All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Italy

History of all stock prices in Italy.
Search:
TOP 200
Filter:
  Currency:
1. Expert System S.p.A. stock price history
EXSY.MI
3.30 € +18.71 % ↑ +17.86 % ↑ +169.39 % ↑ +78.89 % ↑
2. Eurotech SpA stock price history
ETH.MI
7.40 € +44.81 % ↑ +85.46 % ↑ +103.86 % ↑ +527.12 % ↑
3. Falck Renewables S.p.A. stock price history
FKR.MI
3.95 € +2.23 % ↑ +0.51 % ↑ +98.49 % ↑ +402.54 % ↑
4. MailUp S.p.A. stock price history
MAIL.MI
3.97 € -0.0246 % ↓ +10.59 % ↑ +60.73 % ↑ +115.64 % ↑
5. Ratti S.p.A. stock price history
RAT.MI
4.69 € -0.0229 % ↓ +10.35 % ↑ +48.42 % ↑ +130.58 % ↑
6. Risanamento SpA stock price history
RN.MI
0.037 € +12.88 % ↑ +38.35 % ↑ +48.39 % ↑ -0.44 % ↓
7. Enel SpA stock price history
ENEL.MI
6.58 € +5.45 % ↑ +8.51 % ↑ +44.59 % ↑ +65.73 % ↑
8. Poste Italiane SpA stock price history
PST.MI
10.09 € +6.95 % ↑ +9.06 % ↑ +43.73 % ↑ +65.95 % ↑
9. ASTM S.p.A. stock price history
AT.MI
27.80 € -0.0897 % ↓ -0.0156 % ↓ +43.60 % ↑ +186.30 % ↑
10. SeSa S.p.A. stock price history
SES.MI
39.95 € +21.80 % ↑ +42.42 % ↑ +40.18 % ↑ +164.92 % ↑
11. Recordati Industria Chimica e Farmaceutica S.p.A. stock price history
REC.MI
39.60 € +2.48 % ↑ +9.42 % ↑ +34.42 % ↑ +38.41 % ↑
12. Hera S.p.A. stock price history
HER.MI
3.64 € +4.53 % ↑ +9.43 % ↑ +30.61 % ↑ +51.96 % ↑
13. Piaggio & C. SpA stock price history
PIA.MI
2.73 € -0.000731 % ↓ +11.96 % ↑ +30.56 % ↑ +64.30 % ↑
14. ACEA S.p.A. stock price history
ACE.MI
16.98 € -0.033 % ↓ -0.03082 % ↓ +30.52 % ↑ +51.74 % ↑
15. RWE Aktiengesellschaft stock price history
RWE.MI
28.01 € +9.16 % ↑ +22.31 % ↑ +30.40 % ↑ +84.03 % ↑
16. Infrastrutture Wireless Italiane S.p.A. stock price history
INW.MI
9.08 € -0.0184 % ↓ +9.99 % ↑ +30.27 % ↑ +103.22 % ↑
17. Vincenzo Zucchi S.p.A. stock price history
ZUCR.MI
0.27 € +0.75 % ↑ +28.85 % ↑ +27.62 % ↑ +88.60 % ↑
18. Brioschi Sviluppo Immobiliare spa stock price history
BRI.MI
0.088 € +11.73 % ↑ +28.07 % ↑ +25.86 % ↑ +79.14 % ↑
19. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft stock price history
MUV2.MI
228.50 € +5.59 % ↑ +3.35 % ↑ +25.65 % ↑ +38.57 % ↑
20. Azimut Holding S.p.A. stock price history
AZM.MI
17.52 € +10.02 % ↑ +8.45 % ↑ +25.11 % ↑ +41.13 % ↑
21. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
LVMH.MI
367.80 € +3.61 % ↑ +3.46 % ↑ +24.07 % ↑ +141.97 % ↑
22. Danone SA stock price history
DNN.MI
79.86 € -0.0025 % ↓ +10.40 % ↑ +23.72 % ↑ +23.34 % ↑
23. Piquadro S.p.A. stock price history
PQ.MI
2.30 € +2.68 % ↑ -0.0213 % ↓ +22.67 % ↑ +108.52 % ↑
24. L'Oréal S.A. stock price history
OR.MI
245.80 € +5.95 % ↑ -0.00767 % ↓ +21.99 % ↑ +45.01 % ↑
25. Toscana Aeroporti S.p.A. stock price history
TYA.MI
16.95 € +9.35 % ↑ +10.06 % ↑ +21.94 % ↑ +13.30 % ↑
26. Banca Generali S.p.A. stock price history
BGN.MI
28.68 € +8.55 % ↑ +19.50 % ↑ +21.73 % ↑ +67.92 % ↑
27. Banco di Sardegna S.p.A. stock price history
BSRP.MI
8.48 € +19.77 % ↑ +7.07 % ↑ +21.49 % ↑ +42.88 % ↑
28. Ascopiave S.p.A. stock price history
ASC.MI
3.83 € -0.0659 % ↓ +5.08 % ↑ +21.20 % ↑ +42.38 % ↑
29. Snam S.p.A. stock price history
SRG.MI
4.49 € +0.42 % ↑ -0.04037 % ↓ +20.17 % ↑ -0.0975 % ↓
30. PITECO S.p.A. stock price history
PITE.MI
5.45 € +3.81 % ↑ +9 % ↑ +20.04 % ↑ +28.84 % ↑
31. Terna - Rete Elettrica Nazionale Società per Azioni stock price history
TRN.MI
5.65 € +3.25 % ↑ -0.0181 % ↓ +19.43 % ↑ +23.15 % ↑
32. Atlantia S.p.A. stock price history
ATL.MI
22 € -0.0468 % ↓ -0.067 % ↓ +19.14 % ↑ -0.0261 % ↓
33. Ferrari N.V. stock price history
RACE.MI
138.85 € -0.005016 % ↓ +1.72 % ↑ +19.03 % ↑ +227.01 % ↑
34. Net Insurance S.p.A. stock price history
NET.MI
4.88 € +7.49 % ↑ +31.18 % ↑ +18.73 % ↑ -0.32 % ↓
35. Buzzi Unicem SpA stock price history
BZUR.MI
12.86 € +2.72 % ↑ +6.46 % ↑ +18.63 % ↑ +27.33 % ↑
36. Immsi S.p.A. stock price history
IMS.MI
0.61 € +4.26 % ↑ +20.24 % ↑ +18.60 % ↑ +63.33 % ↑
37. BioDue S.p.A. stock price history
BIO2.MI
6.44 € +0.31 % ↑ +21.05 % ↑ +18.38 % ↑ +45.64 % ↑
38. Zignago Vetro S.p.A. stock price history
ZV.MI
10.24 € +3.43 % ↑ +2.81 % ↑ +18.38 % ↑ +100 % ↑
39. Assicurazioni Generali S.p.A. stock price history
G.MI
17.85 € +10.02 % ↑ +9.61 % ↑ +17.75 % ↑ +64.32 % ↑
40. Autostrade Meridionali S.p.A. stock price history
AUTME.MI
30.50 € +5.90 % ↑ -0.0193 % ↓ +17.31 % ↑ +70.96 % ↑
41. Società Iniziative Autostradali e Servizi S.p.A. stock price history
SIS.MI
15.27 € -0.0796 % ↓ -0.0706 % ↓ +16.74 % ↑ +79.65 % ↑
42. Rai Way S.p.A. stock price history
RWAY.MI
5.33 € +2.30 % ↑ +11.39 % ↑ +16.63 % ↑ +44.29 % ↑
43. ENGIE SA stock price history
ENGI.MI
14.45 € +6.41 % ↑ +12.36 % ↑ +16.53 % ↑ +6.09 % ↑
44. UnipolSai Assicurazioni S.p.A. stock price history
US.MI
2.42 € +6.79 % ↑ +11.97 % ↑ +16.44 % ↑ +67.27 % ↑
45. Mondo TV (Suisse) SA stock price history
MSU.MI
0.98 € +17.79 % ↑ +8.89 % ↑ +16.39 % ↑ -0.28 % ↓
46. Ambienthesis S.p.A. stock price history
ATH.MI
0.44 € +12.60 % ↑ +17.43 % ↑ +15.87 % ↑ +21.67 % ↑
47. Iren SpA stock price history
IRE.MI
2.49 € +1.80 % ↑ +7.15 % ↑ +14.76 % ↑ +62.40 % ↑
48. Pierrel S.p.A. stock price history
PRL.MI
0.18 € +0.86 % ↑ -0.0196 % ↓ +14.71 % ↑ -0.28 % ↓
49. Unilever N.V. stock price history
UNA.MI
54.03 € -0.00862 % ↓ -0.00971 % ↓ +14.45 % ↑ +32.01 % ↑
50. Amplifon SpA stock price history
AMP.MI
22.22 € -0.0561 % ↓ +5.51 % ↑ +14.42 % ↑ +143.11 % ↑
51. Vivendi SA stock price history
VIV.MI
24.97 € -0.00597 % ↓ +2.38 % ↑ +13.40 % ↑ +47.23 % ↑
52. Banca Mediolanum S.p.A. stock price history
BMED.MI
7 € +8.36 % ↑ +14.75 % ↑ +12.54 % ↑ +18.64 % ↑
53. ageas SA/NV stock price history
AGS.MI
50.74 € +5.93 % ↑ +14.38 % ↑ +12.46 % ↑ +57.14 % ↑
54. Ambromobiliare S.p.A. stock price history
AMB.MI
4.38 € +4.78 % ↑ +4.29 % ↑ +12.02 % ↑ +71.09 % ↑
55. Koninklijke Philips N.V. stock price history
PHIA.MI
44 € +4.76 % ↑ +19.94 % ↑ +11.92 % ↑ +69.49 % ↑
56. Be Think, Solve, Execute S.p.A. stock price history
BET.MI
1.04 € +8.58 % ↑ +5.38 % ↑ +11.85 % ↑ +77.89 % ↑
57. Allianz SE stock price history
ALV.MI
212.40 € +5.67 % ↑ +2.12 % ↑ +11.79 % ↑ +60.79 % ↑
58. GO internet S.p.A. stock price history
GO.MI
1.48 € +2.43 % ↑ +2.08 % ↑ +11.74 % ↑ -0.0587 % ↓
59. First Capital S.p.A. stock price history
FIC.MI
11.50 € -0.065 % ↓ -0.0496 % ↓ +11.65 % ↑ +43.75 % ↑
60. Sanofi stock price history
SANF.MI
82.80 € +6.70 % ↑ +9.29 % ↑ +11.28 % ↑ +18.71 % ↑
61. Deutsche Telekom AG stock price history
DTE.MI
15.35 € +2.31 % ↑ -0.005054 % ↓ +11.26 % ↑ +3.46 % ↑
62. Exor N.V. stock price history
EXO.MI
63.14 € +8.08 % ↑ +5.51 % ↑ +10.04 % ↑ +75.15 % ↑
63. STMicroelectronics N.V. stock price history
STM.MI
17.84 € +9.62 % ↑ +26.31 % ↑ +9.86 % ↑ +146 % ↑
64. Mediobanca Banca di Credito Finanziario S.p.A. stock price history
MB.MI
9.97 € +16.24 % ↑ +16.48 % ↑ +8.63 % ↑ +72.12 % ↑
65. EL.En. S.p.A. stock price history
ELN.MI
23.96 € +33.33 % ↑ +40.78 % ↑ +7.93 % ↑ +27.45 % ↑
66. DiaSorin S.p.A. stock price history
DIA.MI
104.80 € -0.03053 % ↓ +0.58 % ↑ +7.82 % ↑ +83.22 % ↑
67. SAES Getters S.p.A. stock price history
SG.MI
23.15 € +10.24 % ↑ +13.76 % ↑ +7.67 % ↑ +80.58 % ↑
68. ERG S.p.A. stock price history
ERG.MI
18.75 € +6.66 % ↑ +1.85 % ↑ +7.45 % ↑ +83.64 % ↑
69. SAP SE stock price history
SAP.MI
108.72 € +1.57 % ↑ -0.053 % ↓ +7.24 % ↑ +35.73 % ↑
70. EuKedos S.p.A. stock price history
EUK.MI
1.01 € -0.0648 % ↓ +3.06 % ↑ +6.32 % ↑ +1 % ↑
71. MolMed S.p.A. stock price history
MLM.MI
0.38 € +5.41 % ↑ -0.0219 % ↓ +6 % ↑ -0.29 % ↓
72. Edison S.p.A. stock price history
EDNR.MI
1 € -0.0099 % ↓ -0.00498 % ↓ +5.71 % ↑ +46.84 % ↑
73. Mediaset S.p.A. stock price history
MS.MI
2.75 € -0.0669 % ↓ -0.0615 % ↓ +5.53 % ↑ -0.0161 % ↓
74. DeA Capital S.p.A. stock price history
DEA.MI
1.35 € +6.13 % ↑ +7.48 % ↑ +5.14 % ↑ +28.82 % ↑
75. Notorious Pictures S.p.A. stock price history
NPI.MI
2.94 € +9.29 % ↑ +5.38 % ↑ +5 % ↑ +226.67 % ↑
76. A2A S.p.A. stock price history
A2A.MI
1.62 € +3.28 % ↑ +7.67 % ↑ +4.88 % ↑ +29 % ↑
77. A.S. Roma S.P.A. stock price history
ASR.MI
0.55 € +10.40 % ↑ +14.05 % ↑ +4.74 % ↑ +28.70 % ↑
78. Gabetti Property Solutions S.p.A. stock price history
GAB.MI
0.30 € +0.34 % ↑ -0.0134 % ↓ +4.61 % ↑ -0.35 % ↓
79. E.ON SE stock price history
EOAN.MI
9.07 € +10.29 % ↑ -0.0877 % ↓ +4.28 % ↑ +43.53 % ↑
80. Bastogi S.p.A. stock price history
B.MI
1.01 € +8.14 % ↑ +9.78 % ↑ +4.12 % ↑ -0.0098 % ↓
81. Kering SA stock price history
KER.MI
466.40 € +6.67 % ↑ -0.049 % ↓ +3.76 % ↑ +180.13 % ↑
82. Orange S.A. stock price history
ORA.MI
14.13 € +3.63 % ↑ +0.78 % ↑ +3.40 % ↑ +1.99 % ↑
83. Autogrill S.p.A. stock price history
AGL.MI
9.18 € +6.07 % ↑ -0.02028 % ↓ +3.38 % ↑ +21.75 % ↑
84. Società Cattolica di Assicurazione - Società Cooperativa stock price history
CASS.MI
7.94 € +9.44 % ↑ -0.00376 % ↓ +2.92 % ↑ +59.44 % ↑
85. LU-VE S.p.A. stock price history
LUVE.MI
10.20 € -0.0727 % ↓ -0.11 % ↓ +2.82 % ↑ +10.87 % ↑
86. Nokia Corporation stock price history
NOKIA.MI
4.77 € +1.47 % ↑ +8.66 % ↑ +2.40 % ↑ -0.0693 % ↓
87. DigiTouch S.p.A. stock price history
DGT.MI
1.33 € +3.10 % ↑ +8.57 % ↑ +1.92 % ↑ +7.09 % ↑
88. Leone Film Group S.p.A. stock price history
LFG.MI
4.86 € -0.0376 % ↓ +4.29 % ↑ +1.67 % ↑ +137.07 % ↑
89. AXA SA stock price history
AXA.MI
23.27 € +8.23 % ↑ +1.77 % ↑ +1.04 % ↑ +22.80 % ↑
90. Telecom Italia S.p.A. stock price history
TITR.MI
0.51 € +20.71 % ↑ +13.65 % ↑ +1.03 % ↑ -0.16 % ↓
91. Salini Impregilo S.p.A. stock price history
SALR.MI
5.95 € +0.85 % ↑ +6.25 % ↑ +0.85 % ↑ -0.13 % ↓
92. Caltagirone SpA stock price history
CALT.MI
2.74 € -0.0179 % ↓ +15.61 % ↑ +0.74 % ↑ +38.04 % ↑
93. TerniEnergia S.p.A. stock price history
TER.MI
0.42 € +15.07 % ↑ +11.70 % ↑ +0.72 % ↑ -0.46 % ↓
94. Telefónica, S.A. stock price history
TEF.MI
6.90 € +15.30 % ↑ -0.089 % ↓ +0.72 % ↑ -0.24 % ↓
95. Italmobiliare S.p.A. stock price history
ITM.MI
20.70 € +4.44 % ↑ -0.00241 % ↓ +0.49 % ↑ -0.0788 % ↓
96. Interpump Group S.p.A. stock price history
IP.MI
28.78 € +15.40 % ↑ +6.91 % ↑ -0.00553 % ↓ +89.72 % ↑
97. Carrefour SA stock price history
CRR.MI
16.70 € +7.29 % ↑ -0.0217 % ↓ -0.00595 % ↓ -0.28 % ↓
98. Cementir Holding S.p.A. stock price history
CEM.MI
6.24 € +6.30 % ↑ +2.97 % ↑ -0.00952 % ↓ +48.57 % ↑
99. Enervit S.p.A. stock price history
ENV.MI
3.06 € +2 % ↑ -0.13 % ↓ -0.0161 % ↓ +22.01 % ↑
100. BasicNet S.p.A. stock price history
BAN.MI
4.41 € +3.40 % ↑ -0.15 % ↓ -0.0167 % ↓ +36.53 % ↑
101. Retelit S.p.A. stock price history
LIT.MI
1.50 € +4.53 % ↑ +11.28 % ↑ -0.0196 % ↓ +104.50 % ↑
102. Arnoldo Mondadori Editore S.p.A. stock price history
MN.MI
1.44 € +0.98 % ↑ -0.0663 % ↓ -0.0297 % ↓ +57.28 % ↑
103. Gefran S.p.A. stock price history
GE.MI
6.66 € +10.82 % ↑ +0.91 % ↑ -0.0348 % ↓ +154.98 % ↑
104. Elica S.p.A. stock price history
ELC.MI
2.21 € +12.41 % ↑ +8.33 % ↑ -0.0349 % ↓ +22.64 % ↑
105. Italian Wine Brands S.p.A. stock price history
IWB.MI
12.75 € +2 % ↑ +6.69 % ↑ -0.0377 % ↓ +35.78 % ↑
106. Biancamano S.p.A. stock price history
BCM.MI
0.26 € +12.83 % ↑ +11.84 % ↑ -0.0377 % ↓ +78.32 % ↑
107. B&C Speakers S.p.A. stock price history
BEC.MI
11.90 € +7.21 % ↑ +2.59 % ↑ -0.04032 % ↓ +70 % ↑
108. SOL Spa stock price history
SOL.MI
10.80 € +2.86 % ↑ -0.0847 % ↓ -0.04085 % ↓ +40.26 % ↑
109. Itway S.p.A. stock price history
ITW.MI
0.70 € -0.0112 % ↓ -0.04087 % ↓ -0.04087 % ↓ -0.56 % ↓
110. Mittel S.p.A stock price history
MIT.MI
1.69 € +2.43 % ↑ +3.69 % ↑ -0.0426 % ↓ +31.49 % ↑
111. Digital Bros S.p.A. stock price history
DIB.MI
9.65 € +32.55 % ↑ +77.06 % ↑ -0.0427 % ↓ +7.94 % ↑
112. Esprinet S.p.A. stock price history
PRT.MI
3.71 € +29.49 % ↑ +34.42 % ↑ -0.045 % ↓ -0.25 % ↓
113. LVenture Group S.p.A. stock price history
LVEN.MI
0.59 € +1.37 % ↑ +1.37 % ↑ -0.0482 % ↓ +20.57 % ↑
114. Poligrafici Printing S.p.A. stock price history
POPR.MI
0.59 € -0.0248 % ↓ -0.0248 % ↓ -0.0484 % ↓ +103.45 % ↑
115. Caleffi S.p.A. stock price history
CLF.MI
1.36 € -0.0181 % ↓ -0.0524 % ↓ -0.0491 % ↓ +18.24 % ↑
116. COFIDE - Gruppo De Benedetti S.p.A. stock price history
COF.MI
0.45 € +0.22 % ↑ -0.0383 % ↓ -0.0535 % ↓ +34.18 % ↑
117. Blue Financial Communication S.p.A. stock price history
BLUE.MI
1.22 € +22 % ↑ +10.91 % ↑ -0.0543 % ↓ -0.37 % ↓
118. BB Biotech AG stock price history
BB.MI
58.30 € +0.34 % ↑ -0.00512 % ↓ -0.0566 % ↓ +10.50 % ↑
119. Prysmian S.p.A. stock price history
PRY.MI
20.21 € +8.98 % ↑ +20.91 % ↑ -0.0578 % ↓ -0.10 % ↓
120. CNH Industrial N.V. stock price history
CNHI.MI
9.82 € +18.08 % ↑ +15.63 % ↑ -0.0583 % ↓ +50.76 % ↑
121. Gas Plus S.p.A. stock price history
GSP.MI
2.21 € +1.84 % ↑ +10.50 % ↑ -0.0596 % ↓ -0.12 % ↓
122. Alerion Clean Power S.p.A. stock price history
ARN.MI
2.69 € +1.51 % ↑ +4.26 % ↑ -0.0627 % ↓ +33.83 % ↑
123. Gruppo MutuiOnline S.p.A stock price history
MOL.MI
16.50 € +9.71 % ↑ +2.74 % ↑ -0.0667 % ↓ +122.67 % ↑
124. RCS MediaGroup S.p.A. stock price history
RCS.MI
0.88 € +6.39 % ↑ -0.0536 % ↓ -0.0677 % ↓ -0.0592 % ↓
125. Banco di Desio e della Brianza S.p.A. stock price history
BDBR.MI
1.89 € +5.59 % ↑ +7.39 % ↑ -0.069 % ↓ +10.79 % ↑
126. COVER 50 S.p.A. stock price history
COV.MI
10 € +6.95 % ↑ +5.82 % ↑ -0.0783 % ↓ +10.44 % ↑
127. Reply S.p.A. stock price history
REY.MI
52.55 € +0.67 % ↑ -0.12 % ↓ -0.0797 % ↓ +79.66 % ↑
128. Tamburi Investment Partners S.p.A. stock price history
TIP.MI
5.97 € +6.42 % ↑ +0.34 % ↑ -0.08012 % ↓ +66.11 % ↑
129. Borgosesia S.p.A. stock price history
BO.MI
0.52 € +3 % ↑ -0.019 % ↓ -0.08036 % ↓ +80.89 % ↑
130. Poligrafica S. Faustino S.p.A. stock price history
PSF.MI
5.50 € +1.85 % ↑ -0.0435 % ↓ -0.0864 % ↓ +6.38 % ↑
131. Monrif S.p.A. stock price history
MON.MI
0.15 € -0.0327 % ↓ -0.08075 % ↓ -0.0864 % ↓ -0.28 % ↓
132. Elettra Investimenti SpA stock price history
ELIN.MI
9.35 € +6.86 % ↑ +1.63 % ↑ -0.0878 % ↓ +167.14 % ↑
133. TOTAL S.A. stock price history
TOT.MI
49.50 € +13.27 % ↑ +5.30 % ↑ -0.0917 % ↓ +19.48 % ↑
134. Acotel Group SpA stock price history
ACO.MI
2.77 € +1.09 % ↑ -0.0281 % ↓ -0.0948 % ↓ -0.53 % ↓
135. Il Sole 24 ORE S.p.A. stock price history
S24.MI
0.51 € +3.66 % ↑ -0.03042 % ↓ -0.0957 % ↓ -0.76 % ↓
136. Compagnie Industriali Riunite S.p.A. stock price history
CIR.MI
0.93 € +1.63 % ↑ -0.00745 % ↓ -0.0977 % ↓ +2.41 % ↑
137. Intesa Sanpaolo S.p.A. stock price history
ISP.MI
2.17 € +13.80 % ↑ +17.99 % ↑ -0.10 % ↓ +9.73 % ↑
138. FNM S.p.A. stock price history
FNM.MI
0.53 € +5.80 % ↑ +6.87 % ↑ -0.10 % ↓ +27.26 % ↑
139. Siemens Aktiengesellschaft stock price history
SIE.MI
98.14 € +12.46 % ↑ -0.0527 % ↓ -0.11 % ↓ -0.05087 % ↓
140. Eni S.p.A. stock price history
ENI.MI
14.55 € +10.71 % ↑ +4.84 % ↑ -0.11 % ↓ +13.51 % ↑
141. Bayer Aktiengesellschaft stock price history
BAY.MI
67.44 € +1.49 % ↑ +28.07 % ↑ -0.11 % ↓ -0.23 % ↓
142. Juventus Football Club S.p.A. stock price history
JUVE.MI
1.40 € -0.0905 % ↓ -0.0785 % ↓ -0.11 % ↓ +365.01 % ↑
143. Banca Finnat Euramerica S.p.A. stock price history
BFE.MI
0.30 € +2.41 % ↑ +0.68 % ↑ -0.11 % ↓ -0.0444 % ↓
144. Intek Group S.p.A. stock price history
IKG.MI
0.31 € +1.49 % ↑ +6.98 % ↑ -0.12 % ↓ +54.18 % ↑
145. Crédit Agricole S.A. stock price history
ACA.MI
11.38 € +13.01 % ↑ +9.53 % ↑ -0.12 % ↓ +34.52 % ↑
146. EEMS Italia SpA stock price history
EEMS.MI
0.062 € -0.00965 % ↓ -0.15 % ↓ -0.13 % ↓ -0.32 % ↓
147. Assiteca S.p.A. stock price history
ASSI.MI
2.24 € +0.90 % ↑ -0.00885 % ↓ -0.13 % ↓ +86.20 % ↑
148. FinecoBank Banca Fineco S.p.A. stock price history
FBK.MI
9.92 € +13.32 % ↑ +9.06 % ↑ -0.13 % ↓ +91.47 % ↑
149. Fiera Milano SpA stock price history
FM.MI
4.20 € +2.57 % ↑ +7.84 % ↑ -0.13 % ↓ +155.95 % ↑
150. Cerved Information Solutions S.p.A. stock price history
CERV.MI
8.16 € +10.43 % ↑ +3.69 % ↑ -0.13 % ↓ +8.37 % ↑
151. Tesmec S.p.A. stock price history
TES.MI
0.41 € +4.29 % ↑ -0.08018 % ↓ -0.13 % ↓ -0.13 % ↓
152. Cembre S.p.A. stock price history
CMB.MI
21.35 € +4.66 % ↑ +4.66 % ↑ -0.14 % ↓ +64.23 % ↑
153. Bialetti Industrie S.p.A stock price history
BIA.MI
0.26 € +0.39 % ↑ -0.10 % ↓ -0.14 % ↓ -0.27 % ↓
154. Sabaf S.p.A. stock price history
SAB.MI
13.26 € -0.0433 % ↓ -0.0622 % ↓ -0.14 % ↓ +46.68 % ↑
155. TREVI - Finanziaria Industriale S.p.A. stock price history
TFI.MI
0.28 € +15.35 % ↑ +21.40 % ↑ -0.14 % ↓ -0.77 % ↓
156. TXT e-solutions S.p.A. stock price history
TXT.MI
8.29 € +0.24 % ↑ -0.0247 % ↓ -0.15 % ↓ +15.62 % ↑
157. Poligrafici Editoriale S.p.A. stock price history
POL.MI
0.18 € -0.00975 % ↓ -0.13 % ↓ -0.15 % ↓ +2.70 % ↑
158. Credito Emiliano S.p.A. stock price history
CE.MI
5.07 € +14.45 % ↑ +18.46 % ↑ -0.15 % ↓ +4.93 % ↑
159. Frendy Energy S.p.A. stock price history
FDE.MI
0.33 € +3.16 % ↑ +5.84 % ↑ -0.15 % ↓ -0.15 % ↓
160. Moncler S.p.A. stock price history
MONC.MI
32.18 € -0.0634 % ↓ -0.0853 % ↓ -0.15 % ↓ +110.60 % ↑
161. ING Groep N.V. stock price history
INGA.MI
9.76 € +15.32 % ↑ -0.0215 % ↓ -0.15 % ↓ -0.11 % ↓
162. Lucisano Media Group S.p.A. stock price history
LMG.MI
1.51 € +15.27 % ↑ -0.0195 % ↓ -0.15 % ↓ +45.89 % ↑
163. I.M.A. Industria Macchine Automatiche S.p.A. stock price history
IMA.MI
64 € +1.83 % ↑ -0.0935 % ↓ -0.16 % ↓ +8.29 % ↑
164. Massimo Zanetti Beverage Group S.p.A. stock price history
MZB.MI
5.94 € +8 % ↑ -0.0166 % ↓ -0.16 % ↓ -0.19 % ↓
165. Caltagirone Editore SpA stock price history
CED.MI
1.08 € +9.09 % ↑ -0.0526 % ↓ -0.16 % ↓ +42.29 % ↑
166. IVS Group S.A. stock price history
IVS.MI
10.10 € +3.91 % ↑ -0.0335 % ↓ -0.16 % ↓ +20.24 % ↑
167. Iniziative Bresciane S.p.A. stock price history
IB.MI
16.80 € -0.0455 % ↓ -0.05085 % ↓ -0.16 % ↓ -0.0919 % ↓
168. Giorgio Fedon & Figli Spa stock price history
FED.MI
7.60 € +18.75 % ↑ +7.04 % ↑ -0.16 % ↓ -0.42 % ↓
169. Innovatec S.p.A. stock price history
INC.MI
0.024 € +15.24 % ↑ -0.032 % ↓ -0.16 % ↓ -0.40 % ↓
170. Beghelli S.p.A. stock price history
BE.MI
0.25 € +7.20 % ↑ +5.86 % ↑ -0.17 % ↓ -0.28 % ↓
171. Giglio Group S.p.A. stock price history
GGTV.MI
2.93 € +11.83 % ↑ +8.12 % ↑ -0.17 % ↓ +52.84 % ↑
172. BPER Banca S.p.A. stock price history
BPE.MI
3.62 € +20.10 % ↑ +3.91 % ↑ -0.17 % ↓ +9.15 % ↑
173. Salvatore Ferragamo S.p.A. stock price history
SFER.MI
17.62 € -0.00733 % ↓ -0.13 % ↓ -0.17 % ↓ -0.22 % ↓
174. BNP Paribas SA stock price history
BNP.MI
45.14 € +11.60 % ↑ +10.72 % ↑ -0.17 % ↓ -0.0141 % ↓
175. Aeroporto Guglielmo Marconi di Bologna S.p.A. stock price history
ADB.MI
12.38 € +5.99 % ↑ +10.34 % ↑ -0.17 % ↓ +37.10 % ↑
176. Banca Profilo S.p.A. stock price history
PRO.MI
0.17 € +9.97 % ↑ +12.97 % ↑ -0.17 % ↓ -0.0114 % ↓
177. Neurosoft Software Production S.A. stock price history
NRST.MI
1.53 € +13.33 % ↑ -0.00649 % ↓ -0.17 % ↓ -0.0449 % ↓
178. Compagnia Immobiliare Azionaria S.p.A. stock price history
CIA.MI
0.14 € +3.82 % ↑ +0.74 % ↑ -0.17 % ↓ -0.24 % ↓
179. Digital Magics S.p.A. stock price history
DM.MI
6.02 € -0.0414 % ↓ +4.51 % ↑ -0.17 % ↓ +72.81 % ↑
180. Daimler AG stock price history
DAI.MI
47.35 € +13.96 % ↑ -0.0041 % ↓ -0.17 % ↓ -0.25 % ↓
181. Masi Agricola S.p.A. stock price history
MASI.MI
3.56 € -0.0632 % ↓ -0.0481 % ↓ -0.17 % ↓ -0.16 % ↓
182. Brunello Cucinelli S.p.A. stock price history
BC.MI
27.96 € -0.0319 % ↓ -0.0285 % ↓ -0.18 % ↓ +56.20 % ↑
183. Banco Santander, S.A. stock price history
SANT.MI
3.74 € +6.33 % ↑ -0.0646 % ↓ -0.18 % ↓ +90.71 % ↑
184. F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. stock price history
FILA.MI
14.16 € +8.42 % ↑ +3.06 % ↑ -0.19 % ↓ +10.71 % ↑
185. Isagro S.p.A. stock price history
ISGS.MI
1.03 € +1.98 % ↑ -0.08036 % ↓ -0.19 % ↓ -0.0162 % ↓
186. MARR S.p.A. stock price history
MARR.MI
20.80 € +10.52 % ↑ +0.24 % ↑ -0.20 % ↓ +16.59 % ↑
187. Fiat Chrysler Automobiles N.V. stock price history
FCA.MI
12.34 € +10.58 % ↑ +2.85 % ↑ -0.21 % ↓ +119.25 % ↑
188. BASF SE stock price history
BASF.MI
63.65 € +10.01 % ↑ +5.56 % ↑ -0.21 % ↓ -0.16 % ↓
189. IRCE S.p.A. stock price history
IRC.MI
1.79 € -0.011 % ↓ -0.0428 % ↓ -0.21 % ↓ +0.28 % ↑
190. Brembo S.p.A. stock price history
BRE.MI
9.37 € +13.03 % ↑ -0.0611 % ↓ -0.22 % ↓ -0.12 % ↓
191. TOD'S S.p.A. stock price history
TOD.MI
46.14 € -0.10 % ↓ -0.00987 % ↓ -0.22 % ↓ -0.0181 % ↓
192. Saras S.p.A. stock price history
SRS.MI
1.53 € +10.14 % ↑ +21.32 % ↑ -0.22 % ↓ +8.20 % ↑
193. Anima Holding S.p.A. stock price history
ANIM.MI
3.55 € +12.22 % ↑ +30.75 % ↑ -0.22 % ↓ -0.18 % ↓
194. La Doria SpA stock price history
LD.MI
9.24 € +17.41 % ↑ +16.81 % ↑ -0.23 % ↓ +6.94 % ↑
195. Bayerische Motoren Werke Aktiengesellschaft stock price history
BMW.MI
65.08 € +8.77 % ↑ +4.09 % ↑ -0.24 % ↓ -0.13 % ↓
196. Ecosuntek S.p.A. stock price history
ECK.MI
4.74 € -0.0125 % ↓ -0.052 % ↓ -0.24 % ↓ +8.47 % ↑
197. Openjobmetis S.p.A. stock price history
OJM.MI
7.02 € +0.57 % ↑ -0.0514 % ↓ -0.24 % ↓ +3.24 % ↑
198. Rosss S.p.A. stock price history
ROS.MI
0.62 € -0.0159 % ↓ -0.0462 % ↓ -0.25 % ↓ +9.44 % ↑
199. Acsm-Agam S.p.A. stock price history
ACS.MI
1.75 € -0.0113 % ↓ -0.0169 % ↓ -0.26 % ↓ +6.77 % ↑
200. Valsoia SpA stock price history
VLS.MI
10.95 € +9.72 % ↑ -0.0913 % ↓ -0.27 % ↓ -0.37 % ↓
Loading...
Loading...