All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Italy

History of all stock prices in Italy.
Search:
TOP 200
Filter:
  Currency:
1. Expert System S.p.A. stock price history
EXSY.MI
3.11 € +2.98 % ↑ +21.01 % ↑ +160.25 % ↑ +60.81 % ↑
2. Eurotech SpA stock price history
ETH.MI
9.55 € +20.43 % ↑ +90.62 % ↑ +158.11 % ↑ +633.49 % ↑
3. Mondo TV (Suisse) SA stock price history
MSU.MI
1.28 € +2.41 % ↑ +61.39 % ↑ +145.19 % ↑ +15.38 % ↑
4. Azimut Holding S.p.A. stock price history
AZM.MI
22.43 € +28.72 % ↑ +43.83 % ↑ +112.31 % ↑ +68.15 % ↑
5. Falck Renewables S.p.A. stock price history
FKR.MI
4.67 € +14.31 % ↑ +20.88 % ↑ +111.13 % ↑ +473.92 % ↑
6. EL.En. S.p.A. stock price history
ELN.MI
31.02 € +23.98 % ↑ +78.38 % ↑ +106.53 % ↑ +47.15 % ↑
7. Elica S.p.A. stock price history
ELC.MI
2.99 € +28.33 % ↑ +51.78 % ↑ +80.77 % ↑ +104.10 % ↑
8. STMicroelectronics N.V. stock price history
STM.MI
21.98 € +15.68 % ↑ +39.07 % ↑ +80.76 % ↑ +127.77 % ↑
9. Ratti S.p.A. stock price history
RAT.MI
5.04 € +3.49 % ↑ +12 % ↑ +80 % ↑ +158.46 % ↑
10. Risanamento SpA stock price history
RN.MI
0.037 € +2.21 % ↑ +14.20 % ↑ +78.74 % ↑ -0.12 % ↓
11. MailUp S.p.A. stock price history
MAIL.MI
4.35 € +1.64 % ↑ +14.47 % ↑ +77.55 % ↑ +145.76 % ↑
12. Banca Generali S.p.A. stock price history
BGN.MI
31.60 € +11.35 % ↑ +22.48 % ↑ +76.14 % ↑ +59.19 % ↑
13. SeSa S.p.A. stock price history
SES.MI
41.10 € +1.36 % ↑ +23.42 % ↑ +75.64 % ↑ +153.24 % ↑
14. Digital Bros S.p.A. stock price history
DIB.MI
13.34 € +59 % ↑ +89.22 % ↑ +73.70 % ↑ +5.04 % ↑
15. Amplifon SpA stock price history
AMP.MI
25.04 € +12.69 % ↑ +12.29 % ↑ +72.93 % ↑ +176.69 % ↑
16. Poste Italiane SpA stock price history
PST.MI
11.07 € +2.83 % ↑ +19.88 % ↑ +69.89 % ↑ +93.87 % ↑
17. ASTM S.p.A. stock price history
AT.MI
28.56 € -0.00833 % ↓ -0.0325 % ↓ +68 % ↑ +211.28 % ↑
18. Banca Mediolanum S.p.A. stock price history
BMED.MI
8.54 € +13.57 % ↑ +35.48 % ↑ +66.37 % ↑ +39.69 % ↑
19. Banco di Sardegna S.p.A. stock price history
BSRP.MI
9.90 € +10.99 % ↑ +35.99 % ↑ +66.11 % ↑ +81.48 % ↑
20. Piaggio & C. SpA stock price history
PIA.MI
2.90 € +5.07 % ↑ +13 % ↑ +63.70 % ↑ +91.56 % ↑
21. SAES Getters S.p.A. stock price history
SG.MI
30.55 € +28.09 % ↑ +46.17 % ↑ +61.81 % ↑ +196.60 % ↑
22. Hera S.p.A. stock price history
HER.MI
4.01 € +5.75 % ↑ +15.75 % ↑ +61.38 % ↑ +105.22 % ↑
23. Itway S.p.A. stock price history
ITW.MI
0.64 € -0.0475 % ↓ -0.14 % ↓ +58.52 % ↑ -0.61 % ↓
24. PITECO S.p.A. stock price history
PITE.MI
6.45 € +15.18 % ↑ +19.44 % ↑ +58.09 % ↑ +45.66 % ↑
25. Immsi S.p.A. stock price history
IMS.MI
0.63 € +10.82 % ↑ +7.76 % ↑ +55.09 % ↑ +81.48 % ↑
26. Ferrari N.V. stock price history
RACE.MI
149.45 € +6.71 % ↑ +6.71 % ↑ +54.55 % ↑ +199.56 % ↑
27. Enel SpA stock price history
ENEL.MI
6.90 € +1.92 % ↑ +9.75 % ↑ +53.29 % ↑ +80.86 % ↑
28. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
LVMH.MI
404 € +7.88 % ↑ +16.14 % ↑ +52.74 % ↑ +135.02 % ↑
29. Innovatec S.p.A. stock price history
INC.MI
0.034 € +20 % ↑ +60 % ↑ +52.73 % ↑ +84.62 % ↑
30. ACEA S.p.A. stock price history
ACE.MI
18.86 € +8.02 % ↑ +8.89 % ↑ +51.85 % ↑ +85.27 % ↑
31. Be Think, Solve, Execute S.p.A. stock price history
BET.MI
1.29 € +17.92 % ↑ +32.17 % ↑ +47.94 % ↑ +117.91 % ↑
32. Arnoldo Mondadori Editore S.p.A. stock price history
MN.MI
2.02 € +10.62 % ↑ +43.47 % ↑ +46.17 % ↑ +121.98 % ↑
33. Buzzi Unicem SpA stock price history
BZUR.MI
13.96 € -0.0169 % ↓ +10.79 % ↑ +44.96 % ↑ +32.95 % ↑
34. Zignago Vetro S.p.A. stock price history
ZV.MI
12.68 € +28.47 % ↑ +25.30 % ↑ +44.58 % ↑ +135.03 % ↑
35. Piquadro S.p.A. stock price history
PQ.MI
2.40 € +5.73 % ↑ +8.60 % ↑ +41.59 % ↑ +122.22 % ↑
36. Reply S.p.A. stock price history
REY.MI
67.65 € +20.16 % ↑ +31.36 % ↑ +40.53 % ↑ +148.26 % ↑
37. Exor N.V. stock price history
EXO.MI
71.04 € +15.32 % ↑ +24.28 % ↑ +39.95 % ↑ +79.35 % ↑
38. Rai Way S.p.A. stock price history
RWAY.MI
5.88 € +6.91 % ↑ +15.29 % ↑ +39.17 % ↑ +83.18 % ↑
39. Kering SA stock price history
KER.MI
541.70 € +15.27 % ↑ +25.36 % ↑ +38.90 % ↑ +183.30 % ↑
40. DiaSorin S.p.A. stock price history
DIA.MI
112.10 € +12.61 % ↑ +5.75 % ↑ +38.05 % ↑ +120.24 % ↑
41. Infrastrutture Wireless Italiane S.p.A. stock price history
INW.MI
8.96 € -0.0549 % ↓ -0.0154 % ↓ +37.63 % ↑ +118.11 % ↑
42. RWE Aktiengesellschaft stock price history
RWE.MI
26.15 € -0.0449 % ↓ +1.91 % ↑ +37.41 % ↑ +117.37 % ↑
43. Iren SpA stock price history
IRE.MI
2.76 € +2.83 % ↑ +12.93 % ↑ +36.09 % ↑ +95.74 % ↑
44. Juventus Football Club S.p.A. stock price history
JUVE.MI
1.43 € -0.00556 % ↓ -0.0199 % ↓ +33.61 % ↑ +404.41 % ↑
45. Ambienthesis S.p.A. stock price history
ATH.MI
0.49 € +13.02 % ↑ +26.23 % ↑ +33.52 % ↑ +39.70 % ↑
46. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft stock price history
MUV2.MI
256.50 € +3.85 % ↑ +18.53 % ↑ +33.49 % ↑ +48.78 % ↑
47. SAP SE stock price history
SAP.MI
121.28 € +3.80 % ↑ +13.45 % ↑ +33.27 % ↑ +56.29 % ↑
48. Italmobiliare S.p.A. stock price history
ITM.MI
24.75 € +8.55 % ↑ +23.87 % ↑ +33.06 % ↑ +17.86 % ↑
49. Mediobanca Banca di Credito Finanziario S.p.A. stock price history
MB.MI
10.35 € -0.0254 % ↓ +21.65 % ↑ +33.03 % ↑ +58.99 % ↑
50. Assicurazioni Generali S.p.A. stock price history
G.MI
19.05 € +4.70 % ↑ +19.21 % ↑ +31.88 % ↑ +59.82 % ↑
51. BPER Banca S.p.A. stock price history
BPE.MI
4.42 € +12.84 % ↑ +43.57 % ↑ +31.67 % ↑ +16.60 % ↑
52. Brioschi Sviluppo Immobiliare spa stock price history
BRI.MI
0.078 € -0.0126 % ↓ +3.16 % ↑ +31.10 % ↑ +51.06 % ↑
53. Anima Holding S.p.A. stock price history
ANIM.MI
4.52 € +14.53 % ↑ +47.46 % ↑ +30.07 % ↑ +5.44 % ↑
54. Ascopiave S.p.A. stock price history
ASC.MI
3.94 € +3.96 % ↑ -0.0125 % ↓ +29.61 % ↑ +55.12 % ↑
55. Poligrafica S. Faustino S.p.A. stock price history
PSF.MI
7.50 € +37.61 % ↑ +48.51 % ↑ +29.31 % ↑ +36.49 % ↑
56. UnipolSai Assicurazioni S.p.A. stock price history
US.MI
2.60 € +3.34 % ↑ +17.80 % ↑ +28.64 % ↑ +44.50 % ↑
57. Recordati Industria Chimica e Farmaceutica S.p.A. stock price history
REC.MI
37.41 € +0.16 % ↑ -0.0358 % ↓ +28.38 % ↑ +45.62 % ↑
58. Fiera Milano SpA stock price history
FM.MI
4.68 € +2.86 % ↑ +21.09 % ↑ +27.17 % ↑ +269.67 % ↑
59. D'Amico International Shipping S.A. stock price history
DIS.MI
0.12 € -0.15 % ↓ +34.07 % ↑ +27.08 % ↑ -0.53 % ↓
60. OVS S.p.A. stock price history
OVS.MI
1.90 € +13.16 % ↑ +27.77 % ↑ +26.75 % ↑ -0.61 % ↓
61. L'Oréal S.A. stock price history
OR.MI
261 € +8.89 % ↑ +12.50 % ↑ +26.15 % ↑ +60.42 % ↑
62. Il Sole 24 ORE S.p.A. stock price history
S24.MI
0.52 € +1.57 % ↑ +6.17 % ↑ +25.85 % ↑ -0.54 % ↓
63. Gabetti Property Solutions S.p.A. stock price history
GAB.MI
0.29 € -0.0035 % ↓ -0.0339 % ↓ +25.55 % ↑ -0.28 % ↓
64. BioDue S.p.A. stock price history
BIO2.MI
6.50 € +0.31 % ↑ +1.25 % ↑ +25.48 % ↑ +52.73 % ↑
65. Cerved Information Solutions S.p.A. stock price history
CERV.MI
8.58 € +5.67 % ↑ +17.31 % ↑ +25.37 % ↑ +11 % ↑
66. Bastogi S.p.A. stock price history
B.MI
1.03 € +9.28 % ↑ +15.95 % ↑ +25.31 % ↑ +0.098 % ↑
67. TXT e-solutions S.p.A. stock price history
TXT.MI
9.76 € +19.61 % ↑ +18.73 % ↑ +25.13 % ↑ +34.25 % ↑
68. Società Iniziative Autostradali e Servizi S.p.A. stock price history
SIS.MI
15.63 € -0.01013 % ↓ -0.0292 % ↓ +24.84 % ↑ +103.65 % ↑
69. Banco di Desio e della Brianza S.p.A. stock price history
BDB.MI
2.22 € +11.84 % ↑ +13.85 % ↑ +24.37 % ↑ +44.91 % ↑
70. Atlantia S.p.A. stock price history
ATL.MI
22.50 € +1.03 % ↑ -0.0183 % ↓ +23.29 % ↑ +7.35 % ↑
71. Cementir Holding S.p.A. stock price history
CEM.MI
6.31 € +3.48 % ↑ +6.62 % ↑ +23.04 % ↑ +74.08 % ↑
72. Intesa Sanpaolo S.p.A. stock price history
ISP.MI
2.35 € +5.35 % ↑ +25.08 % ↑ +22.64 % ↑ +12.31 % ↑
73. Koninklijke Philips N.V. stock price history
PHIA.MI
40.73 € +4.42 % ↑ -0.0173 % ↓ +21.84 % ↑ +49.52 % ↑
74. Blue Financial Communication S.p.A. stock price history
BLUE.MI
1.23 € +2.50 % ↑ +25.51 % ↑ +21.78 % ↑ -0.38 % ↓
75. Prysmian S.p.A. stock price history
PRY.MI
19.53 € -0.0332 % ↓ +10.18 % ↑ +21 % ↑ -0.10 % ↓
76. FNM S.p.A. stock price history
FNM.MI
0.60 € +11.85 % ↑ +24.28 % ↑ +20.80 % ↑ +47.32 % ↑
77. Moncler S.p.A. stock price history
MONC.MI
37.09 € +15.29 % ↑ +9.54 % ↑ +20.66 % ↑ +149.76 % ↑
78. ageas SA/NV stock price history
AGS.MI
52.60 € +6.48 % ↑ +9.58 % ↑ +20.17 % ↑ +50.67 % ↑
79. TerniEnergia S.p.A. stock price history
TER.MI
0.40 € +6.45 % ↑ +8.49 % ↑ +20 % ↑ -0.43 % ↓
80. Toscana Aeroporti S.p.A. stock price history
TYA.MI
17.15 € -0.00291 % ↓ +9.94 % ↑ +19.93 % ↑ +17.06 % ↑
81. Terna - Rete Elettrica Nazionale Società per Azioni stock price history
TRN.MI
5.92 € +1.72 % ↑ +8.95 % ↑ +19.34 % ↑ +44.62 % ↑
82. Tamburi Investment Partners S.p.A. stock price history
TIP.MI
6.66 € +4.39 % ↑ +19.78 % ↑ +18.93 % ↑ +87.39 % ↑
83. Ecosuntek S.p.A. stock price history
ECK.MI
5.20 € +10.17 % ↑ +8.33 % ↑ +18.72 % ↑ +25 % ↑
84. Telecom Italia S.p.A. stock price history
TITR.MI
0.54 € +1.67 % ↑ +29.72 % ↑ +18.63 % ↑ -0.0886 % ↓
85. Snam S.p.A. stock price history
SRG.MI
4.62 € +1.52 % ↑ +2.85 % ↑ +18.61 % ↑ +26.30 % ↑
86. Banca Sistema S.p.A. stock price history
BST.MI
1.84 € +25.58 % ↑ +60.77 % ↑ +18.60 % ↑ -0.0541 % ↓
87. Gefran S.p.A. stock price history
GE.MI
6.91 € +6.47 % ↑ +16.72 % ↑ +18.12 % ↑ +170.56 % ↑
88. FinecoBank Banca Fineco S.p.A. stock price history
FBK.MI
11.37 € +13.03 % ↑ +31.30 % ↑ +17.99 % ↑ +140.78 % ↑
89. MolMed S.p.A. stock price history
MLM.MI
0.34 € -0.0115 % ↓ -0.0324 % ↓ +17.87 % ↑ +6.52 % ↑
90. Reno De Medici S.p.A. stock price history
RM.MI
0.84 € +18.09 % ↑ +44.92 % ↑ +17.27 % ↑ +201.47 % ↑
91. BasicNet S.p.A. stock price history
BAN.MI
5.12 € +11.18 % ↑ +19.35 % ↑ +17.16 % ↑ +68.64 % ↑
92. ENGIE SA stock price history
ENGI.MI
14.29 € -0.0426 % ↓ +6.41 % ↑ +16.90 % ↑ +21.89 % ↑
93. CNH Industrial N.V. stock price history
CNHI.MI
9.93 € +2.77 % ↑ +24.81 % ↑ +16.69 % ↑ +34.10 % ↑
94. A2A S.p.A. stock price history
A2A.MI
1.76 € +5.16 % ↑ +12.38 % ↑ +16.58 % ↑ +56.58 % ↑
95. Autostrade Meridionali S.p.A. stock price history
AUTME.MI
31.60 € +4.98 % ↑ +7.12 % ↑ +16.18 % ↑ +93.87 % ↑
96. AXA SA stock price history
AXA.MI
25.02 € +4.62 % ↑ +15.78 % ↑ +15.81 % ↑ +13.52 % ↑
97. Gas Plus S.p.A. stock price history
GSP.MI
2.57 € +20.09 % ↑ +17.89 % ↑ +15.77 % ↑ +10.87 % ↑
98. Danone SA stock price history
DNN.MI
74.86 € +4.12 % ↑ -0.0645 % ↓ +15.60 % ↑ +27.31 % ↑
99. Net Insurance S.p.A. stock price history
NET.MI
4.68 € -0.02092 % ↓ +4 % ↑ +15.56 % ↑ -0.16 % ↓
100. Cembre S.p.A. stock price history
CMB.MI
24 € +12.15 % ↑ +15.11 % ↑ +15.38 % ↑ +84.62 % ↑
101. Pierrel S.p.A. stock price history
PRL.MI
0.16 € -0.0382 % ↓ -0.0522 % ↓ +15.14 % ↑ +10.51 % ↑
102. Allianz SE stock price history
ALV.MI
217.70 € +0.55 % ↑ +9.67 % ↑ +15.14 % ↑ +44.94 % ↑
103. Vivendi SA stock price history
VIV.MI
24.75 € -0.004024 % ↓ -0.0147 % ↓ +14.85 % ↑ +28.30 % ↑
104. Crédit Agricole S.A. stock price history
ACA.MI
12.48 € +8.38 % ↑ +23.93 % ↑ +14.83 % ↑ +20.78 % ↑
105. Retelit S.p.A. stock price history
LIT.MI
1.69 € +4.58 % ↑ +19.27 % ↑ +14.42 % ↑ +121.64 % ↑
106. LU-VE S.p.A. stock price history
LUVE.MI
11 € +8.91 % ↑ +1.38 % ↑ +13.87 % ↑ +3.29 % ↑
107. Salini Impregilo S.p.A. stock price history
SALR.MI
6 € +1.69 % ↑ +2.56 % ↑ +13.21 % ↑ -0.16 % ↓
108. Brembo S.p.A. stock price history
BRE.MI
10.54 € +18.43 % ↑ +28.30 % ↑ +13.03 % ↑ -0.0259 % ↓
109. Biancamano S.p.A. stock price history
BCM.MI
0.24 € +0.42 % ↑ +5.31 % ↑ +12.80 % ↑ +70 % ↑
110. ERG S.p.A. stock price history
ERG.MI
19.08 € +5.24 % ↑ +12.90 % ↑ +12.57 % ↑ +107.96 % ↑
111. I.M.A. Industria Macchine Automatiche S.p.A. stock price history
IMA.MI
61.25 € -0.0169 % ↓ -0.0129 % ↓ +11.97 % ↑ +4.79 % ↑
112. Siemens Aktiengesellschaft stock price history
SIE.MI
113.78 € +14.49 % ↑ +32.50 % ↑ +11.90 % ↑ +6.34 % ↑
113. Autogrill S.p.A. stock price history
AGL.MI
9.25 € +4.70 % ↑ +9.21 % ↑ +11.51 % ↑ +19.05 % ↑
114. Bayer Aktiengesellschaft stock price history
BAY.MI
70.05 € +7.09 % ↑ +8.67 % ↑ +11.26 % ↑ -0.19 % ↓
115. Edison S.p.A. stock price history
EDNR.MI
1.03 € +3.41 % ↑ +1.48 % ↑ +10.99 % ↑ +44.66 % ↑
116. BNP Paribas SA stock price history
BNP.MI
50.04 € +6.46 % ↑ +23.28 % ↑ +10.57 % ↑ -0.0943 % ↓
117. Unilever N.V. stock price history
UNA.MI
53.73 € -0.00849 % ↓ +0.94 % ↑ +10.22 % ↑ +41.77 % ↑
118. Caltagirone SpA stock price history
CALT.MI
2.71 € -0.0181 % ↓ -0.0424 % ↓ +8.84 % ↑ +37.56 % ↑
119. DeA Capital S.p.A. stock price history
DEA.MI
1.38 € +4.37 % ↑ +10.72 % ↑ +8.81 % ↑ +30.94 % ↑
120. B&C Speakers S.p.A. stock price history
BEC.MI
12.70 € +3.67 % ↑ +14.93 % ↑ +8.55 % ↑ +66.23 % ↑
121. BB Biotech AG stock price history
BB.MI
59.80 € +9.32 % ↑ +4 % ↑ +8.53 % ↑ +26.29 % ↑
122. Gruppo MutuiOnline S.p.A stock price history
MOL.MI
18.54 € +10.36 % ↑ +22.30 % ↑ +7.79 % ↑ +140.16 % ↑
123. Banca Monte dei Paschi di Siena S.p.A. stock price history
BMPS.MI
1.49 € -0.0179 % ↓ +9.19 % ↑ +7.76 % ↑ -0.93 % ↓
124. Unione di Banche Italiane S.p.A. stock price history
UBI.MI
2.76 € -0.0394 % ↓ +24.36 % ↑ +7.70 % ↑ +36.44 % ↑
125. Enervit S.p.A. stock price history
ENV.MI
3.49 € +16.33 % ↑ +19.52 % ↑ +7.38 % ↑ +29.84 % ↑
126. Mediaset S.p.A. stock price history
MS.MI
2.67 € +0.68 % ↑ -0.11 % ↓ +7.22 % ↑ +16.93 % ↑
127. First Capital S.p.A. stock price history
FIC.MI
11.60 € -0.0252 % ↓ -0.0569 % ↓ +6.42 % ↑ +48.72 % ↑
128. Sanofi stock price history
SANF.MI
83.73 € +1.11 % ↑ +9.91 % ↑ +6.27 % ↑ +9.88 % ↑
129. COFIDE - Gruppo De Benedetti S.p.A. stock price history
COF.MI
0.46 € +2.31 % ↑ +2.09 % ↑ +6.17 % ↑ +31.47 % ↑
130. Credito Emiliano S.p.A. stock price history
CE.MI
5.38 € +2.67 % ↑ +19.16 % ↑ +5.08 % ↑ +1.51 % ↑
131. Poligrafici Printing S.p.A. stock price history
POPR.MI
0.64 € -0.03053 % ↓ +4.96 % ↑ +4.10 % ↑ +139.62 % ↑
132. Società Cattolica di Assicurazione - Società Cooperativa stock price history
CASS.MI
7.29 € -0.11 % ↓ +0.62 % ↑ +3.92 % ↑ +37.16 % ↑
133. Poligrafici Editoriale S.p.A. stock price history
POL.MI
0.19 € -0.0308 % ↓ +2.94 % ↑ +3.74 % ↑ +29.85 % ↑
134. Compagnie Industriali Riunite S.p.A. stock price history
CIR.MI
0.94 € -0.001063 % ↓ -0.00739 % ↓ +3.18 % ↑ -0.03043 % ↓
135. Openjobmetis S.p.A. stock price history
OJM.MI
7.90 € +12.70 % ↑ +13.02 % ↑ +3.13 % ↑ +31.23 % ↑
136. Banca Profilo S.p.A. stock price history
PRO.MI
0.17 € +7.10 % ↑ +13.40 % ↑ +2.91 % ↑ +7.76 % ↑
137. Assiteca S.p.A. stock price history
ASSI.MI
2.42 € +3.42 % ↑ +8.04 % ↑ +2.54 % ↑ +53.75 % ↑
138. Italian Wine Brands S.p.A. stock price history
IWB.MI
12.15 € -0.00816 % ↓ -0.02016 % ↓ +2.10 % ↑ +32.79 % ↑
139. Massimo Zanetti Beverage Group S.p.A. stock price history
MZB.MI
5.84 € +0.34 % ↑ +3.55 % ↑ +1.92 % ↑ -0.15 % ↓
140. Caleido Group S.p.A. stock price history
CLG.MI
1.15 € +22.99 % ↑ +130 % ↑ +1.77 % ↑ -0.36 % ↓
141. LVenture Group S.p.A. stock price history
LVEN.MI
0.61 € +1 % ↑ +3.05 % ↑ +1 % ↑ +35.71 % ↑
142. Orange S.A. stock price history
ORA.MI
14.69 € -0.0134 % ↓ +10.50 % ↑ +0.79 % ↑ +6.49 % ↑
143. F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. stock price history
FILA.MI
14.16 € +1.43 % ↑ +9.94 % ↑ +0.57 % ↑ +8.01 % ↑
144. Compagnia Immobiliare Azionaria S.p.A. stock price history
CIA.MI
0.12 € -0.0273 % ↓ -0.0496 % ↓ +0.40 % ↑ -0.26 % ↓
145. E.ON SE stock price history
EOAN.MI
9.17 € +3.86 % ↑ +10.49 % ↑ +0.37 % ↑ +46.78 % ↑
146. A.S. Roma S.P.A. stock price history
ASR.MI
0.50 € +1.11 % ↑ +0.30 % ↑ +0.30 % ↑ +23.98 % ↑
147. BASF SE stock price history
BASF.MI
69.78 € +5.20 % ↑ +22.46 % ↑ +0.26 % ↑ -0.14 % ↓
148. Interpump Group S.p.A. stock price history
IP.MI
26.92 € +7.25 % ↑ +9.88 % ↑ +0.15 % ↑ +77.22 % ↑
149. SOL Spa stock price history
SOL.MI
10.48 € -0.00758 % ↓ +0.38 % ↑ -0.0019 % ↓ +43.56 % ↑
150. Deutsche Telekom AG stock price history
DTE.MI
15.13 € -0.0489 % ↓ +2.35 % ↑ -0.00218 % ↓ +1.56 % ↑
151. EuKedos S.p.A. stock price history
EUK.MI
1 € -0.005 % ↓ -0.0433 % ↓ -0.003006 % ↓ +4.08 % ↑
152. Geox S.p.A. stock price history
GEO.MI
1.20 € +0.17 % ↑ +0.84 % ↑ -0.00332 % ↓ -0.36 % ↓
153. RCS MediaGroup S.p.A. stock price history
RCS.MI
0.90 € -0.0143 % ↓ +7.15 % ↑ -0.00333 % ↓ +15.55 % ↑
154. DigiTouch S.p.A. stock price history
DGT.MI
1.31 € -0.0114 % ↓ +0.38 % ↑ -0.00382 % ↓ +23.70 % ↑
155. Leone Film Group S.p.A. stock price history
LFG.MI
4.66 € -0.021 % ↓ -0.0772 % ↓ -0.00851 % ↓ +72.72 % ↑
156. Bayerische Motoren Werke Aktiengesellschaft stock price history
BMW.MI
72.97 € +8.20 % ↑ +22.54 % ↑ -0.01044 % ↓ -0.093 % ↓
157. Danieli & C. Officine Meccaniche S.p.A. stock price history
DAN.MI
15.90 € +3.11 % ↑ +8.46 % ↑ -0.0112 % ↓ -0.07018 % ↓
158. Monrif S.p.A. stock price history
MON.MI
0.15 € -0.0376 % ↓ +3.37 % ↑ -0.0129 % ↓ -0.18 % ↓
159. Daimler AG stock price history
DAI.MI
49.81 € +2.25 % ↑ +20.89 % ↑ -0.0142 % ↓ -0.20 % ↓
160. Fiat Chrysler Automobiles N.V. stock price history
FCA.MI
14.12 € +19.10 % ↑ +27.74 % ↑ -0.0169 % ↓ +94.50 % ↑
161. Sogefi S.p.A. stock price history
SO.MI
1.43 € +14.13 % ↑ +21.08 % ↑ -0.02055 % ↓ -0.32 % ↓
162. TOTAL S.A. stock price history
TOT.MI
48.92 € +5.35 % ↑ +13.10 % ↑ -0.0219 % ↓ +13.05 % ↑
163. MARR S.p.A. stock price history
MARR.MI
19.56 € +2.30 % ↑ +5.62 % ↑ -0.023 % ↓ +19.49 % ↑
164. Banca Finnat Euramerica S.p.A. stock price history
BFE.MI
0.28 € -0.0243 % ↓ -0.014 % ↓ -0.0243 % ↓ -0.16 % ↓
165. Astaldi S.p.A. stock price history
AST.MI
0.62 € -0.0846 % ↓ -0.07025 % ↓ -0.0266 % ↓ -0.85 % ↓
166. La Doria SpA stock price history
LD.MI
8.97 € -0.0197 % ↓ +13.26 % ↑ -0.03027 % ↓ +22.12 % ↑
167. Esprinet S.p.A. stock price history
PRT.MI
3.80 € +3.27 % ↑ +31.09 % ↑ -0.0319 % ↓ -0.41 % ↓
168. Carraro S.p.A. stock price history
CARR.MI
1.86 € -0.0452 % ↓ +9.17 % ↑ -0.0323 % ↓ +63.76 % ↑
169. Acotel Group SpA stock price history
ACO.MI
2.72 € +0.37 % ↑ -0.01091 % ↓ -0.0355 % ↓ -0.18 % ↓
170. Brunello Cucinelli S.p.A. stock price history
BC.MI
29.78 € +5.90 % ↑ +8.45 % ↑ -0.0378 % ↓ +64.80 % ↑
171. Beghelli S.p.A. stock price history
BE.MI
0.22 € -0.0795 % ↓ -0.0476 % ↓ -0.0435 % ↓ -0.37 % ↓
172. Ambromobiliare S.p.A. stock price history
AMB.MI
3.70 € -0.15 % ↓ -0.11 % ↓ -0.0513 % ↓ +29.82 % ↑
173. Eni S.p.A. stock price history
ENI.MI
14.11 € +2.39 % ↑ +8.21 % ↑ -0.053 % ↓ +7.38 % ↑
174. Mittel S.p.A stock price history
MIT.MI
1.68 € +0.60 % ↑ +3.38 % ↑ -0.0562 % ↓ +30.07 % ↑
175. Alerion Clean Power S.p.A. stock price history
ARN.MI
2.66 € -0.0221 % ↓ -0.0112 % ↓ -0.0567 % ↓ +8.13 % ↑
176. IRCE S.p.A. stock price history
IRC.MI
1.77 € -0.0084 % ↓ -0.00282 % ↓ -0.0585 % ↓ -0.00951 % ↓
177. ING Groep N.V. stock price history
INGA.MI
10.53 € +5.23 % ↑ +25.55 % ↑ -0.0595 % ↓ -0.18 % ↓
178. Vincenzo Zucchi S.p.A. stock price history
ZUC.MI
0.018 € -0.0213 % ↓ -0.0213 % ↓ -0.0612 % ↓ -0.016 % ↓
179. Saras S.p.A. stock price history
SRS.MI
1.57 € -0.0817 % ↓ +14.14 % ↑ -0.062 % ↓ -0.0592 % ↓
180. Tesmec S.p.A. stock price history
TES.MI
0.40 € -0.0197 % ↓ +2.31 % ↑ -0.0634 % ↓ -0.20 % ↓
181. COVER 50 S.p.A. stock price history
COV.MI
9.35 € +1.08 % ↑ +0.54 % ↑ -0.065 % ↓ +4 % ↑
182. Aeroporto Guglielmo Marconi di Bologna S.p.A. stock price history
ADB.MI
12.08 € +3.07 % ↑ +3.78 % ↑ -0.07077 % ↓ +38.53 % ↑
183. S.S. Lazio S.p.A. stock price history
SSL.MI
1.23 € +1.49 % ↑ +2.16 % ↑ -0.0711 % ↓ +106.91 % ↑
184. Elettra Investimenti SpA stock price history
ELIN.MI
8.90 € -0.0111 % ↓ +1.71 % ↑ -0.0787 % ↓ +112.92 % ↑
185. EEMS Italia SpA stock price history
EEMS.MI
0.056 € -0.0877 % ↓ -0.11 % ↓ -0.0787 % ↓ -0.26 % ↓
186. Isagro S.p.A. stock price history
ISG.MI
1.27 € -0.0961 % ↓ +5.39 % ↑ -0.081 % ↓ +23.90 % ↑
187. Banca IFIS S.p.A. stock price history
IF.MI
14.36 € -0.0596 % ↓ +12.36 % ↑ -0.0813 % ↓ -0.38 % ↓
188. TOD'S S.p.A. stock price history
TOD.MI
40.52 € -0.04027 % ↓ -0.0766 % ↓ -0.0841 % ↓ -0.25 % ↓
189. Sabaf S.p.A. stock price history
SAB.MI
12.70 € +1.76 % ↑ -0.0522 % ↓ -0.085 % ↓ +44.32 % ↑
190. Caltagirone Editore SpA stock price history
CED.MI
1.09 € -0.00459 % ↓ +8.50 % ↑ -0.0958 % ↓ +55.67 % ↑
191. Digital Magics S.p.A. stock price history
DM.MI
5.74 € -0.01034 % ↓ -0.0682 % ↓ -0.0975 % ↓ +41.92 % ↑
192. Exprivia S.p.A. stock price history
XPR.MI
0.80 € -0.0599 % ↓ -0.11 % ↓ -0.098 % ↓ +32.40 % ↑
193. Telefónica, S.A. stock price history
TEF.MI
6.69 € -0.0485 % ↓ +11.54 % ↑ -0.10 % ↓ -0.16 % ↓
194. Valsoia SpA stock price history
VLS.MI
11 € +0.46 % ↑ +12.24 % ↑ -0.11 % ↓ -0.27 % ↓
195. Frendy Energy S.p.A. stock price history
FDE.MI
0.31 € -0.0373 % ↓ -0.019 % ↓ -0.11 % ↓ +1.31 % ↑
196. Carrefour SA stock price history
CRR.MI
15.39 € -0.01029 % ↓ +0.13 % ↑ -0.11 % ↓ -0.31 % ↓
197. Fidia S.p.A. stock price history
FDA.MI
4.11 € +5.38 % ↑ +7.73 % ↑ -0.11 % ↓ -0.17 % ↓
198. IVS Group S.A. stock price history
IVS.MI
9.66 € -0.00821 % ↓ +1.47 % ↑ -0.11 % ↓ +13.65 % ↑
199. Lucisano Media Group S.p.A. stock price history
LMG.MI
1.40 € -0.0345 % ↓ +6.87 % ↑ -0.11 % ↓ +20.79 % ↑
200. Intek Group S.p.A. stock price history
IKG.MI
0.28 € -0.0738 % ↓ -0.0157 % ↓ -0.11 % ↓ +36.08 % ↑
Loading...
Loading...