All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Italy

History of all stock prices in Italy.
Search:
TOP 200
Filter:
  Currency:
1. Assiteca S.p.A. stock price history
ASSI.MI
5.40 € +91.49 % ↑ +132.76 % ↑ +162.14 % ↑ +127.85 % ↑
2. Alerion Clean Power S.p.A. stock price history
ARN.MI
28.55 € +6.33 % ↑ +1.42 % ↑ +152.66 % ↑ +884.48 % ↑
3. Gas Plus S.p.A. stock price history
GSP.MI
4.43 € +43.37 % ↑ +26.57 % ↑ +133.77 % ↑ +95.15 % ↑
4. Best Union Company S.p.A. stock price history
BEST.MI
3.07 € +21.83 % ↑ +11.03 % ↑ +116.81 % ↑ -0.20 % ↓
5. Gabetti Property Solutions S.p.A. stock price history
GAB.MI
1.42 € -0.26 % ↓ -0.24 % ↓ +113.51 % ↑ +352.87 % ↑
6. Exprivia S.p.A. stock price history
XPR.MI
1.56 € -0.26 % ↓ -0.25 % ↓ +88.41 % ↑ +23.03 % ↑
7. Parmalat S.p.A. stock price history
PLT.MI
7.50 € -0.0625 % ↓ -0.16 % ↓ +70.84 % ↑ +163.16 % ↑
8. Aeffe S.p.A. stock price history
AEF.MI
1.88 € -0.25 % ↓ -0.29 % ↓ +70.73 % ↑ -0.34 % ↓
9. Risanamento SpA stock price history
RN.MI
0.10 € -0.24 % ↓ -0.18 % ↓ +65.96 % ↑ +414.72 % ↑
10. Falck Renewables S.p.A. stock price history
FKR.MI
8.79 € +0.86 % ↑ +1.74 % ↑ +63.08 % ↑ +210.60 % ↑
11. SITI - B&T Group S.p.A. stock price history
SITI.MI
3.68 € +4.55 % ↑ +29.58 % ↑ +58.62 % ↑ -0.13 % ↓
12. Itway S.p.A. stock price history
ITW.MI
1.20 € -0.28 % ↓ -0.39 % ↓ +56.25 % ↑ +60 % ↑
13. Masi Agricola S.p.A. stock price history
MASI.MI
4.33 € -0.05044 % ↓ +33.23 % ↑ +55.20 % ↑ +13.65 % ↑
14. EEMS Italia SpA stock price history
EEMS.MI
0.13 € -0.20 % ↓ +6.56 % ↑ +52.58 % ↑ +150.97 % ↑
15. OVS S.p.A. stock price history
OVS.MI
1.77 € -0.29 % ↓ -0.39 % ↓ +51.54 % ↑ +11.11 % ↑
16. Edison S.p.A. stock price history
EDNR.MI
1.56 € +0.97 % ↑ +8.74 % ↑ +43.32 % ↑ +58.03 % ↑
17. Banca IFIS S.p.A. stock price history
IF.MI
15.90 € -0.12 % ↓ +1.40 % ↑ +42.60 % ↑ -0.11 % ↓
18. Rosss S.p.A. stock price history
ROS.MI
0.83 € -0.0547 % ↓ -0.0737 % ↓ +40.68 % ↑ +16.57 % ↑
19. Tenaris S.A. stock price history
TEN.MI
13.48 € +17.99 % ↑ +48.21 % ↑ +38.69 % ↑ +18.25 % ↑
20. Reply S.p.A. stock price history
REY.MI
129 € -0.0935 % ↓ -0.21 % ↓ +38.04 % ↑ +126.91 % ↑
21. Energica Motor Company S.p.A. stock price history
EMC.MI
3.18 € +1.60 % ↑ +8.16 % ↑ +37.07 % ↑ +21.37 % ↑
22. Gefran S.p.A. stock price history
GE.MI
8.50 € -0.23 % ↓ -0.22 % ↓ +35.57 % ↑ +4.55 % ↑
23. Italian Wine Brands S.p.A. stock price history
IWB.MI
33 € -0.20 % ↓ -0.23 % ↓ +35.25 % ↑ +205.56 % ↑
24. Giorgio Fedon & Figli Spa stock price history
FED.MI
7 € -0.0789 % ↓ -0.14 % ↓ +34.62 % ↑ -0.0476 % ↓
25. Eni S.p.A. stock price history
ENI.MI
13.67 € +1.41 % ↑ +11.21 % ↑ +34.28 % ↑ -0.0867 % ↓
26. Clabo S.p.A. stock price history
CLA.MI
2.16 € -0.16 % ↓ -0.26 % ↓ +33.33 % ↑ +18.03 % ↑
27. TOD'S S.p.A. stock price history
TOD.MI
35.20 € -0.26 % ↓ -0.30 % ↓ +31.25 % ↑ -0.17 % ↓
28. IRCE S.p.A. stock price history
IRC.MI
2.53 € -0.16 % ↓ -0.18 % ↓ +30.41 % ↑ +12.44 % ↑
29. Nova Re SIIQ S.p.A. stock price history
NR.MI
3.26 € -0.0739 % ↓ -0.0843 % ↓ +30.40 % ↑ -0.17 % ↓
30. TAS Tecnologia Avanzata dei Sistemi S.p.A. stock price history
TAS.MI
2.19 € -0.00905 % ↓ +1.39 % ↑ +29.97 % ↑ +34.52 % ↑
31. Nokia Corporation stock price history
NOKIA.MI
4.30 € -0.14 % ↓ -0.13 % ↓ +29.43 % ↑ -0.19 % ↓
32. Cembre S.p.A. stock price history
CMB.MI
28.40 € -0.0627 % ↓ -0.047 % ↓ +27.93 % ↑ +42 % ↑
33. Net Insurance S.p.A. stock price history
NET.MI
6.70 € -0.0147 % ↓ -0.0147 % ↓ +27.38 % ↑ +42.55 % ↑
34. Maire Tecnimont S.p.A. stock price history
MT.MI
2.85 € -0.27 % ↓ -0.29 % ↓ +24.41 % ↑ -0.18 % ↓
35. Brunello Cucinelli S.p.A. stock price history
BC.MI
41.94 € -0.20 % ↓ -0.26 % ↓ +24.16 % ↑ +22.27 % ↑
36. Caleffi S.p.A. stock price history
CLF.MI
1.13 € -0.30 % ↓ -0.21 % ↓ +23.63 % ↑ -0.23 % ↓
37. Banca Popolare di Sondrio S.C.p.A. stock price history
BPSO.MI
3.04 € -0.20 % ↓ -0.15 % ↓ +22.68 % ↑ +24.28 % ↑
38. EuKedos S.p.A. stock price history
EUK.MI
1.36 € -0.17 % ↓ -0.30 % ↓ +22.52 % ↑ +44.07 % ↑
39. ERG S.p.A. stock price history
ERG.MI
28.34 € +13.91 % ↑ -0.0070077 % ↓ +22.26 % ↑ +66.51 % ↑
40. Ecosuntek S.p.A. stock price history
ECK.MI
9.40 € -0.0784 % ↓ -0.20 % ↓ +22.08 % ↑ +91.84 % ↑
41. DigiTouch S.p.A. stock price history
DGT.MI
1.66 € -0.0487 % ↓ -0.0321 % ↓ +22.06 % ↑ +22.06 % ↑
42. Openjobmetis S.p.A. stock price history
OJM.MI
9.34 € -0.22 % ↓ -0.22 % ↓ +21.30 % ↑ +29.90 % ↑
43. Safilo Group S.p.A. stock price history
SFL.MI
1.15 € -0.26 % ↓ -0.25 % ↓ +20.84 % ↑ +54.09 % ↑
44. Terna - Rete Elettrica Nazionale Società per Azioni stock price history
TRN.MI
6.99 € +3.46 % ↑ +3.37 % ↑ +20.55 % ↑ +27.54 % ↑
45. Cairo Communication S.p.A. stock price history
CAI.MI
1.64 € -0.13 % ↓ -0.0969 % ↓ +19.88 % ↑ -0.59 % ↓
46. TXT e-solutions S.p.A. stock price history
TXT.MI
8.39 € -0.030058 % ↓ -0.10 % ↓ +19.86 % ↑ -0.10 % ↓
47. B&C Speakers S.p.A. stock price history
BEC.MI
13.25 € +1.15 % ↑ +1.15 % ↑ +19.37 % ↑ +7.90 % ↑
48. Ambienthesis S.p.A. stock price history
ATH.MI
0.93 € -0.19 % ↓ +0.43 % ↑ +18.88 % ↑ +160.34 % ↑
49. Iniziative Bresciane S.p.A. stock price history
IB.MI
20.20 € -0.0561 % ↓ +5.76 % ↑ +18.82 % ↑ +8.60 % ↑
50. SeSa S.p.A. stock price history
SES.MI
123.40 € -0.19 % ↓ -0.30 % ↓ +18.43 % ↑ +334.51 % ↑
51. Carrefour SA stock price history
CRR.MI
16.89 € -0.01026 % ↓ +10.94 % ↑ +18.16 % ↑ -0.0296 % ↓
52. Sanofi stock price history
SANF.MI
92.28 € +2.51 % ↑ +9.35 % ↑ +17.63 % ↑ +19.86 % ↑
53. Emak S.p.A. stock price history
EM.MI
1.46 € -0.20 % ↓ -0.31 % ↓ +16.80 % ↑ +12.65 % ↑
54. E.ON SE stock price history
EOAN.MI
9.88 € -0.19 % ↓ -0.0992 % ↓ +15.29 % ↑ +1.13 % ↑
55. Amplifon SpA stock price history
AMP.MI
34.96 € -0.0372 % ↓ -0.16 % ↓ +15.11 % ↑ +115.67 % ↑
56. La Doria SpA stock price history
LD.MI
16.44 € -0.00122 % ↓ -0.00122 % ↓ +14.80 % ↑ +100.49 % ↑
57. Caltagirone Editore SpA stock price history
CED.MI
1.01 € -0.0818 % ↓ -0.10 % ↓ +14.77 % ↑ -0.11 % ↓
58. Intek Group S.p.A. stock price history
IKG.MI
0.42 € -0.0473 % ↓ +14.32 % ↑ +14.63 % ↑ +24.78 % ↑
59. Arnoldo Mondadori Editore S.p.A. stock price history
MN.MI
1.79 € -0.12 % ↓ -0.10 % ↓ +13.85 % ↑ +5.54 % ↑
60. TOTAL S.A. stock price history
TOT.MI
46.03 € -0.0928 % ↓ +5.57 % ↑ +12.74 % ↑ -0.0887 % ↓
61. STMicroelectronics N.V. stock price history
STM.MI
32.69 € -0.16 % ↓ -0.22 % ↓ +12.45 % ↑ +134.67 % ↑
62. Snam S.p.A. stock price history
SRG.MI
4.88 € +0.93 % ↑ -0.056 % ↓ +12.25 % ↑ +10.80 % ↑
63. RWE Aktiengesellschaft stock price history
RWE.MI
34.70 € -0.0519 % ↓ -0.0189 % ↓ +11.68 % ↑ +59.54 % ↑
64. BasicNet S.p.A. stock price history
BAN.MI
4.73 € -0.15 % ↓ -0.0886 % ↓ +11.56 % ↑ -0.11 % ↓
65. Tesmec S.p.A. stock price history
TES.MI
0.13 € -0.21 % ↓ +19.64 % ↑ +11.05 % ↑ -0.69 % ↓
66. RCS MediaGroup S.p.A. stock price history
RCS.MI
0.69 € -0.21 % ↓ -0.15 % ↓ +10.99 % ↑ -0.52 % ↓
67. Immobiliare Grande Distribuzione SIIQ SpA stock price history
IGD.MI
4.02 € -0.00124 % ↓ +10.30 % ↑ +10.91 % ↑ -0.38 % ↓
68. Rai Way S.p.A. stock price history
RWAY.MI
5.06 € +2.85 % ↑ -0.0175 % ↓ +10.48 % ↑ +5.20 % ↑
69. Danieli & C. Officine Meccaniche S.p.A. stock price history
DANR.MI
12.72 € -0.16 % ↓ -0.27 % ↓ +9.28 % ↑ -0.0334 % ↓
70. Prysmian S.p.A. stock price history
PRY.MI
28.79 € +1.98 % ↑ -0.13 % ↓ +9.09 % ↑ +70.36 % ↑
71. Brioschi Sviluppo Immobiliare spa stock price history
BRI.MI
0.083 € -0.0961 % ↓ -0.0717 % ↓ +8.95 % ↑ +20 % ↑
72. Hera S.p.A. stock price history
HER.MI
3.27 € -0.0963 % ↓ -0.0751 % ↓ +8.84 % ↑ +9.21 % ↑
73. Credito Emiliano S.p.A. stock price history
CE.MI
5.35 € -0.15 % ↓ -0.08076 % ↓ +7.86 % ↑ +5.31 % ↑
74. Iren SpA stock price history
IRE.MI
2.25 € -0.14 % ↓ -0.18 % ↓ +7.86 % ↑ -0.0217 % ↓
75. Caltagirone SpA stock price history
CALT.MI
3.55 € -0.099 % ↓ -0.16 % ↓ +7.58 % ↑ +39.76 % ↑
76. Tamburi Investment Partners S.p.A. stock price history
TIP.MI
7.77 € -0.14 % ↓ -0.19 % ↓ +7.32 % ↑ +28.64 % ↑
77. L'Oréal S.A. stock price history
OR.MI
330 € -0.10 % ↓ -0.18 % ↓ +6.80 % ↑ +43.98 % ↑
78. Borgosesia S.p.A. stock price history
BO.MI
0.60 € -0.17 % ↓ -0.0197 % ↓ +6.79 % ↑ +22.04 % ↑
79. Autostrade Meridionali S.p.A. stock price history
AUTME.MI
29.80 € +11.61 % ↑ +14.62 % ↑ +6.43 % ↑ -0.0387 % ↓
80. First Capital S.p.A. stock price history
FIC.MI
19 € -0.16 % ↓ -0.14 % ↓ +5.56 % ↑ +63.79 % ↑
81. Piquadro S.p.A. stock price history
PQ.MI
1.68 € -0.12 % ↓ -0.0943 % ↓ +5 % ↑ -0.18 % ↓
82. Società Cattolica di Assicurazione - Società Cooperativa stock price history
CASS.MI
4.97 € -0.11 % ↓ -0.0967 % ↓ +4.81 % ↑ -0.42 % ↓
83. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
LVMH.MI
556.80 € -0.21 % ↓ -0.19 % ↓ +4.29 % ↑ +81.78 % ↑
84. A2A S.p.A. stock price history
A2A.MI
1.48 € -0.0994 % ↓ -0.17 % ↓ +3.58 % ↑ -0.082 % ↓
85. Orange S.A. stock price history
ORA.MI
10.26 € -0.0146 % ↓ +10.60 % ↑ +3.20 % ↑ -0.24 % ↓
86. A.S. Roma S.P.A. stock price history
ASR.MI
0.27 € -0.15 % ↓ -0.12 % ↓ +3.07 % ↑ -0.48 % ↓
87. Infrastrutture Wireless Italiane S.p.A. stock price history
INW.MI
8.92 € -0.0323 % ↓ -0.13 % ↓ +3.05 % ↑ +14.56 % ↑
88. Ferrari N.V. stock price history
RACE.MI
165 € -0.18 % ↓ -0.28 % ↓ +2.36 % ↑ +44.74 % ↑
89. Rosetti Marino SpA stock price history
YRM.MI
36.20 € +0.56 % ↑ -0.0163 % ↓ +2.26 % ↑ -0.095 % ↓
90. COVER 50 S.p.A. stock price history
COV.MI
7 € -0.11 % ↓ -0.11 % ↓ +1.45 % ↑ -0.34 % ↓
91. LU-VE S.p.A. stock price history
LUVE.MI
15.90 € -0.26 % ↓ -0.30 % ↓ +1.27 % ↑ +56.65 % ↑
92. AXA SA stock price history
AXA.MI
22.82 € -0.17 % ↓ -0.11 % ↓ +1.04 % ↑ +3.99 % ↑
93. Digital Bros S.p.A. stock price history
DIB.MI
21.08 € -0.24 % ↓ -0.30 % ↓ +0.86 % ↑ +317.43 % ↑
94. Azimut Holding S.p.A. stock price history
AZM.MI
19.85 € -0.16 % ↓ -0.19 % ↓ +0.79 % ↑ +43.68 % ↑
95. SOL Spa stock price history
SOL.MI
15.20 € -0.16 % ↓ -0.25 % ↓ +0.33 % ↑ +37.68 % ↑
96. Banca Intermobiliare di Investimenti e Gestioni SpA stock price history
BIM.MI
0.049 € +41.57 % ↑ +30.21 % ↑ +0.21 % ↑ -0.71 % ↓
97. Deutsche Telekom AG stock price history
DTE.MI
15.25 € -0.10 % ↓ -0.04089 % ↓ -0.00111 % ↓ +2.10 % ↑
98. Telefónica, S.A. stock price history
TEF.MI
3.88 € -0.0685 % ↓ +3.10 % ↑ -0.00244 % ↓ -0.49 % ↓
99. Banca Finnat Euramerica S.p.A. stock price history
BFE.MI
0.24 € -0.11 % ↓ -0.12 % ↓ -0.0084 % ↓ -0.32 % ↓
100. Interpump Group S.p.A. stock price history
IP.MI
40.32 € -0.23 % ↓ -0.34 % ↓ -0.0147 % ↓ +47.15 % ↑
101. Assicurazioni Generali S.p.A. stock price history
G.MI
16.18 € -0.12 % ↓ -0.13 % ↓ -0.0197 % ↓ +2.86 % ↑
102. CNH Industrial N.V. stock price history
CNHI.MI
12.85 € -0.00272 % ↓ -0.17 % ↓ -0.0236 % ↓ +40.13 % ↑
103. Italmobiliare S.p.A. stock price history
ITM.MI
28.10 € -0.12 % ↓ -0.12 % ↓ -0.026 % ↓ +38.42 % ↑
104. ACEA S.p.A. stock price history
ACE.MI
16.21 € -0.0619 % ↓ -0.11 % ↓ -0.0276 % ↓ +6.93 % ↑
105. Banca Generali S.p.A. stock price history
BGN.MI
28.79 € -0.20 % ↓ -0.24 % ↓ -0.0287 % ↓ +30.63 % ↑
106. Kering SA stock price history
KER.MI
537.50 € -0.17 % ↓ -0.23 % ↓ -0.0315 % ↓ +10.30 % ↑
107. Salvatore Ferragamo S.p.A. stock price history
SFER.MI
15.28 € -0.19 % ↓ -0.27 % ↓ -0.032 % ↓ -0.15 % ↓
108. UniCredit S.p.A. stock price history
UCG.MI
9.02 € -0.40 % ↓ -0.21 % ↓ -0.0354 % ↓ -0.19 % ↓
109. Atlantia S.p.A. stock price history
ATL.MI
15.41 € -0.0446 % ↓ -0.0641 % ↓ -0.0369 % ↓ -0.29 % ↓
110. SAES Getters S.p.A. stock price history
SG.MI
21.25 € -0.12 % ↓ -0.15 % ↓ -0.04063 % ↓ -0.0471 % ↓
111. Enervit S.p.A. stock price history
ENV.MI
3.34 € -0.0874 % ↓ -0.0874 % ↓ -0.043 % ↓ -0.043 % ↓
112. Mittel S.p.A stock price history
MIT.MI
1.33 € -0.10 % ↓ -0.10 % ↓ -0.0432 % ↓ -0.23 % ↓
113. Aeroporto Guglielmo Marconi di Bologna S.p.A. stock price history
ADB.MI
7.98 € -0.13 % ↓ -0.0952 % ↓ -0.0455 % ↓ -0.32 % ↓
114. Geox S.p.A. stock price history
GEO.MI
0.74 € -0.29 % ↓ -0.30 % ↓ -0.0488 % ↓ -0.59 % ↓
115. Bayer Aktiengesellschaft stock price history
BAY.MI
50.55 € -0.0421 % ↓ +13.19 % ↑ -0.05 % ↓ -0.27 % ↓
116. Acsm-Agam S.p.A. stock price history
ACS.MI
2.20 € -0.0678 % ↓ -0.0598 % ↓ -0.0517 % ↓ +20.88 % ↑
117. Société Générale Société anonyme stock price history
GLE.MI
21.03 € -0.38 % ↓ -0.26 % ↓ -0.0584 % ↓ -0.17 % ↓
118. WM Capital S.p.A. stock price history
WMC.MI
0.24 € -0.32 % ↓ -0.40 % ↓ -0.0595 % ↓ -0.32 % ↓
119. Banco di Desio e della Brianza S.p.A. stock price history
BDB.MI
2.67 € -0.12 % ↓ -0.14 % ↓ -0.0599 % ↓ +36.92 % ↑
120. Enertronica S.p.A. stock price history
ENT.MI
0.88 € -0.09072 % ↓ -0.12 % ↓ -0.0716 % ↓ -0.35 % ↓
121. Poste Italiane SpA stock price history
PST.MI
9.30 € -0.17 % ↓ -0.17 % ↓ -0.0741 % ↓ +19 % ↑
122. Lucisano Media Group S.p.A. stock price history
LMG.MI
1.17 € -0.064 % ↓ -0.21 % ↓ -0.0787 % ↓ -0.33 % ↓
123. SAP SE stock price history
SAP.MI
96.36 € -0.12 % ↓ -0.17 % ↓ -0.0811 % ↓ +1.18 % ↑
124. D'Amico International Shipping S.A. stock price history
DIS.MI
0.094 € +1.29 % ↑ -0.00738 % ↓ -0.0864 % ↓ -0.0495 % ↓
125. UnipolSai Assicurazioni S.p.A. stock price history
US.MI
2.30 € -0.0882 % ↓ -0.0651 % ↓ -0.0867 % ↓ +4.13 % ↑
126. Toscana Aeroporti S.p.A. stock price history
TYA.MI
12.05 € -0.0586 % ↓ -0.0549 % ↓ -0.0871 % ↓ -0.22 % ↓
127. Beghelli S.p.A. stock price history
BE.MI
0.32 € -0.28 % ↓ -0.16 % ↓ -0.0893 % ↓ +10.49 % ↑
128. iGrandiViaggi S.p.A. stock price history
IGV.MI
0.89 € -0.11 % ↓ -0.0955 % ↓ -0.09 % ↓ -0.45 % ↓
129. ENGIE SA stock price history
ENGI.MI
10.51 € -0.26 % ↓ -0.20 % ↓ -0.0918 % ↓ -0.21 % ↓
130. Davide Campari-Milano S.p.A. stock price history
CPR.MI
8.80 € -0.20 % ↓ -0.32 % ↓ -0.093 % ↓ +9.98 % ↑
131. Fiera Milano SpA stock price history
FM.MI
2.65 € -0.19 % ↓ -0.20 % ↓ -0.0942 % ↓ -0.36 % ↓
132. Recordati Industria Chimica e Farmaceutica S.p.A. stock price history
REC.MI
40.35 € -0.15 % ↓ -0.25 % ↓ -0.0989 % ↓ +19.48 % ↑
133. Leone Film Group S.p.A. stock price history
LFG.MI
2.46 € -0.0315 % ↓ -0.10 % ↓ -0.10 % ↓ -0.49 % ↓
134. Moncler S.p.A. stock price history
MONC.MI
44.61 € -0.23 % ↓ -0.33 % ↓ -0.10 % ↓ +25.13 % ↑
135. Bayerische Motoren Werke Aktiengesellschaft stock price history
BMW.MI
71.47 € -0.20 % ↓ -0.19 % ↓ -0.10 % ↓ -0.00681 % ↓
136. Banco Santander, S.A. stock price history
SANT.MI
2.73 € -0.16 % ↓ -0.0295 % ↓ -0.10 % ↓ -0.36 % ↓
137. IVS Group S.A. stock price history
IVS.MI
4.72 € -0.18 % ↓ -0.14 % ↓ -0.11 % ↓ -0.57 % ↓
138. H-Farm S.p.A. stock price history
FARM.MI
0.22 € -0.0992 % ↓ -0.13 % ↓ -0.11 % ↓ -0.64 % ↓
139. F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. stock price history
FILA.MI
8.27 € -0.0942 % ↓ -0.10 % ↓ -0.11 % ↓ -0.40 % ↓
140. S.S. Lazio S.p.A. stock price history
SSL.MI
0.99 € -0.0819 % ↓ -0.08022 % ↓ -0.11 % ↓ -0.17 % ↓
141. Ascopiave S.p.A. stock price history
ASC.MI
3.27 € -0.0724 % ↓ -0.0467 % ↓ -0.11 % ↓ -0.0355 % ↓
142. Softec S.p.A. stock price history
YSFT.MI
1.55 € -0.15 % ↓ -0.21 % ↓ -0.11 % ↓ -0.43 % ↓
143. Notorious Pictures S.p.A. stock price history
NPI.MI
1.50 € -0.0196 % ↓ -0.15 % ↓ -0.12 % ↓ -0.46 % ↓
144. Digital Magics S.p.A. stock price history
DM.MI
3.42 € -0.13 % ↓ -0.11 % ↓ -0.12 % ↓ -0.43 % ↓
145. BNP Paribas SA stock price history
BNP.MI
47.16 € -0.27 % ↓ -0.18 % ↓ -0.12 % ↓ +11.02 % ↑
146. Allianz SE stock price history
ALV.MI
188.78 € -0.15 % ↓ -0.0744 % ↓ -0.12 % ↓ -0.0389 % ↓
147. Frendy Energy S.p.A. stock price history
FDE.MI
0.29 € -0.0592 % ↓ -0.0592 % ↓ -0.12 % ↓ -0.19 % ↓
148. DeA Capital S.p.A. stock price history
DEA.MI
1.10 € -0.18 % ↓ -0.16 % ↓ -0.12 % ↓ -0.19 % ↓
149. Aegon N.V. stock price history
AGN.MI
3.74 € -0.27 % ↓ -0.081 % ↓ -0.13 % ↓ -0.16 % ↓
150. Brembo S.p.A. stock price history
BRE.MI
9.09 € -0.22 % ↓ -0.25 % ↓ -0.13 % ↓ -0.11 % ↓
151. Banca Sistema S.p.A. stock price history
BST.MI
1.73 € -0.15 % ↓ -0.17 % ↓ -0.13 % ↓ +9.76 % ↑
152. Esprinet S.p.A. stock price history
PRT.MI
8.52 € -0.28 % ↓ -0.31 % ↓ -0.13 % ↓ +155.47 % ↑
153. Siemens Aktiengesellschaft stock price history
SIE.MI
116 € -0.13 % ↓ -0.22 % ↓ -0.14 % ↓ +22.20 % ↑
154. Banca Mediolanum S.p.A. stock price history
BMED.MI
6.61 € -0.24 % ↓ -0.23 % ↓ -0.14 % ↓ +7.10 % ↑
155. Autogrill S.p.A. stock price history
AGL.MI
5.63 € -0.0964 % ↓ -0.035 % ↓ -0.14 % ↓ -0.25 % ↓
156. Sabaf S.p.A. stock price history
SAB.MI
17.80 € -0.28 % ↓ -0.22 % ↓ -0.14 % ↓ +16.49 % ↑
157. Gambero Rosso SpA stock price history
GAMB.MI
0.36 € -0.21 % ↓ -0.24 % ↓ -0.14 % ↓ -0.50 % ↓
158. Banca Profilo S.p.A. stock price history
PRO.MI
0.20 € -0.03088 % ↓ -0.0192 % ↓ -0.15 % ↓ +25.46 % ↑
159. Unipol Gruppo S.p.A. stock price history
UNI.MI
3.95 € -0.18 % ↓ -0.17 % ↓ -0.15 % ↓ -0.0247 % ↓
160. Il Sole 24 ORE S.p.A. stock price history
S24.MI
0.39 € -0.22 % ↓ -0.21 % ↓ -0.15 % ↓ -0.30 % ↓
161. Mediobanca Banca di Credito Finanziario S.p.A. stock price history
MB.MI
7.82 € -0.22 % ↓ -0.22 % ↓ -0.15 % ↓ -0.0967 % ↓
162. Pierrel S.p.A. stock price history
PRL.MI
0.19 € -0.19 % ↓ -0.13 % ↓ -0.15 % ↓ +10.47 % ↑
163. Valsoia SpA stock price history
VLS.MI
11.25 € -0.15 % ↓ -0.19 % ↓ -0.15 % ↓ -0.18 % ↓
164. Mondo TV France Société Anonyme stock price history
MTF.MI
0.026 € -0.09091 % ↓ -0.13 % ↓ -0.16 % ↓ -0.0845 % ↓
165. Ratti S.p.A. stock price history
RAT.MI
3.13 € -0.06006 % ↓ -0.0794 % ↓ -0.17 % ↓ -0.16 % ↓
166. Exor N.V. stock price history
EXO.MI
59.32 € -0.16 % ↓ -0.25 % ↓ -0.17 % ↓ +9.97 % ↑
167. FinecoBank Banca Fineco S.p.A. stock price history
FBK.MI
12.31 € -0.17 % ↓ -0.22 % ↓ -0.17 % ↓ +9.67 % ↑
168. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft stock price history
MUV2.MI
220.30 € -0.17 % ↓ -0.11 % ↓ -0.17 % ↓ +5.36 % ↑
169. Deutsche Bank Aktiengesellschaft stock price history
DBK.MI
9.13 € -0.33 % ↓ -0.19 % ↓ -0.18 % ↓ +18.82 % ↑
170. Intesa Sanpaolo S.p.A. stock price history
ISP.MI
1.87 € -0.30 % ↓ -0.16 % ↓ -0.18 % ↓ -0.12 % ↓
171. Danone SA stock price history
DNN.MI
47.10 € -0.14 % ↓ -0.11 % ↓ -0.18 % ↓ -0.31 % ↓
172. ING Groep N.V. stock price history
INGA.MI
8.53 € -0.35 % ↓ -0.30 % ↓ -0.18 % ↓ -0.18 % ↓
173. Fincantieri S.p.A. stock price history
FCT.MI
0.58 € +4.41 % ↑ -0.0539 % ↓ -0.18 % ↓ -0.51 % ↓
174. Bastogi S.p.A. stock price history
B.MI
0.65 € -0.0942 % ↓ -0.12 % ↓ -0.18 % ↓ -0.27 % ↓
175. PITECO S.p.A. stock price history
PITE.MI
8.48 € -0.13 % ↓ -0.23 % ↓ -0.18 % ↓ +102.87 % ↑
176. Anima Holding S.p.A. stock price history
ANIM.MI
3.41 € -0.24 % ↓ -0.21 % ↓ -0.18 % ↓ -0.0681 % ↓
177. Elica S.p.A. stock price history
ELC.MI
2.76 € -0.19 % ↓ -0.19 % ↓ -0.19 % ↓ +36.63 % ↑
178. Saras S.p.A. stock price history
SRS.MI
0.53 € -0.0772 % ↓ -0.016 % ↓ -0.19 % ↓ -0.70 % ↓
179. Gruppo MutuiOnline S.p.A stock price history
MOL.MI
32.40 € -0.22 % ↓ -0.22 % ↓ -0.19 % ↓ +77.44 % ↑
180. Eurotech SpA stock price history
ETH.MI
3.88 € -0.21 % ↓ -0.17 % ↓ -0.19 % ↓ +5.09 % ↑
181. Cementir Holding S.p.A. stock price history
CEM.MI
6.67 € -0.13 % ↓ -0.19 % ↓ -0.19 % ↓ +9.34 % ↑
182. CSP International Fashion Group S.p.A. stock price history
CSP.MI
0.38 € -0.0157 % ↓ -0.13 % ↓ -0.20 % ↓ -0.49 % ↓
183. Immsi S.p.A. stock price history
IMS.MI
0.37 € -0.14 % ↓ -0.16 % ↓ -0.20 % ↓ -0.28 % ↓
184. FNM S.p.A. stock price history
FNM.MI
0.47 € -0.21 % ↓ -0.26 % ↓ -0.20 % ↓ -0.15 % ↓
185. BB Biotech AG stock price history
BB.MI
61.50 € -0.0277 % ↓ -0.14 % ↓ -0.21 % ↓ +1.32 % ↑
186. Crédit Agricole S.A. stock price history
ACA.MI
9.88 € -0.27 % ↓ -0.20 % ↓ -0.22 % ↓ -0.0639 % ↓
187. DiaSorin S.p.A. stock price history
DIA.MI
122.75 € -0.0672 % ↓ -0.29 % ↓ -0.22 % ↓ +41.50 % ↑
188. De'Longhi S.p.A. stock price history
DLG.MI
24.20 € -0.22 % ↓ -0.19 % ↓ -0.23 % ↓ +3.42 % ↑
189. Prima Industrie S.p.A. stock price history
PRI.MI
12.84 € -0.30 % ↓ -0.28 % ↓ -0.23 % ↓ -0.36 % ↓
190. ageas SA/NV stock price history
AGS.MI
38.90 € -0.0894 % ↓ -0.17 % ↓ -0.23 % ↓ -0.11 % ↓
191. Servizi Italia S.p.A. stock price history
SRI.MI
1.80 € -0.11 % ↓ -0.15 % ↓ -0.24 % ↓ -0.55 % ↓
192. Compagnie Industriali Riunite S.p.A. stock price history
CIR.MI
0.37 € -0.12 % ↓ -0.24 % ↓ -0.24 % ↓ -0.66 % ↓
193. MARR S.p.A. stock price history
MARR.MI
15.30 € -0.16 % ↓ -0.18 % ↓ -0.24 % ↓ -0.27 % ↓
194. Neurosoft Software Production S.A. stock price history
NRST.MI
0.62 € -0.26 % ↓ -0.32 % ↓ -0.24 % ↓ -0.35 % ↓
195. Zignago Vetro S.p.A. stock price history
ZV.MI
11.28 € -0.21 % ↓ -0.32 % ↓ -0.25 % ↓ +15.10 % ↑
196. Pininfarina S.p.A. stock price history
PINF.MI
0.83 € -0.13 % ↓ -0.13 % ↓ -0.25 % ↓ -0.64 % ↓
197. Biesse S.p.A. stock price history
BSS.MI
16.51 € -0.25 % ↓ -0.29 % ↓ -0.26 % ↓ -0.12 % ↓
198. Piaggio & C. SpA stock price history
PIA.MI
2.29 € -0.18 % ↓ -0.17 % ↓ -0.26 % ↓ -0.0155 % ↓
199. Compagnia Immobiliare Azionaria S.p.A. stock price history
CIA.MI
0.066 € -0.10 % ↓ -0.0986 % ↓ -0.27 % ↓ -0.46 % ↓
200. BPER Banca S.p.A. stock price history
BPE.MI
1.40 € -0.28 % ↓ -0.20 % ↓ -0.27 % ↓ -0.60 % ↓
Loading...
Loading...