ +206.35 % ↑
23. PT Metro Realty Tbk stock price history
MTSM.JK
226 Rp -0.0738 % ↓ -0.0887 % ↓ +64.96 % ↑ -0.47 % ↓
24. PT Agung Podomoro Land Tbk stock price history
APLN.JK
240 Rp +20.60 % ↑ +25.65 % ↑ +62.16 % ↑ -0.0551 % ↓
25. PT. Saraswati Griya Lestari Tbk stock price history
HOTL.JK
161 Rp -0.0694 % ↓ -0.20 % ↓ +61 % ↑ +11.03 % ↑
26. PT Surya Semesta Internusa Tbk stock price history
SSIA.JK
750 Rp -0.05063 % ↓ +1.35 % ↑ +60.94 % ↑ +35.14 % ↑
27. PT Asuransi Kresna Mitra Tbk stock price history
ASMI.JK
1 125 Rp +22.95 % ↑ +25.70 % ↑ +58.45 % ↑ +169.14 % ↑
28. P.T. Bank Pan Indonesia Tbk stock price history
PNBN.JK
1 330 Rp -0.0699 % ↓ +8.13 % ↑ +57.40 % ↑ +79.73 % ↑
29. PT Ever Shine Tex Tbk stock price history
ESTI.JK
96 Rp +2.13 % ↑ +1.05 % ↑ +57.38 % ↑ -0.0943 % ↓
30. PT Timah Tbk stock price history
TINS.JK
1 120 Rp +7.18 % ↑ -0.0427 % ↓ +56.64 % ↑ +37.42 % ↑
31. PT Samindo Resources Tbk stock price history
MYOH.JK
1 300 Rp -0.037 % ↓ -0.0226 % ↓ +55.69 % ↑ +138.53 % ↑
32. PT City Retail Developments Tbk stock price history
NIRO.JK
140 Rp -0.007092 % ↓ +7.69 % ↑ +55.56 % ↑ +42.86 % ↑
33. PT Cita Mineral Investindo Tbk stock price history
CITA.JK
1 975 Rp +1.28 % ↑ +27.42 % ↑ +55.51 % ↑ +110.11 % ↑
34. PT Sejahteraraya Anugrahjaya Tbk stock price history
SRAJ.JK
252 Rp -0.00787 % ↓ +13.51 % ↑ +54.60 % ↑ -0.13 % ↓
35. PT Bekasi Fajar Industrial Estate Tbk stock price history
BEST.JK
294 Rp -0.0637 % ↓ +1.38 % ↑ +53.93 % ↑ -0.00676 % ↓
36. PT. Media Nusantara Citra Tbk stock price history
MNCN.JK
1 285 Rp -0.0153 % ↓ -0.0115 % ↓ +52.98 % ↑ -0.36 % ↓
37. PT Bank Ina Perdana Tbk stock price history
BINA.JK
810 Rp -0.12 % ↓ -0.16 % ↓ +51.40 % ↑ +335.39 % ↑
38. PT Fast Food Indonesia Tbk stock price history
FAST.JK
2 630 Rp -0.0259 % ↓ +19.55 % ↑ +50.72 % ↑ +82.64 % ↑
39. PT Sat Nusapersada Tbk stock price history
PTSN.JK
420 Rp -0.0749 % ↓ -0.66 % ↓ +50 % ↑ +577.42 % ↑
40. PT Dyandra Media International Tbk stock price history
DYAN.JK
127 Rp -0.0231 % ↓ +13.39 % ↑ +49.41 % ↑ +126.79 % ↑
41. PT Kawasan Industri Jababeka Tbk stock price history
KIJA.JK
318 Rp +3.92 % ↑ +12.77 % ↑ +48.60 % ↑ +9.01 % ↑
42. PT Mulia Industrindo Tbk stock price history
MLIA.JK
1 505 Rp -0.0195 % ↓ +9.06 % ↑ +48.28 % ↑ +183.96 % ↑
43. PT Pan Brothers Tbk stock price history
PBRX.JK
770 Rp +13.24 % ↑ +41.28 % ↑ +46.67 % ↑ +65.24 % ↑
44. PT Arwana Citramulia Tbk stock price history
ARNA.JK
510 Rp -0.0556 % ↓ +0.99 % ↑ +46.55 % ↑ -0.11 % ↓
45. PT Panin Financial Tbk stock price history
PNLF.JK
300 Rp -0.0798 % ↓ -0.14 % ↓ +45.63 % ↑ +58.73 % ↑
46. PT Steel Pipe Industry of Indonesia Tbk stock price history
ISSP.JK
112 Rp +0.90 % ↑ +13.13 % ↑ +45.45 % ↑ -0.52 % ↓
47. PT Suparma Tbk stock price history
SPMA.JK
348 Rp +4.82 % ↑ +16 % ↑ +45 % ↑ +96.61 % ↑
48. PT Hotel Sahid Jaya International Tbk stock price history
SHID.JK
3 600 Rp +6.19 % ↑ -0.0374 % ↓ +44 % ↑ +376.82 % ↑
49. PT Semen Indonesia (Persero) Tbk stock price history
SMGR.JK
12 900 Rp -0.00386 % ↓ +12.66 % ↑ +43.33 % ↑ +27.72 % ↑
50. PT Buana Lintas Lautan Tbk. stock price history
BULL.JK
196 Rp -0.0101 % ↓ -0.005076 % ↓ +43.07 % ↑ +120.06 % ↑
51. PT Kabelindo Murni Tbk stock price history
KBLM.JK
340 Rp -0.023 % ↓ +39.34 % ↑ +42.86 % ↑ +11.84 % ↑
52. PT Wijaya Karya (Persero) Tbk. stock price history
WIKA.JK
2 020 Rp -0.11 % ↓ -0.14 % ↓ +41.75 % ↑ -0.22 % ↓
53. PT Gema Grahasarana Tbk stock price history
GEMA.JK
376 Rp +1.62 % ↑ +9.94 % ↑ +41.35 % ↑ +370 % ↑
54. PT Soechi Lines Tbk stock price history
SOCI.JK
206 Rp -0.019 % ↓ -0.0721 % ↓ +41.10 % ↑ -0.51 % ↓
55. PT Holcim Indonesia Tbk stock price history
SMCB.JK
1 325 Rp -0.0536 % ↓ -0.11 % ↓ +40.96 % ↑ +28.02 % ↑
56. PT Wilmar Cahaya Indonesia Tbk. stock price history
CEKA.JK
1 525 Rp -0.0256 % ↓ +4.10 % ↑ +40.55 % ↑ +22 % ↑
57. PT Mitra Keluarga Karyasehat Tbk stock price history
MIKA.JK
2 370 Rp +6.28 % ↑ +21.54 % ↑ +39 % ↑ -0.16 % ↓
58. PT Arthavest Tbk stock price history
ARTA.JK
390 Rp +14.71 % ↑ -0.0534 % ↓ +38.30 % ↑ +30 % ↑
59. PT Indonesian Paradise Property Tbk stock price history
INPP.JK
835 Rp +12.08 % ↑ -0.16 % ↓ +38.02 % ↑ +87.22 % ↑
60. PT Sarana Menara Nusantara Tbk stock price history
TOWR.JK
665 Rp -0.13 % ↓ -0.0634 % ↓ +36.83 % ↑ -0.16 % ↓
61. PT Bank Rakyat Indonesia (Persero) Tbk stock price history
BBRI.JK
4 190 Rp -0.00475 % ↓ -0.00946 % ↓ +36.48 % ↑ +75.68 % ↑
62. PT Kalbe Farma Tbk. stock price history
KLBF.JK
1 680 Rp +11.26 % ↑ +12.37 % ↑ +36.03 % ↑ -0.02041 % ↓
63. PT Industri Jamu dan Farmasi Sido Muncul Tbk stock price history
SIDO.JK
1 155 Rp -0.017 % ↓ +14.36 % ↑ +35.88 % ↑ +117.93 % ↑
64. PT Intiland Development Tbk stock price history
DILD.JK
418 Rp +0.48 % ↑ +32.28 % ↑ +34.84 % ↑ -0.30 % ↓
65. PT Ciputra Development Tbk stock price history
CTRA.JK
1 070 Rp -0.13 % ↓ +1.90 % ↑ +33.75 % ↑ -0.33 % ↓
66. PT Trans Power Marine Tbk stock price history
TPMA.JK
300 Rp +16.28 % ↑ +4.90 % ↑ +32.74 % ↑ +106.90 % ↑
67. PT Indofood CBP Sukses Makmur Tbk stock price history
ICBP.JK
11 825 Rp +1.72 % ↑ +18.55 % ↑ +32.49 % ↑ +24.80 % ↑
68. PT Paninvest Tbk stock price history
PNIN.JK
1 305 Rp -0.0261 % ↓ -0.0612 % ↓ +31.82 % ↑ +99.24 % ↑
69. PT Adira Dinamika Multi Finance Tbk stock price history
ADMF.JK
10 800 Rp +1.65 % ↑ +10.77 % ↑ +31.31 % ↑ +77.05 % ↑
70. PT Aneka Tambang Tbk stock price history
ANTM.JK
1 050 Rp -0.0625 % ↓ +32.91 % ↑ +31.25 % ↑ +19.32 % ↑
71. PT Dharma Samudera Fishing Industries Tbk stock price history
DSFI.JK
126 Rp +2.44 % ↑ +8.62 % ↑ +31.25 % ↑ -0.20 % ↓
72. PT Eka Sari Lorena Transport Tbk stock price history
LRNA.JK
130 Rp -0.12 % ↓ -0.21 % ↓ +30 % ↑ -0.0647 % ↓
73. PT Wijaya Karya Beton Tbk stock price history
WTON.JK
480 Rp -0.12 % ↓ -0.14 % ↓ +29.03 % ↑ -0.47 % ↓
74. PT Delta Djakarta Tbk stock price history
DLTA.JK
7 050 Rp -0.014 % ↓ -0.007042 % ↓ +28.18 % ↑ +28.18 % ↑
75. PT Lautan Luas Tbk stock price history
LTLS.JK
640 Rp +1.59 % ↑ +3.23 % ↑ +28 % ↑ +65.80 % ↑
76. PT Trimegah Sekuritas Indonesia Tbk stock price history
TRIM.JK
149 Rp -0.0629 % ↓ -0.12 % ↓ +27.35 % ↑ +132.81 % ↑
77. PT Ace Hardware Indonesia Tbk stock price history
ACES.JK
1 730 Rp -0.0086 % ↓ -0.0389 % ↓ +27.21 % ↑ +97.71 % ↑
78. PT Pakuwon Jati Tbk stock price history
PWON.JK
670 Rp -0.0219 % ↓ -0.0563 % ↓ +26.42 % ↑ -0.00741 % ↓
79. PT Ultrajaya Milk Industry & Trading Company Tbk. stock price history
ULTJ.JK
1 515 Rp +1 % ↑ +10.99 % ↑ +26.25 % ↑ +39.63 % ↑
80. PT. Mitra Adiperkasa Tbk stock price history
MAPI.JK
1 015 Rp +0.50 % ↑ +14.69 % ↑ +26.09 % ↑ +120.65 % ↑
81. PT Nippon Indosari Corpindo Tbk stock price history
ROTI.JK
1 290 Rp +0.39 % ↑ -0.00769 % ↓ +25.85 % ↑ -0.19 % ↓
82. PT Indofood Sukses Makmur Tbk stock price history
INDF.JK
7 750 Rp +2.31 % ↑ +9.93 % ↑ +25.51 % ↑ -0.11 % ↓
83. PT Bank Central Asia Tbk stock price history
BBCA.JK
30 025 Rp +0.76 % ↑ +3.53 % ↑ +25.23 % ↑ +103.56 % ↑
84. PT J Resources Asia Pasifik Tbk stock price history
PSAB.JK
260 Rp -0.0441 % ↓ +15.04 % ↑ +25 % ↑ -0.24 % ↓
85. PT Indocement Tunggal Prakarsa Tbk stock price history
INTP.JK
21 150 Rp -0.0419 % ↓ +3.17 % ↑ +24.23 % ↑ +21.90 % ↑
86. PT Alumindo Light Metal Industry Tbk stock price history
ALMI.JK
384 Rp -0.23 % ↓ -0.22 % ↓ +23.87 % ↑ +113.33 % ↑
87. PT Duta Anggada Realty Tbk. stock price history
DART.JK
324 Rp -0.0743 % ↓ -0.0471 % ↓ +23.66 % ↑ -0.30 % ↓
88. PT Radana Bhaskara Finance Tbk stock price history
HDFA.JK
162 Rp -0.0357 % ↓ +1.25 % ↑ +23.66 % ↑ +29.60 % ↑
89. Pt Jasa Marga (Persero) Tbk stock price history
JSMR.JK
5 575 Rp -0.03043 % ↓ -0.0219 % ↓ +23.61 % ↑ +21.48 % ↑
90. PT Greenwood Sejahtera Tbk stock price history
GWSA.JK
182 Rp -0.057 % ↓ -0.057 % ↓ +22.15 % ↑ +44.44 % ↑
91. PT Pelayaran Nelly Dwi Putri Tbk stock price history
NELY.JK
151 Rp +0.67 % ↑ -0.0443 % ↓ +21.77 % ↑ +98.68 % ↑
92. PT Dian Swastatika Sentosa Tbk stock price history
DSSA.JK
19 800 Rp -0.00876 % ↓ +36.55 % ↑ +21.47 % ↑ +152.23 % ↑
93. PT Gowa Makassar Tourism Development Tbk stock price history
GMTD.JK
18 975 Rp -0.0417 % ↓ -0.0319 % ↓ +20.48 % ↑ +197.65 % ↑
94. PT. Clipan Finance Indonesia Tbk stock price history
CFIN.JK
304 Rp -0.0256 % ↓ -0.044 % ↓ +19.69 % ↑ +18.75 % ↑
95. PT Ekadharma International Tbk stock price history
EKAD.JK
865 Rp -0.00575 % ↓ +2.37 % ↑ +19.31 % ↑ +44.17 % ↑
96. PT Jaya Real Property, Tbk. stock price history
JRPT.JK
660 Rp +14.78 % ↑ +13.79 % ↑ +18.92 % ↑ -0.20 % ↓
97. PT Sepatu Bata tbk stock price history
BATA.JK
700 Rp +4.48 % ↑ +16.67 % ↑ +18.64 % ↑ -0.12 % ↓
98. PT Bumi Serpong Damai Tbk stock price history
BSDE.JK
1 370 Rp +1.48 % ↑ -0.0144 % ↓ +18.61 % ↑ -0.38 % ↓
99. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock price history
TLKM.JK
4 220 Rp -0.014 % ↓ +5.76 % ↑ +17.55 % ↑ -0.02088 % ↓
100. PT. Metropolitan Land Tbk stock price history
MTLA.JK
450 Rp -0.00442 % ↓ +0.90 % ↑ +17.19 % ↑ +45.16 % ↑
101. PT Lippo General Insurance Tbk stock price history
LPGI.JK
4 100 Rp +13.89 % ↑ +13.89 % ↑ +17.14 % ↑ +12.33 % ↑
102. PT Tunas Alfin Tbk stock price history
TALF.JK
360 Rp +2.86 % ↑ +0.56 % ↑ +16.88 % ↑ -0.14 % ↓
103. PT Indospring Tbk stock price history
INDS.JK
2 320 Rp +4.50 % ↑ -0.0128 % ↓ +16 % ↑ +176.19 % ↑
104. PT Enseval Putera Megatrading Tbk stock price history
EPMT.JK
2 250 Rp -0.0385 % ↓ -0.0927 % ↓ +15.98 % ↑ -0.22 % ↓
105. PT Pembangunan Perumahan (Persero) Tbk stock price history
PTPP.JK
1 820 Rp -0.0471 % ↓ -0.13 % ↓ +15.92 % ↑ -0.57 % ↓
106. PT Island Concepts Indonesia Tbk stock price history
ICON.JK
102 Rp +4.08 % ↑ +5.15 % ↑ +14.61 % ↑ -0.63 % ↓
107. PT Bukaka Teknik Utama Tbk stock price history
BUKK.JK
1 770 Rp +12.74 % ↑ -0.11 % ↓ +14.56 % ↑ +125.48 % ↑
108. PT Steady Safe Tbk stock price history
SAFE.JK
206 Rp +1.98 % ↑ -0.0283 % ↓ +14.44 % ↑ +101.96 % ↑
109. PT Akasha Wira International Tbk stock price history
ADES.JK
1 090 Rp +1.87 % ↑ +3.32 % ↑ +14.14 % ↑ -0.018 % ↓
110. PT Bentoel Internasional Investama Tbk stock price history
RMBA.JK
342 Rp +0.59 % ↑ -0.0757 % ↓ +14 % ↑ -0.27 % ↓
111. PT Multi Bintang Indonesia Tbk stock price history
MLBI.JK
18 000 Rp -0.0296 % ↓ -0.11 % ↓ +12.50 % ↑ +38.46 % ↑
112. PT Bank CIMB Niaga Tbk stock price history
BNGA.JK
1 020 Rp -0.0599 % ↓ -0.0642 % ↓ +12.09 % ↑ +22.89 % ↑
113. PT Siantar Top Tbk stock price history
STTP.JK
4 200 Rp +31.25 % ↑ +13.21 % ↑ +12 % ↑ +35.48 % ↑
114. PT Sumber Energi Andalan Tbk stock price history
ITMA.JK
800 Rp -0.10 % ↓ +0.63 % ↑ +11.89 % ↑ -0.40 % ↓
115. PT XL Axiata Tbk stock price history
EXCL.JK
3 380 Rp +4 % ↑ +18.18 % ↑ +11.55 % ↑ +25.19 % ↑
116. PT Tempo Scan Pacific Tbk stock price history
TSPC.JK
1 600 Rp -0.0616 % ↓ +1.59 % ↑ +11.50 % ↑ -0.29 % ↓
117. PT Darya-Varia Laboratoria Tbk stock price history
DVLA.JK
2 200 Rp -0.03084 % ↓ -0.10 % ↓ +11.39 % ↑ +32.93 % ↑
118. PT AKR Corporindo Tbk stock price history
AKRA.JK
4 010 Rp +1.01 % ↑ -0.0845 % ↓ +11.39 % ↑ -0.36 % ↓
119. PT Wismilak Inti Makmur Tbk stock price history
WIIM.JK
197 Rp -0.16 % ↓ -0.11 % ↓ +11.30 % ↑ -0.52 % ↓
120. PT Kedaung Indah Can Tbk stock price history
KICI.JK
220 Rp +0.92 % ↑ -0.19 % ↓ +11.11 % ↑ +69.23 % ↑
121. PT Indo Acidatama Tbk stock price history
SRSN.JK
70 Rp -0.0411 % ↓ -0.0411 % ↓ +11.11 % ↑ +40 % ↑
122. PT Citra Marga Nusaphala Persada Tbk stock price history
CMNP.JK
1 450 Rp +3.57 % ↑ +16.94 % ↑ +10.69 % ↑ +17.76 % ↑
123. PT Jakarta International Hotels & Development Tbk stock price history
JIHD.JK
540 Rp +2.86 % ↑ +12.50 % ↑ +10.66 % ↑ +8.43 % ↑
124. PT Supra Boga Lestari Tbk stock price history
RANC.JK
380 Rp -0.0732 % ↓ -0.0732 % ↓ +10.47 % ↑ -0.34 % ↓
125. PT Citatah Tbk stock price history
CTTH.JK
96 Rp -0.01031 % ↓ -0.11 % ↓ +10.34 % ↑ +18.52 % ↑
126. PT Bank Harda Internasional Tbk stock price history
BBHI.JK
175 Rp +5.42 % ↑ +2.94 % ↑ +10.06 % ↑ +124.36 % ↑
127. PT Blue Bird Tbk stock price history
BIRD.JK
2 640 Rp -0.0469 % ↓ -0.0897 % ↓ +10 % ↑ -0.13 % ↓
128. P.T. Bank Bumi Arta Tbk stock price history
BNBA.JK
302 Rp +7.86 % ↑ +5.59 % ↑ +9.42 % ↑ +55.67 % ↑
129. PT Asuransi Bintang Tbk stock price history
ASBI.JK
330 Rp +5.77 % ↑ +12.24 % ↑ +9.27 % ↑ -0.25 % ↓
130. PT Asiaplast Industries Tbk. stock price history
APLI.JK
100 Rp -0.17 % ↓ +5.26 % ↑ +8.70 % ↑ +6.38 % ↑
131. PT Tempo Inti Media Tbk stock price history
TMPO.JK
163 Rp -0.0412 % ↓ -0.0894 % ↓ +8.67 % ↑ +12.66 % ↑
132. PT Binakarya Jaya Abadi Tbk stock price history
BIKA.JK
202 Rp +4.12 % ↑ -0.0818 % ↓ +8.60 % ↑ -0.64 % ↓
133. PT Indal Aluminium Industry Tbk stock price history
INAI.JK
438 Rp -0.0267 % ↓ -0.0223 % ↓ +8.42 % ↑ +46 % ↑
134. PT MNC Sky Vision Tbk stock price history
MSKY.JK
970 Rp -0.0102 % ↓ -0.0673 % ↓ +8.38 % ↑ +43.70 % ↑
135. PT Midi Utama Indonesia Tbk stock price history
MIDI.JK
1 100 Rp +4.76 % ↑ -0.0833 % ↓ +8.37 % ↑ +41.03 % ↑
136. PT Bank MNC Internasional Tbk stock price history
BABP.JK
54 Rp +8 % ↑ +8 % ↑ +8 % ↑ -0.28 % ↓
137. PT Sumber Alfaria Trijaya Tbk stock price history
AMRT.JK
875 Rp -0.0385 % ↓ -0.0169 % ↓ +7.36 % ↑ +66.67 % ↑
138. PT Charoen Pokphand Indonesia Tbk stock price history
CPIN.JK
5 350 Rp +15.05 % ↑ +13.83 % ↑ +7.21 % ↑ +52.86 % ↑
139. PT Sentul City Tbk stock price history
BKSL.JK
121 Rp -0.0833 % ↓ -0.0833 % ↓ +7.08 % ↑ +30.11 % ↑
140. PT Roda Vivatex Tbk stock price history
RDTX.JK
6 525 Rp -0.0712 % ↓ -0.28 % ↓ +6.97 % ↑ +33.16 % ↑
141. PT Tower Bersama Infrastructure Tbk stock price history
TBIG.JK
5 825 Rp +33.30 % ↑ +51.69 % ↑ +6.88 % ↑ +0.87 % ↑
142. PT Alam Sutera Realty Tbk stock price history
ASRI.JK
312 Rp -0.0189 % ↓ -0.0545 % ↓ +6.85 % ↑ -0.32 % ↓
143. PT Surya Toto Indonesia Tbk stock price history
TOTO.JK
312 Rp -0.025 % ↓ -0.13 % ↓ +6.85 % ↑ -0.48 % ↓
144. PT Asahimas Flat Glass Tbk stock price history
AMFG.JK
4 900 Rp -0.0577 % ↓ -0.10 % ↓ +6.52 % ↑ -0.29 % ↓
145. PT Indopoly Swakarsa Industry Tbk stock price history
IPOL.JK
104 Rp -0.0189 % ↓ -0.0189 % ↓ +6.12 % ↑ -0.0796 % ↓
146. PT Millennium Pharmacon International Tbk stock price history
SDPC.JK
106 Rp +0.95 % ↑ +0.95 % ↑ +6 % ↑ +11.35 % ↑
147. PT. Weha Transportasi Indonesia Tbk stock price history
WEHA.JK
156 Rp -0.0429 % ↓ -0.025 % ↓ +5.41 % ↑ +9.86 % ↑
148. PT Vale Indonesia Tbk stock price history
INCO.JK
3 570 Rp +0.56 % ↑ +24.39 % ↑ +5.31 % ↑ +21.02 % ↑
149. PT Impack Pratama Industri Tbk stock price history
IMPC.JK
1 035 Rp -0.00481 % ↓ +5.08 % ↑ +5.08 % ↑ +0.98 % ↑
150. PT Bank QNB Indonesia Tbk stock price history
BKSW.JK
189 Rp +1.07 % ↑ +10.53 % ↑ +5 % ↑ -0.31 % ↓
151. PT Indosat Tbk stock price history
ISAT.JK
3 170 Rp -0.13 % ↓ +62.15 % ↑ +4.97 % ↑ -0.47 % ↓
152. PT. Gajah Tunggal Tbk stock price history
GJTL.JK
660 Rp -0.0222 % ↓ +0.76 % ↑ +4.76 % ↑ -0.56 % ↓
153. PT Panin Sekuritas Tbk stock price history
PANS.JK
1 600 Rp -0.0332 % ↓ +11.89 % ↑ +3.90 % ↑ -0.59 % ↓
154. PT Surya Esa Perkasa Tbk stock price history
ESSA.JK
278 Rp +3.73 % ↑ -0.14 % ↓ +3.73 % ↑ +158.45 % ↑
155. PT Bank Mandiri (Persero) Tbk stock price history
BMRI.JK
7 000 Rp -0.05085 % ↓ -0.11 % ↓ +3.70 % ↑ +25 % ↑
156. PT Asuransi Dayin Mitra Tbk stock price history
ASDM.JK
1 015 Rp -0.0773 % ↓ -0.06019 % ↓ +3.57 % ↑ +7.41 % ↑
157. PT Star Petrochem, Tbk stock price history
STAR.JK
98 Rp -0.02 % ↓ -0.02 % ↓ +3.16 % ↑ +75 % ↑
158. PT Pembangunan Graha Lestari Indah Tbk stock price history
PGLI.JK
242 Rp -0.40 % ↓ -0.34 % ↓ +2.54 % ↑ +303.33 % ↑
159. PT Arita Prima Indonesia Tbk stock price history
APII.JK
172 Rp -0.0115 % ↓ +0.58 % ↑ +2.38 % ↑ -0.53 % ↓
160. PT Bank Negara Indonesia (Persero) Tbk stock price history
BBNI.JK
7 675 Rp -0.0315 % ↓ -0.0971 % ↓ +1.99 % ↑ +38.29 % ↑
161. PT Star Pacific Tbk stock price history
LPLI.JK
158 Rp +25.40 % ↑ +12.06 % ↑ +1.94 % ↑ -0.50 % ↓
162. PT Pembangunan Perumahan Properti Tbk stock price history
PPRO.JK
110 Rp +6.80 % ↑ -0.11 % ↓ +1.85 % ↑ -0.56 % ↓
163. PT Electronic City Indonesia Tbk stock price history
ECII.JK
1 120 Rp -0.0175 % ↓ +1.82 % ↑ +1.82 % ↑ +113.33 % ↑
164. PT Elnusa Tbk stock price history
ELSA.JK
358 Rp +7.83 % ↑ -0.0165 % ↓ +1.70 % ↑ -0.21 % ↓
165. PT Modernland Realty Tbk stock price history
MDLN.JK
240 Rp -0.0244 % ↓ -0.11 % ↓ +1.69 % ↑ -0.35 % ↓
166. PT Bank Pembangunan Daerah Jawa Timur Tbk stock price history
BJTM.JK
650 Rp +4 % ↑ +4 % ↑ +1.56 % ↑ +14.04 % ↑
167. PT Bank OCBC NISP Tbk stock price history
NISP.JK
845 Rp -0.0398 % ↓ -0.0287 % ↓ +1.20 % ↑ -0.0914 % ↓
168. PT Multipolar Tbk stock price history
MLPL.JK
90 Rp -0.09091 % ↓ -0.20 % ↓ +1.12 % ↑ -0.75 % ↓
169. PT Nusa Raya Cipta Tbk stock price history
NRCA.JK
386 Rp -0.0203 % ↓ -0.00515 % ↓ +1.05 % ↑ -0.15 % ↓
170. PT Perusahaan Gas Negara (Persero) Tbk stock price history
PGAS.JK
2 050 Rp +4.59 % ↑ +4.59 % ↑ +0.99 % ↑ -0.29 % ↓
171. PT Equity Development Investment Tbk stock price history
GSMF.JK
112 Rp -0.0175 % ↓ +9.80 % ↑ +0.90 % ↑ +16.67 % ↑
172. PT Bank Capital Indonesia Tbk stock price history
BACA.JK
272 Rp +0.74 % ↑ -0.0872 % ↓ +0.74 % ↑ +29.52 % ↑
173. PT Tifa Finance Tbk stock price history
TIFA.JK
170 Rp +4.94 % ↑ -0.00585 % ↓ +0.59 % ↑ +17.24 % ↑
174. PT Asuransi Ramayana Tbk stock price history
ASRM.JK
2 360 Rp +0.43 % ↑ +3.51 % ↑ +0.43 % ↑ -0.0923 % ↓
175. PT Sekar Bumi Tbk stock price history
SKBM.JK
488 Rp +6.09 % ↑ +18.45 % ↑ +0.41 % ↑ -0.35 % ↓
176. PT Waskita Karya (Persero) Tbk stock price history
WSKT.JK
1 740 Rp -0.0413 % ↓ -0.0938 % ↓ -0.00287 % ↓ -0.34 % ↓
177. PT Unilever Indonesia Tbk stock price history
UNVR.JK
46 950 Rp +4.39 % ↑ +4.80 % ↑ -0.00318 % ↓ +5.39 % ↑
178. PT Anabatic Technologies Tbk stock price history
ATIC.JK
815 Rp +5.84 % ↑ -0.0739 % ↓ -0.006098 % ↓ +12.41 % ↑
179. P.T. Fajar Surya Wisesa Tbk stock price history
FASW.JK
8 050 Rp -0.0153 % ↓ -0.0557 % ↓ -0.00617 % ↓ +186.48 % ↑
180. PT Selamat Sempurna Tbk stock price history
SMSM.JK
1 410 Rp -0.01053 % ↓ -0.0569 % ↓ -0.007042 % ↓ +28.18 % ↑
181. PT Adhi Karya (Persero) Tbk stock price history
ADHI.JK
1 350 Rp -0.0288 % ↓ -0.16 % ↓ -0.00735 % ↓ -0.35 % ↓
182. PT Intraco Penta Tbk stock price history
INTA.JK
470 Rp -0.0167 % ↓ -0.0167 % ↓ -0.00844 % ↓ +153.63 % ↑
183. PT Hexindo Adiperkasa Tbk stock price history
HEXA.JK
3 150 Rp -0.0248 % ↓ +2.94 % ↑ -0.00943 % ↓ -0.21 % ↓
184. PT Bali Towerindo Sentra Tbk stock price history
BALI.JK
1 545 Rp -0.0749 % ↓ -0.0965 % ↓ -0.00962 % ↓ +60.94 % ↑
185. PT Maskapai Reasuransi Indonesia Tbk stock price history
MREI.JK
6 225 Rp +1.22 % ↑ +2.47 % ↑ -0.0119 % ↓ +56.73 % ↑
186. PT Colorpak Indonesia Tbk stock price history
CLPI.JK
795 Rp -0.00625 % ↓ -0.0185 % ↓ -0.0185 % ↓ -0.17 % ↓
187. PT Trias Sentosa Tbk stock price history
TRST.JK
400 Rp -0.0431 % ↓ -0.0698 % ↓ -0.0244 % ↓ +35.14 % ↑
188. PT Bank Yudha Bhakti Tbk stock price history
BBYB.JK
292 Rp +2.10 % ↑ +6.57 % ↑ -0.0267 % ↓ +17.74 % ↑
189. PT Victoria Investama Tbk stock price history
VICO.JK
109 Rp +1.87 % ↑ +9 % ↑ -0.0268 % ↓ +3.81 % ↑
190. PT Sri Rejeki Isman Tbk stock price history
SRIL.JK
330 Rp -0.0351 % ↓ -0.0294 % ↓ -0.0294 % ↓ +39.83 % ↑
191. PT Link Net Tbk stock price history
LINK.JK
4 130 Rp +1.98 % ↑ -0.00959 % ↓ -0.0328 % ↓ -0.12 % ↓
192. PT Sinar Mas Agro Resources and Technology Tbk stock price history
SMAR.JK
3 860 Rp +3.76 % ↑ -0.0631 % ↓ -0.035 % ↓ -0.0918 % ↓
193. PT Eterindo Wahanatama Tbk stock price history
ETWA.JK
82 Rp +18.84 % ↑ +15.49 % ↑ -0.0353 % ↓ +1.23 % ↑
194. PT Garuda Metalindo Tbk stock price history
BOLT.JK
875 Rp +0.57 % ↑ +4.79 % ↑ -0.0385 % ↓ +11.47 % ↑
195. PT Supreme Cable Manufacturing & Commerce Tbk stock price history
SCCO.JK
9 175 Rp +0.55 % ↑ -0.01078 % ↓ -0.0393 % ↓ +58.87 % ↑
196. PT Mahaka Media Tbk stock price history
ABBA.JK
139 Rp -0.10 % ↓ +2.21 % ↑ -0.0414 % ↓ +178 % ↑
197. PT Suryamas Dutamakmur Tbk stock price history
SMDM.JK
134 Rp +1.52 % ↑ -0.13 % ↓ -0.0429 % ↓ +41.05 % ↑
198. PT Sampoerna Agro Tbk stock price history
SGRO.JK
2 220 Rp -0.0431 % ↓ -0.03057 % ↓ -0.0431 % ↓ +16.54 % ↑
199. PT Eratex Djaja Tbk stock price history
ERTX.JK
124 Rp +2.48 % ↑ -0.0313 % ↓ -0.0462 % ↓ -0.38 % ↓
200. PT Sierad Produce Tbk stock price history
SIPD.JK
1 100 Rp +10 % ↑ +25 % ↑ -0.0476 % ↓ +38.36 % ↑
Loading...
Loading...