All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Italy

Real time stock quotes in Italy, online trading data of all stocks in Italy. Share market live price in Italy.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. A2A.MI live price
A2A S.p.A.
1.76 € 1.74 € 1.75 € 1.75 € +0.316 % ↑
2. ACA.MI live price
Crédit Agricole S.A.
12.46 € 12.46 € 12.46 € 12.46 € +0.85 % ↑
3. ACE.MI live price
ACEA S.p.A.
18.90 € 18 € 18.48 € 18.34 € -
4. ACS.MI live price
Acsm-Agam S.p.A.
1.71 € 1.69 € 1.71 € 1.71 € -
5. ADB.MI live price
Aeroporto Guglielmo Marconi di Bologna S.p.A.
11.94 € 11.74 € 11.94 € 11.86 € +0.679 % ↑
6. AEF.MI live price
Aeffe S.p.A.
1.90 € 1.81 € 1.91 € 1.83 € +3.507 % ↑
7. AGL.MI live price
Autogrill S.p.A.
9.20 € 9.05 € 9.18 € 9.06 € +1.626 % ↑
8. AGN.MI live price
Aegon N.V.
4.07 € 4.06 € 4.07 € 4.06 € +3.441 % ↑
9. AGS.MI live price
ageas SA/NV
52.60 € 52.60 € 52.60 € 52.60 € -0.076 % ↓
10. ALV.MI live price
Allianz SE
217.10 € 216 € 217.10 € 216.25 € +1.502 % ↑
11. AMP.MI live price
Amplifon SpA
25.16 € 24.58 € 25.10 € 25 € -1.264 % ↓
12. ANIM.MI live price
Anima Holding S.p.A.
4.51 € 4.46 € 4.55 € 4.54 € -
13. ARN.MI live price
Alerion Clean Power S.p.A.
2.68 € 2.52 € 2.57 € 2.55 € -
14. ASC.MI live price
Ascopiave S.p.A.
3.90 € 3.91 € 3.97 € 3.94 € +0.383 % ↑
15. ASR.MI live price
A.S. Roma S.P.A.
0.51 € 0.51 € 0.56 € 0.56 € -9.208 % ↓
16. ASSI.MI live price
Assiteca S.p.A.
2.44 € 2.40 € 2.46 € 2.44 € -
17. AST.MI live price
Astaldi S.p.A.
0.62 € 0.59 € 0.62 € 0.60 € +2.575 % ↑
18. AT.MI live price
ASTM S.p.A.
28.30 € 27.80 € 28.30 € 28.16 € +0.715 % ↑
19. ATL.MI live price
Atlantia S.p.A.
22.50 € 21.65 € 22.40 € 21.79 € +3.368 % ↑
20. AUTME.MI live price
Autostrade Meridionali S.p.A.
31.70 € 31.70 € 31.70 € 31.70 € +0.635 % ↑
21. AXA.MI live price
AXA SA
24.75 € 24.68 € 24.76 € 24.76 € +1.621 % ↑
22. AZM.MI live price
Azimut Holding S.p.A.
22.62 € 22.58 € 22.99 € 22.76 € -0.175 % ↓
23. B.MI live price
Bastogi S.p.A.
0.98 € 0.98 € 0.98 € 0.98 € -0.203 % ↓
24. BAN.MI live price
BasicNet S.p.A.
5.19 € 5.16 € 5.23 € 5.23 € -0.759 % ↓
25. BASF.MI live price
BASF SE
69 € 69 € 69.23 € 69.23 € +1.051 % ↑
26. BAY.MI live price
Bayer Aktiengesellschaft
70.50 € 69.05 € 70.56 € 69.61 € +1.398 % ↑
27. BB.MI live price
BB Biotech AG
60.30 € 60.30 € 60.30 € 60.30 € +2.03 % ↑
28. BC.MI live price
Brunello Cucinelli S.p.A.
30.14 € 29.62 € 30.10 € 29.78 € +0.269 % ↑
29. BDBR.MI live price
Banco di Desio e della Brianza S.p.A.
2.04 € 2 € 2.08 € 2 € +2.041 % ↑
30. BEC.MI live price
B&C Speakers S.p.A.
12.70 € 12.45 € 12.90 € 12.45 € +3.32 % ↑
31. BET.MI live price
Be Think, Solve, Execute S.p.A.
1.29 € 1.27 € 1.30 € 1.27 € +1.92 % ↑
32. BFE.MI live price
Banca Finnat Euramerica S.p.A.
0.28 € 0.28 € 0.28 € 0.28 € +1.091 % ↑
33. BGN.MI live price
Banca Generali S.p.A.
31.60 € 31.24 € 31.70 € 31.68 € -0.503 % ↓
34. BIM.MI live price
Banca Intermobiliare di Investimenti e Gestioni SpA
0.12 € 0.12 € 0.12 € 0.12 € -2.8 % ↓
35. BIO2.MI live price
BioDue S.p.A.
6.48 € 6.48 € 6.50 € 6.50 € -0.307 % ↓
36. BMED.MI live price
Banca Mediolanum S.p.A.
8.54 € 8.78 € 8.89 € 8.89 € -1.387 % ↓
37. BMPS.MI live price
Banca Monte dei Paschi di Siena S.p.A.
1.49 € 1.44 € 1.47 € 1.45 € +0.835 % ↑
38. BMW.MI live price
Bayerische Motoren Werke Aktiengesellschaft
72.82 € 72.62 € 73.20 € 73.20 € +0.164 % ↑
39. BNP.MI live price
BNP Paribas SA
50.20 € 50 € 50.46 € 50.45 € +0.498 % ↑
40. BPE.MI live price
BPER Banca S.p.A.
4.42 € 4.47 € 4.55 € 4.55 € +0.044 % ↑
41. BPSO.MI live price
Banca Popolare di Sondrio S.C.p.A.
2.05 € 1.99 € 2.03 € 2 € +1.623 % ↑
42. BRE.MI live price
Brembo S.p.A.
10.54 € 10.56 € 10.74 € 10.74 € -
43. BRI.MI live price
Brioschi Sviluppo Immobiliare spa
0.078 € 0.078 € 0.08 € 0.078 € +0.256 % ↑
44. BSRP.MI live price
Banco di Sardegna S.p.A.
10 € 9.74 € 10.20 € 10.10 € -
45. BSS.MI live price
Biesse S.p.A.
12.90 € 12.62 € 12.87 € 12.79 € +0.235 % ↑
46. BST.MI live price
Banca Sistema S.p.A.
1.85 € 1.85 € 1.85 € 1.85 € +0.434 % ↑
47. BZU.MI live price
Buzzi Unicem SpA
22.73 € 22.61 € 22.89 € 22.85 € -0.087 % ↓
48. CAI.MI live price
Cairo Communication S.p.A.
2.38 € 2.35 € 2.38 € 2.37 € -
49. CALT.MI live price
Caltagirone SpA
2.70 € 2.67 € 2.72 € 2.70 € +0.746 % ↑
50. CARR.MI live price
Carraro S.p.A.
1.87 € 1.86 € 1.89 € 1.86 € +1.087 % ↑
51. CASS.MI live price
Società Cattolica di Assicurazione - Società Cooperativa
7.31 € 7.31 € 7.31 € 7.31 € -0.477 % ↓
52. CE.MI live price
Credito Emiliano S.p.A.
5.36 € 5.31 € 5.35 € 5.34 € -0.187 % ↓
53. CED.MI live price
Caltagirone Editore SpA
1.05 € 1.05 € 1.07 € 1.07 € +0.469 % ↑
54. CEM.MI live price
Cementir Holding S.p.A.
6.28 € 6.18 € 6.33 € 6.30 € -0.537 % ↓
55. CERV.MI live price
Cerved Information Solutions S.p.A.
8.51 € 8.50 € 8.72 € 8.66 € -1.424 % ↓
56. CIR.MI live price
Compagnie Industriali Riunite S.p.A.
0.94 € 0.94 € 0.94 € 0.94 € -0.318 % ↓
57. CMB.MI live price
Cembre S.p.A.
23.80 € 22.95 € 23.80 € 23.50 € +2.174 % ↑
58. CNHI.MI live price
CNH Industrial N.V.
9.93 € 9.71 € 9.90 € 9.90 € -0.141 % ↓
59. COF.MI live price
COFIDE - Gruppo De Benedetti S.p.A.
0.47 € 0.46 € 0.47 € 0.47 € +0.43 % ↑
60. CPR.MI live price
Davide Campari-Milano S.p.A.
8.36 € 8.25 € 8.35 € 8.33 € -0.775 % ↓
61. CRR.MI live price
Carrefour SA
15.39 € 15.21 € 15.39 € 15.21 € +1.198 % ↑
62. CVAL.MI live price
Credito Valtellinese Società Cooperativa
0.073 € 0.07 € 0.072 € 0.07 € +2.941 % ↑
63. DAI.MI live price
Daimler AG
50.52 € 49.72 € 50.05 € 50.05 € +0.563 % ↑
64. DAL.MI live price
Datalogic S.p.A.
16.75 € 16 € 16.34 € 16.21 € +0.558 % ↑
65. DAN.MI live price
Danieli & C. Officine Meccaniche S.p.A.
15.78 € 15.68 € 15.88 € 15.78 € +0.638 % ↑
66. DBK.MI live price
Deutsche Bank Aktiengesellschaft
6.68 € 6.43 € 6.58 € 6.55 € +0.475 % ↑
67. DEA.MI live price
DeA Capital S.p.A.
1.38 € 1.38 € 1.40 € 1.38 € +1.176 % ↑
68. DIA.MI live price
DiaSorin S.p.A.
111.60 € 113.70 € 115.50 € 114.20 € +0.263 % ↑
69. DIB.MI live price
Digital Bros S.p.A.
13.36 € 12.62 € 13.98 € 12.98 € +6.393 % ↑
70. DIS.MI live price
D'Amico International Shipping S.A.
0.12 € 0.12 € 0.13 € 0.13 € -5.926 % ↓
71. DLG.MI live price
De'Longhi S.p.A.
17.89 € 17.63 € 18.02 € 17.82 € +0.394 % ↑
72. DNN.MI live price
Danone SA
74.44 € 74.38 € 74.56 € 74.56 € +0.404 % ↑
73. DTE.MI live price
Deutsche Telekom AG
15.10 € 15.06 € 15.11 € 15.07 € +0.52 % ↑
74. EDNR.MI live price
Edison S.p.A.
1.03 € 1.03 € 1.04 € 1.03 € +0.49 % ↑
75. ELC.MI live price
Elica S.p.A.
2.97 € 3 € 3.15 € 3.01 € +3.621 % ↑
76. ELN.MI live price
EL.En. S.p.A.
31.44 € 30.74 € 32.28 € 32.18 € -2.248 % ↓
77. EM.MI live price
Emak S.p.A.
0.87 € 0.85 € 0.87 € 0.85 € +1.19 % ↑
78. ENEL.MI live price
Enel SpA
6.91 € 6.79 € 6.88 € 6.85 € -0.233 % ↓
79. ENGI.MI live price
ENGIE SA
14.29 € 14.14 € 14.20 € 14.20 € +0.389 % ↑
80. ENI.MI live price
Eni S.p.A.
14.09 € 13.79 € 13.93 € 13.90 € +0.506 % ↑
81. ENV.MI live price
Enervit S.p.A.
3.45 € 3.39 € 3.50 € 3.46 € -1.143 % ↓
82. EOAN.MI live price
E.ON SE
9.10 € 9.10 € 9.14 € 9.12 € +0.055 % ↑
83. ERG.MI live price
ERG S.p.A.
18.87 € 18.49 € 18.87 € 18.60 € +0.977 % ↑
84. ETH.MI live price
Eurotech SpA
9.68 € 8.48 € 9.33 € 8.76 € +5.925 % ↑
85. EXO.MI live price
Exor N.V.
71.04 € 70.30 € 71.28 € 70.90 € +0.34 % ↑
86. EXSY.MI live price
Expert System S.p.A.
3.02 € 2.95 € 3.14 € 3.07 € -0.968 % ↓
87. FBK.MI live price
FinecoBank Banca Fineco S.p.A.
11.42 € 11.11 € 11.44 € 11.43 € -1.678 % ↓
88. FCA.MI live price
Fiat Chrysler Automobiles N.V.
14.12 € 13.92 € 14.10 € 13.99 € +1.04 % ↑
89. FCT.MI live price
Fincantieri S.p.A.
0.89 € 0.87 € 0.89 € 0.88 € +0.343 % ↑
90. FILA.MI live price
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
14.24 € 13.80 € 14.06 € 13.98 € +0.576 % ↑
91. FKR.MI live price
Falck Renewables S.p.A.
4.70 € 4.52 € 4.66 € 4.65 € -0.683 % ↓
92. FM.MI live price
Fiera Milano SpA
4.70 € 4.46 € 4.64 € 4.59 € -0.109 % ↓
93. FNM.MI live price
FNM S.p.A.
0.60 € 0.59 € 0.60 € 0.60 € -0.824 % ↓
94. G.MI live price
Assicurazioni Generali S.p.A.
19.03 € 18.44 € 18.70 € 18.66 € +0.242 % ↑
95. GE.MI live price
Gefran S.p.A.
6.93 € 6.89 € 7.04 € 6.96 € +0.578 % ↑
96. GEO.MI live price
Geox S.p.A.
1.21 € 1.18 € 1.20 € 1.18 € +0.169 % ↑
97. GLE.MI live price
Société Générale Société anonyme
28.47 € 27.90 € 28.20 € 28.20 € +0.625 % ↑
98. GSP.MI live price
Gas Plus S.p.A.
2.52 € 2.52 € 2.61 € 2.52 € +2.857 % ↑
99. HER.MI live price
Hera S.p.A.
4.02 € 3.98 € 4.04 € 4.03 € -0.445 % ↓
100. IB.MI live price
Iniziative Bresciane S.p.A.
16.30 € 16.30 € 16.30 € 16.30 € -
101. IF.MI live price
Banca IFIS S.p.A.
14.29 € 13.90 € 14.23 € 14.05 € +1.152 % ↑
102. IGD.MI live price
Immobiliare Grande Distribuzione SIIQ SpA
6.08 € 6 € 6.08 € 6.05 € +0.332 % ↑
103. IGV.MI live price
iGrandiViaggi S.p.A.
1.34 € 1.32 € 1.37 € 1.32 € +2.724 % ↑
104. IKG.MI live price
Intek Group S.p.A.
0.28 € 0.28 € 0.28 € 0.28 € -0.178 % ↓
105. IMA.MI live price
I.M.A. Industria Macchine Automatiche S.p.A.
61.30 € 60.75 € 61.40 € 61.25 € -0.082 % ↓
106. IMS.MI live price
Immsi S.p.A.
0.60 € 0.58 € 0.60 € 0.59 € -0.168 % ↓
107. INW.MI live price
Infrastrutture Wireless Italiane S.p.A.
9.09 € 8.84 € 9.12 € 8.91 € +1.02 % ↑
108. IP.MI live price
Interpump Group S.p.A.
26.80 € 26.74 € 27.16 € 26.86 € +1.13 % ↑
109. IRE.MI live price
Iren SpA
2.74 € 2.70 € 2.75 € 2.73 € +0.368 % ↑
110. ISP.MI live price
Intesa Sanpaolo S.p.A.
2.35 € 2.32 € 2.35 € 2.35 € +0.107 % ↑
111. ITM.MI live price
Italmobiliare S.p.A.
24.45 € 24.40 € 24.75 € 24.70 € -0.604 % ↓
112. IVS.MI live price
IVS Group S.A.
9.50 € 9.38 € 9.60 € 9.44 € +0.64 % ↑
113. IWB.MI live price
Italian Wine Brands S.p.A.
12.20 € 12 € 12.20 € 12.15 € -1.619 % ↓
114. JUVE.MI live price
Juventus Football Club S.p.A.
1.43 € 1.41 € 1.44 € 1.43 € +0.778 % ↑
115. KER.MI live price
Kering SA
544.30 € 544.30 € 552 € 549.80 € -0.182 % ↓
116. LD.MI live price
La Doria SpA
8.94 € 8.72 € 8.91 € 8.85 € +0.226 % ↑
117. LFG.MI live price
Leone Film Group S.p.A.
4.60 € 4.60 € 4.60 € 4.60 € +1.322 % ↑
118. LIT.MI live price
Retelit S.p.A.
1.69 € 1.68 € 1.76 € 1.75 € -3.208 % ↓
119. LR.MI live price
Landi Renzo S.p.A.
0.90 € 0.88 € 0.90 € 0.89 € +0.45 % ↑
120. LUVE.MI live price
LU-VE S.p.A.
11.25 € 11.10 € 11.35 € 11.30 € -0.877 % ↓
121. LVMH.MI live price
LVMH Moët Hennessy Louis Vuitton S.E.
403.25 € 395 € 399.15 € 399.15 € -0.758 % ↓
122. MAIL.MI live price
MailUp S.p.A.
4.45 € 4.40 € 4.45 € 4.40 € +0.228 % ↑
123. MARR.MI live price
MARR S.p.A.
19.26 € 19.08 € 19.32 € 19.14 € +0.631 % ↑
124. MASI.MI live price
Masi Agricola S.p.A.
3.18 € 3.18 € 3.22 € 3.22 € -
125. MB.MI live price
Mediobanca Banca di Credito Finanziario S.p.A.
10.31 € 10.15 € 10.31 € 10.24 € +0.294 % ↑
126. MIT.MI live price
Mittel S.p.A
1.68 € 1.67 € 1.70 € 1.68 € -1.176 % ↓
127. MLM.MI live price
MolMed S.p.A.
0.34 € 0.34 € 0.35 € 0.35 € -0.86 % ↓
128. MN.MI live price
Arnoldo Mondadori Editore S.p.A.
2.01 € 2 € 2.06 € 2.05 € -0.244 % ↓
129. MOL.MI live price
Gruppo MutuiOnline S.p.A
18.52 € 18.44 € 18.88 € 18.68 € +0.538 % ↑
130. MONC.MI live price
Moncler S.p.A.
37.10 € 36.73 € 38.30 € 37.75 € -1.693 % ↓
131. MS.MI live price
Mediaset S.p.A.
2.70 € 2.62 € 2.67 € 2.67 € -0.447 % ↓
132. MT.MI live price
Maire Tecnimont S.p.A.
2.36 € 2.34 € 2.40 € 2.35 € +1.117 % ↑
133. MUV2.MI live price
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
259.60 € 259.30 € 259.60 € 259.30 € -1.257 % ↓
134. MZB.MI live price
Massimo Zanetti Beverage Group S.p.A.
5.88 € 5.80 € 5.90 € 5.82 € +0.345 % ↑
135. NET.MI live price
Net Insurance S.p.A.
4.68 € 4.68 € 4.76 € 4.70 € -0.424 % ↓
136. NOKIA.MI live price
Nokia Corporation
3.12 € 3.05 € 3.12 € 3.07 € +0.987 % ↑
137. OJM.MI live price
Openjobmetis S.p.A.
7.71 € 7.71 € 7.89 € 7.88 € -0.631 % ↓
138. OR.MI live price
L'Oréal S.A.
259.30 € 259.30 € 259.30 € 259.30 € +1.052 % ↑
139. ORA.MI live price
Orange S.A.
14.62 € 14.62 € 14.62 € 14.62 € +0.206 % ↑
140. OVS.MI live price
OVS S.p.A.
1.91 € 1.81 € 1.87 € 1.85 € +1.206 % ↑
141. PAN.MI live price
Panariagroup Industrie Ceramiche S.p.A.
1.69 € 1.66 € 1.70 € 1.70 € -0.468 % ↓
142. PHIA.MI live price
Koninklijke Philips N.V.
41.30 € 40.79 € 40.79 € 40.79 € +1.279 % ↑
143. PIA.MI live price
Piaggio & C. SpA
2.94 € 2.83 € 2.89 € 2.86 € -0.418 % ↓
144. PINF.MI live price
Pininfarina S.p.A.
1.68 € 1.67 € 1.69 € 1.67 € +0.845 % ↑
145. PITE.MI live price
PITECO S.p.A.
6.35 € 6.35 € 6.70 € 6.60 € -2.941 % ↓
146. PQ.MI live price
Piquadro S.p.A.
2.42 € 2.40 € 2.42 € 2.41 € -0.413 % ↓
147. PRI.MI live price
Prima Industrie S.p.A.
14.62 € 14.66 € 14.98 € 14.80 € +0.407 % ↑
148. PRO.MI live price
Banca Profilo S.p.A.
0.17 € 0.17 € 0.17 € 0.17 € +0.292 % ↑
149. PRT.MI live price
Esprinet S.p.A.
3.83 € 3.95 € 4.09 € 3.95 € +1.152 % ↑
150. PRY.MI live price
Prysmian S.p.A.
19.76 € 19.47 € 19.87 € 19.84 € +0.278 % ↑
151. PST.MI live price
Poste Italiane SpA
11.09 € 10.81 € 10.98 € 10.98 € -0.903 % ↓
152. RACE.MI live price
Ferrari N.V.
148.20 € 147.50 € 150.25 € 149.25 € -0.896 % ↓
153. RAT.MI live price
Ratti S.p.A.
5.08 € 5.02 € 5.14 € 5.10 € -1.544 % ↓
154. RCS.MI live price
RCS MediaGroup S.p.A.
0.90 € 0.89 € 0.90 € 0.90 € +0.336 % ↑
155. REC.MI live price
Recordati Industria Chimica e Farmaceutica S.p.A.
37.16 € 36.88 € 38.13 € 38.09 € -2.782 % ↓
156. REY.MI live price
Reply S.p.A.
68.50 € 68.30 € 70.40 € 70 € -0.92 % ↓
157. RM.MI live price
Reno De Medici S.p.A.
0.84 € 0.81 € 0.83 € 0.83 € -0.722 % ↓
158. RN.MI live price
Risanamento SpA
0.038 € 0.037 € 0.038 € 0.038 € -
159. RNO.MI live price
Renault SA
43.74 € 43.05 € 43.91 € 43.88 € +0.206 % ↑
160. RWAY.MI live price
Rai Way S.p.A.
5.89 € 5.75 € 5.92 € 5.92 € -1.169 % ↓
161. RWE.MI live price
RWE Aktiengesellschaft
26.14 € 26.14 € 26.14 € 26.14 € +0.771 % ↑
162. SAB.MI live price
Sabaf S.p.A.
12.44 € 12.40 € 12.52 € 12.42 € -0.161 % ↓
163. SALR.MI live price
Salini Impregilo S.p.A.
5.90 € 5.90 € 6 € 6 € -
164. SANF.MI live price
Sanofi
83.32 € 83.17 € 83.48 € 83.17 € -0.144 % ↓
165. SANT.MI live price
Banco Santander, S.A.
3.50 € 3.50 € 3.50 € 3.50 € +1.464 % ↑
166. SAP.MI live price
SAP SE
121.56 € 121.56 € 122.42 € 122.42 € -0.016 % ↓
167. SES.MI live price
SeSa S.p.A.
40.90 € 40.60 € 41.95 € 40.95 € -0.122 % ↓
168. SFER.MI live price
Salvatore Ferragamo S.p.A.
17.34 € 17.34 € 17.34 € 17.34 € +0.609 % ↑
169. SFL.MI live price
Safilo Group S.p.A.
1.28 € 1.22 € 1.34 € 1.28 € -
170. SGR.MI live price
SAES Getters S.p.A.
19.30 € 19 € 19.85 € 19.10 € +0.792 % ↑
171. SIE.MI live price
Siemens Aktiengesellschaft
113.92 € 113.92 € 113.92 € 113.92 € -
172. SIS.MI live price
Società Iniziative Autostradali e Servizi S.p.A.
15.65 € 15.51 € 15.69 € 15.65 € -0.064 % ↓
173. SO.MI live price
Sogefi S.p.A.
1.42 € 1.42 € 1.46 € 1.45 € -1.429 % ↓
174. SOL.MI live price
SOL Spa
10.50 € 10.30 € 10.50 € 10.30 € +0.98 % ↑
175. SPM.MI live price
Saipem S.p.A.
4.28 € 4.21 € 4.34 € 4.23 € +1.367 % ↑
176. SRG.MI live price
Snam S.p.A.
4.56 € 4.56 € 4.57 € 4.57 € +0.33 % ↑
177. SRI.MI live price
Servizi Italia S.p.A.
2.78 € 2.80 € 2.80 € 2.80 € -0.356 % ↓
178. SRS.MI live price
Saras S.p.A.
1.57 € 1.56 € 1.57 € 1.56 € -0.064 % ↓
179. SSL.MI live price
S.S. Lazio S.p.A.
1.24 € 1.24 € 1.24 € 1.24 € -
180. STM.MI live price
STMicroelectronics N.V.
21.73 € 21.61 € 21.78 € 21.71 € +0.696 % ↑
181. TAS.MI live price
TAS Tecnologia Avanzata dei Sistemi S.p.A.
1.83 € 1.83 € 1.89 € 1.88 € -0.529 % ↓
182. TEF.MI live price
Telefónica, S.A.
6.75 € 6.73 € 6.78 € 6.73 € -0.518 % ↓
183. TEN.MI live price
Tenaris S.A.
9.75 € 9.48 € 9.60 € 9.53 € +0.804 % ↑
184. TFI.MI live price
TREVI - Finanziaria Industriale S.p.A.
19.01 € 19.84 € 19.84 € 19.81 € -0.771 % ↓
185. TIP.MI live price
Tamburi Investment Partners S.p.A.
6.64 € 6.63 € 6.67 € 6.67 € -
186. TITR.MI live price
Telecom Italia S.p.A.
0.54 € 0.54 € 0.54 € 0.54 € -0.074 % ↓
187. TOD.MI live price
TOD'S S.p.A.
40.56 € 39.88 € 40.56 € 39.90 € +1.013 % ↑
188. TOT.MI live price
TOTAL S.A.
48.22 € 48.22 € 48.22 € 48.22 € -0.083 % ↓
189. TRN.MI live price
Terna - Rete Elettrica Nazionale Società per Azioni
5.94 € 5.80 € 5.83 € 5.83 € -0.41 % ↓
190. TXT.MI live price
TXT e-solutions S.p.A.
9.91 € 9.78 € 9.88 € 9.82 € +0.512 % ↑
191. TYA.MI live price
Toscana Aeroporti S.p.A.
17.25 € 17.30 € 17.30 € 17.30 € -0.575 % ↓
192. UBI.MI live price
Unione di Banche Italiane S.p.A.
2.77 € 2.74 € 2.78 € 2.75 € +1.25 % ↑
193. UCG.MI live price
UniCredit S.p.A.
12.38 € 12.18 € 12.33 € 12.20 € +1.43 % ↑
194. UNA.MI live price
Unilever N.V.
53.52 € 53.52 € 53.73 € 53.73 € -0.885 % ↓
195. UNI.MI live price
Unipol Gruppo S.p.A.
5.28 € 5.17 € 5.24 € 5.19 € +1.406 % ↑
196. US.MI live price
UnipolSai Assicurazioni S.p.A.
2.61 € 2.56 € 2.59 € 2.56 € +1.266 % ↑
197. VIV.MI live price
Vivendi SA
24.86 € 24.86 € 24.86 € 24.86 € -0.441 % ↓
198. VLS.MI live price
Valsoia SpA
10.95 € 10.75 € 10.95 € 10.95 € +0.459 % ↑
199. YIV.MI live price
Imvest S.p.A.
0.18 € 0.20 € 0.22 € 0.20 € +0.99 % ↑
200. ZV.MI live price
Zignago Vetro S.p.A.
12.74 € 12.54 € 12.72 € 12.66 € -0.472 % ↓
Loading...
Loading...