All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Indonesia

All stocks trading in Indonesia today, stock prices in Indonesia, all stock quotes in Indonesia.
Search:
TOP 200
Filter:
  Currency:
1. BBCA.JK stock price
PT Bank Central Asia Tbk
29 350 Rp - 723.62T Rp 10.44M Rp
2. BBRI.JK stock price
PT Bank Rakyat Indonesia (Persero) Tbk
3 050 Rp +0.33 % ↑ 373.26T Rp 49.47M Rp
3. TLKM.JK stock price
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
3 130 Rp -0.32 % ↓ 309.07T Rp 102.03M Rp
4. UNVR.JK stock price
PT Unilever Indonesia Tbk
8 100 Rp -2.11 % ↓ 301.39T Rp 8.39M Rp
5. BMRI.JK stock price
PT Bank Mandiri (Persero) Tbk
5 000 Rp - 233.32T Rp 28.92M Rp
6. ASII.JK stock price
PT Astra International Tbk
4 850 Rp +0.41 % ↑ 196.35T Rp 20.40M Rp
7. HMSP.JK stock price
PT Hanjaya Mandala Sampoerna Tbk
1 670 Rp +0.91 % ↑ 194.25T Rp 60.21M Rp
8. TPIA.JK stock price
PT. Chandra Asri Petrochemical Tbk
6 725 Rp +0.75 % ↑ 122.61T Rp 5.67M Rp
9. ICBP.JK stock price
PT Indofood CBP Sukses Makmur Tbk
9 425 Rp - 109.91T Rp 3.04M Rp
10. BRPT.JK stock price
PT Barito Pacific Tbk
1 180 Rp -2.48 % ↓ 108.45T Rp 74.96M Rp
11. CPIN.JK stock price
PT Charoen Pokphand Indonesia Tbk
6 025 Rp -5.49 % ↓ 98.80T Rp 26.22M Rp
12. SMMA.JK stock price
PT Sinar Mas Multiartha Tbk
15 300 Rp +0.16 % ↑ 97.43T Rp 3 400 Rp
13. GGRM.JK stock price
PT Gudang Garam Tbk
46 725 Rp +0.86 % ↑ 89.90T Rp 931 600 Rp
14. BBNI.JK stock price
PT Bank Negara Indonesia (Persero) Tbk
4 560 Rp +0.66 % ↑ 84.07T Rp 23.76M Rp
15. KLBF.JK stock price
PT Kalbe Farma Tbk.
1 530 Rp -2.24 % ↓ 71.72T Rp 31.25M Rp
16. UNTR.JK stock price
PT United Tractors Tbk
17 850 Rp -2.86 % ↓ 63.97T Rp 1.70M Rp
17. INDF.JK stock price
PT Indofood Sukses Makmur Tbk
6 625 Rp +0.76 % ↑ 58.17T Rp 3.13M Rp
18. SMGR.JK stock price
PT Semen Indonesia (Persero) Tbk
9 675 Rp +2.93 % ↑ 57.39T Rp 5.70M Rp
19. TOWR.JK stock price
PT Sarana Menara Nusantara Tbk
1 080 Rp +1.41 % ↑ 54.72T Rp 215.06M Rp
20. MYOR.JK stock price
PT Mayora Indah Tbk
2 230 Rp +0.90 % ↑ 49.86T Rp 839 700 Rp
21. BYAN.JK stock price
PT Bayan Resources Tbk
14 000 Rp -9.82 % ↓ 46.67T Rp 200 Rp
22. DNET.JK stock price
PT Indoritel Makmur Internasional Tbk.
3 290 Rp -1.20 % ↓ 46.67T Rp 20 700 Rp
23. MAYA.JK stock price
PT Bank Mayapada Internasional Tbk
6 500 Rp - 44.41T Rp 900 Rp
24. INTP.JK stock price
PT Indocement Tunggal Prakarsa Tbk
11 950 Rp -0.83 % ↓ 43.99T Rp 2.41M Rp
25. MEGA.JK stock price
PT Bank Mega Tbk
6 350 Rp - 43.78T Rp 200 Rp
26. BNLI.JK stock price
PT Bank Permata Tbk
1 265 Rp - 35.47T Rp 16.22M Rp
27. INKP.JK stock price
PT Indah Kiat Pulp & Paper Tbk
6 300 Rp +1.61 % ↑ 34.47T Rp 2.89M Rp
28. MIKA.JK stock price
PT Mitra Keluarga Karyasehat Tbk
2 390 Rp +0.42 % ↑ 34.04T Rp 4.83M Rp
29. ADRO.JK stock price
PT Adaro Energy Tbk
1 040 Rp +0.97 % ↑ 33.27T Rp 55.58M Rp
30. AMRT.JK stock price
PT Sumber Alfaria Trijaya Tbk
790 Rp +0.64 % ↑ 32.80T Rp 107 000 Rp
31. JSMR.JK stock price
Pt Jasa Marga (Persero) Tbk
4 460 Rp +0.68 % ↑ 32.37T Rp 9.33M Rp
32. ARTO.JK stock price
PT Bank Artos Indonesia, Tbk
2 900 Rp -4.61 % ↓ 31.17T Rp 7.74M Rp
33. INCO.JK stock price
PT Vale Indonesia Tbk
3 130 Rp -6.29 % ↓ 31.10T Rp 55.36M Rp
34. EXCL.JK stock price
PT XL Axiata Tbk
2 860 Rp -3.05 % ↓ 30.62T Rp 5.37M Rp
35. MDKA.JK stock price
PT Merdeka Copper Gold Tbk
1 370 Rp -0.72 % ↓ 30T Rp 50.50M Rp
36. EMTK.JK stock price
PT Elang Mahkota Teknologi Tbk
4 900 Rp - 27.65T Rp 2 000 Rp
37. PGAS.JK stock price
PT Perusahaan Gas Negara (Persero) Tbk
1 140 Rp -0.44 % ↓ 27.64T Rp 140.41M Rp
38. BDMN.JK stock price
PT Bank Danamon Indonesia Tbk
2 780 Rp -0.36 % ↓ 27.17T Rp 2.53M Rp
39. ACES.JK stock price
PT Ace Hardware Indonesia Tbk
1 490 Rp +0.68 % ↑ 25.51T Rp 5.86M Rp
40. TBIG.JK stock price
PT Tower Bersama Infrastructure Tbk
1 125 Rp -1.32 % ↓ 24.34T Rp 43.85M Rp
41. PTBA.JK stock price
PT Bukit Asam Tbk
2 050 Rp +0.99 % ↑ 22.94T Rp 30.70M Rp
42. FREN.JK stock price
PT Smartfren Telecom Tbk
100 Rp - 21.80T Rp 89.68M Rp
43. MLBI.JK stock price
PT Multi Bintang Indonesia Tbk
10 000 Rp - 21.07T Rp 8 400 Rp
44. PWON.JK stock price
PT Pakuwon Jati Tbk
412 Rp +0.49 % ↑ 19.84T Rp 79.88M Rp
45. TKIM.JK stock price
PT Pabrik Kertas Tjiwi Kimia Tbk
7 050 Rp -5.69 % ↓ 19.46T Rp 51.08M Rp
46. ULTJ.JK stock price
PT Ultrajaya Milk Industry & Trading Company Tbk.
1 620 Rp -0.31 % ↓ 18.95T Rp 319 900 Rp
47. PNBN.JK stock price
P.T. Bank Pan Indonesia Tbk
780 Rp +1.30 % ↑ 18.59T Rp 3.74M Rp
48. BNGA.JK stock price
PT Bank CIMB Niaga Tbk
745 Rp -1.32 % ↓ 18.57T Rp 7.05M Rp
49. SIDO.JK stock price
PT Industri Jamu dan Farmasi Sido Muncul Tbk
1 230 Rp - 18.31T Rp 2.29M Rp
50. SCMA.JK stock price
PT Surya Citra Media Tbk
1 245 Rp +0.40 % ↑ 18.30T Rp 34.10M Rp
51. FASW.JK stock price
P.T. Fajar Surya Wisesa Tbk
7 300 Rp - 18.09T Rp 30 900 Rp
52. ANTM.JK stock price
PT Aneka Tambang Tbk
600 Rp +1.69 % ↑ 17.30T Rp 30.66M Rp
53. BTPN.JK stock price
PT Bank Tabungan Pensiunan Nasional Tbk
2 170 Rp -0.91 % ↓ 17.30T Rp 68 100 Rp
54. DSSA.JK stock price
PT Dian Swastatika Sentosa Tbk
22 400 Rp - 17.26T Rp 3 000 Rp
55. NISP.JK stock price
PT Bank OCBC NISP Tbk
740 Rp - 16.81T Rp 38 700 Rp
56. AALI.JK stock price
PT Astra Agro Lestari Tbk
8 550 Rp -1.16 % ↓ 16.46T Rp 1.15M Rp
57. MNCN.JK stock price
PT. Media Nusantara Citra Tbk
910 Rp +0.55 % ↑ 16.29T Rp 20.48M Rp
58. BSDE.JK stock price
PT Bumi Serpong Damai Tbk
740 Rp +2.78 % ↑ 14.05T Rp 28.69M Rp
59. ISAT.JK stock price
PT Indosat Tbk
2 500 Rp -3.85 % ↓ 13.59T Rp 12.49M Rp
60. BBTN.JK stock price
PT Bank Tabungan Negara (Persero) Tbk
1 230 Rp +1.65 % ↑ 12.90T Rp 52.75M Rp
61. BNII.JK stock price
PT Bank Maybank Indonesia Tbk
161 Rp - 12.27T Rp 521 800 Rp
62. MAPI.JK stock price
PT. Mitra Adiperkasa Tbk
720 Rp +2.86 % ↑ 11.91T Rp 20.87M Rp
63. LPKR.JK stock price
PT Lippo Karawaci Tbk
167 Rp +0.60 % ↑ 11.79T Rp 8.19M Rp
64. JPFA.JK stock price
PT Japfa Comfeed Indonesia Tbk
1 225 Rp -3.92 % ↓ 11.50T Rp 57M Rp
65. CTRA.JK stock price
PT Ciputra Development Tbk
620 Rp +4.20 % ↑ 11.49T Rp 64.82M Rp
66. STTP.JK stock price
PT Siantar Top Tbk
8 750 Rp +2.94 % ↑ 10.81T Rp 2 300 Rp
67. WIKA.JK stock price
PT Wijaya Karya (Persero) Tbk.
1 205 Rp +1.69 % ↑ 10.81T Rp 73.37M Rp
68. ASMI.JK stock price
PT Asuransi Kresna Mitra Tbk
1 205 Rp -0.41 % ↓ 10.80T Rp 45 600 Rp
69. MSKY.JK stock price
PT MNC Sky Vision Tbk
1 000 Rp - 9.97T Rp 100 Rp
70. AKRA.JK stock price
PT AKR Corporindo Tbk
2 490 Rp -0.40 % ↓ 9.87T Rp 14.22M Rp
71. APIC.JK stock price
PT Pacific Strategic Financial Tbk
825 Rp -2.37 % ↓ 9.82T Rp 10.76M Rp
72. WSKT.JK stock price
PT Waskita Karya (Persero) Tbk
710 Rp -5.33 % ↓ 9.64T Rp 80.67M Rp
73. KPIG.JK stock price
PT MNC Land Tbk
110 Rp +1.85 % ↑ 8.87T Rp 6.04M Rp
74. PLIN.JK stock price
PT Plaza Indonesia Realty Tbk
2 500 Rp +0.81 % ↑ 8.84T Rp 400 Rp
75. DUTI.JK stock price
PT Duta Pertiwi Tbk
4 680 Rp +0.21 % ↑ 8.66T Rp 2 000 Rp
76. BSIM.JK stock price
PT Bank Sinarmas Tbk
500 Rp -1.19 % ↓ 8.63T Rp 3 800 Rp
77. SMRA.JK stock price
PT Summarecon Agung Tbk
595 Rp +2.59 % ↑ 8.58T Rp 31.71M Rp
78. SMAR.JK stock price
PT Sinar Mas Agro Resources and Technology Tbk
2 980 Rp - 8.56T Rp 3 500 Rp
79. MEDC.JK stock price
PT Medco Energi Internasional Tbk
468 Rp -0.85 % ↓ 8.34T Rp 340 200 Rp
80. BJBR.JK stock price
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
845 Rp -8.65 % ↓ 8.31T Rp 75.73M Rp
81. SILO.JK stock price
PT Siloam International Hospitals Tbk
5 100 Rp +1.49 % ↑ 8.29T Rp 245 400 Rp
82. TURI.JK stock price
PT Tunas Ridean Tbk
1 430 Rp +1.42 % ↑ 8.26T Rp 33 500 Rp
83. RMBA.JK stock price
PT Bentoel Internasional Investama Tbk
226 Rp +5.61 % ↑ 8.23T Rp 11 800 Rp
84. BJTM.JK stock price
PT Bank Pembangunan Daerah Jawa Timur Tbk
545 Rp -7.63 % ↓ 8.18T Rp 121.02M Rp
85. ITMG.JK stock price
PT Indo Tambangraya Megah Tbk
7 425 Rp -1.33 % ↓ 8.14T Rp 1.96M Rp
86. DMAS.JK stock price
PT Puradelta Lestari Tbk
168 Rp +0.60 % ↑ 8.10T Rp 19.64M Rp
87. SMCB.JK stock price
PT Holcim Indonesia Tbk
1 035 Rp -0.48 % ↓ 7.93T Rp 102 300 Rp
88. INPP.JK stock price
PT Indonesian Paradise Property Tbk
695 Rp -15.24 % ↓ 7.77T Rp 98 000 Rp
89. SSMS.JK stock price
PT Sawit Sumbermas Sarana Tbk.
800 Rp -0.62 % ↓ 7.53T Rp 1.65M Rp
90. SRTG.JK stock price
PT Saratoga Investama Sedaya Tbk
2 710 Rp - 7.35T Rp 30 200 Rp
91. ADMF.JK stock price
PT Adira Dinamika Multi Finance Tbk
7 150 Rp +0.35 % ↑ 7.15T Rp 78 600 Rp
92. ROTI.JK stock price
PT Nippon Indosari Corpindo Tbk
1 195 Rp - 7.03T Rp 227 000 Rp
93. CITA.JK stock price
PT Cita Mineral Investindo Tbk
1 760 Rp +1.15 % ↑ 6.97T Rp 5 000 Rp
94. SMSM.JK stock price
PT Selamat Sempurna Tbk
1 140 Rp -6.17 % ↓ 6.57T Rp 8.42M Rp
95. JKON.JK stock price
PT Jaya Konstruksi Manggala Pratama Tbk
400 Rp - 6.52T Rp 100 Rp
96. GIAA.JK stock price
PT. Garuda Indonesia (Persero) Tbk
256 Rp +2.40 % ↑ 6.47T Rp 13.44M Rp
97. LINK.JK stock price
PT Link Net Tbk
2 270 Rp +0.44 % ↑ 6.44T Rp 2.21M Rp
98. BCAP.JK stock price
PT MNC Kapital Indonesia Tbk
158 Rp - 6.27T Rp 14.97M Rp
99. KAEF.JK stock price
PT Kimia Farma (Persero) Tbk
1 125 Rp -0.44 % ↓ 6.25T Rp 1.43M Rp
100. TSPC.JK stock price
PT Tempo Scan Pacific Tbk
1 455 Rp +0.34 % ↑ 6.21T Rp 397 900 Rp
101. PTPP.JK stock price
PT Pembangunan Perumahan (Persero) Tbk
990 Rp +3.13 % ↑ 6.14T Rp 99.90M Rp
102. IMPC.JK stock price
PT Impack Pratama Industri Tbk
1 260 Rp -0.40 % ↓ 6.09T Rp 515 200 Rp
103. LSIP.JK stock price
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
890 Rp -3.26 % ↓ 6.07T Rp 23.52M Rp
104. JRPT.JK stock price
PT Jaya Real Property, Tbk.
438 Rp -0.45 % ↓ 5.99T Rp 1.58M Rp
105. BBMD.JK stock price
PT Bank Mestika Dharma Tbk
1 475 Rp +3.15 % ↑ 5.97T Rp 9 800 Rp
106. TGKA.JK stock price
PT Tigaraksa Satria Tbk
6 450 Rp -0.77 % ↓ 5.88T Rp 2 800 Rp
107. PNLF.JK stock price
PT Panin Financial Tbk
181 Rp +1.12 % ↑ 5.80T Rp 9.38M Rp
108. KRAS.JK stock price
PT Krakatau Steel (Persero) Tbk
280 Rp -1.41 % ↓ 5.42T Rp 20.86M Rp
109. MASA.JK stock price
PT Multistrada Arah Sarana Tbk
575 Rp +1.77 % ↑ 5.28T Rp 1 400 Rp
110. BINA.JK stock price
PT Bank Ina Perdana Tbk
930 Rp - 5.21T Rp 14 400 Rp
111. KINO.JK stock price
PT Kino Indonesia Tbk
3 530 Rp +0.57 % ↑ 5.04T Rp 1.10M Rp
112. EPMT.JK stock price
PT Enseval Putera Megatrading Tbk
1 860 Rp -0.53 % ↓ 5.04T Rp 100 Rp
113. CMNP.JK stock price
PT Citra Marga Nusaphala Persada Tbk
1 390 Rp +1.46 % ↑ 5.03T Rp 5 000 Rp
114. SDRA.JK stock price
PT Bank Woori Saudara Indonesia 1906 Tbk
760 Rp - 4.85T Rp 7 000 Rp
115. PSAB.JK stock price
PT J Resources Asia Pasifik Tbk
178 Rp - 4.71T Rp 4.03M Rp
116. TINS.JK stock price
PT Timah Tbk
640 Rp -0.78 % ↓ 4.54T Rp 18.70M Rp
117. BFIN.JK stock price
PT BFI Finance Indonesia Tbk
286 Rp -0.69 % ↓ 4.28T Rp 23.05M Rp
118. HITS.JK stock price
PT Humpuss Intermoda Transportasi Tbk
625 Rp -13.79 % ↓ 4.27T Rp 210 100 Rp
119. AUTO.JK stock price
PT Astra Otoparts Tbk
885 Rp +1.14 % ↑ 4.27T Rp 692 900 Rp
120. SIMP.JK stock price
PT Salim Ivomas Pratama Tbk
268 Rp +2.29 % ↑ 4.15T Rp 10.36M Rp
121. DLTA.JK stock price
PT Delta Djakarta Tbk
4 990 Rp -0.80 % ↓ 4T Rp 300 Rp
122. SRIL.JK stock price
PT Sri Rejeki Isman Tbk
195 Rp +2.63 % ↑ 3.99T Rp 78.45M Rp
123. ERAA.JK stock price
PT Erajaya Swasembada Tbk
1 235 Rp -0.40 % ↓ 3.93T Rp 3.69M Rp
124. LPPF.JK stock price
PT Matahari Department Store Tbk
1 485 Rp -0.67 % ↓ 3.90T Rp 8.83M Rp
125. ABDA.JK stock price
PT Asuransi Bina Dana Arta Tbk
6 250 Rp -3.85 % ↓ 3.88T Rp 3 800 Rp
126. RALS.JK stock price
PT Ramayana Lestari Sentosa Tbk
575 Rp +2.68 % ↑ 3.88T Rp 9.96M Rp
127. ABMM.JK stock price
PT ABM Investama Tbk
1 400 Rp - 3.85T Rp 200 Rp
128. FAST.JK stock price
PT Fast Food Indonesia Tbk
940 Rp - 3.75T Rp 47 500 Rp
129. HERO.JK stock price
PT Hero Supermarket Tbk
875 Rp +1.74 % ↑ 3.66T Rp 500 Rp
130. INDY.JK stock price
PT. Indika Energy Tbk
700 Rp -0.71 % ↓ 3.65T Rp 7.43M Rp
131. SGRO.JK stock price
PT Sampoerna Agro Tbk
2 000 Rp - 3.64T Rp 261 000 Rp
132. BULL.JK stock price
PT Buana Lintas Lautan Tbk.
302 Rp - 3.57T Rp 128.16M Rp
133. DSNG.JK stock price
PT Dharma Satya Nusantara Tbk
340 Rp - 3.56T Rp 1 900 Rp
134. NOBU.JK stock price
PT Bank Nationalnobu Tbk
775 Rp +0.65 % ↑ 3.41T Rp 800 Rp
135. BSSR.JK stock price
PT Baramulti Suksessarana Tbk
1 300 Rp +7 % ↑ 3.40T Rp 8 800 Rp
136. MTDL.JK stock price
P.T. Metrodata Electronics Tbk
1 380 Rp +2.22 % ↑ 3.39T Rp 1.13M Rp
137. BUMI.JK stock price
PT Bumi Resources Tbk
50 Rp - 3.35T Rp 114 400 Rp
138. BHIT.JK stock price
PT MNC Investama Tbk
50 Rp - 3.35T Rp 31 800 Rp
139. BALI.JK stock price
PT Bali Towerindo Sentra Tbk
840 Rp - 3.31T Rp 200 Rp
140. BEKS.JK stock price
PT. Bank Pembangunan Daerah Banten, Tbk
50 Rp - 3.21T Rp 20 000 Rp
141. BRMS.JK stock price
PT Bumi Resources Minerals Tbk
50 Rp - 3.12T Rp 40.04M Rp
142. NIRO.JK stock price
PT City Retail Developments Tbk
140 Rp - 3.11T Rp 33 400 Rp
143. INAF.JK stock price
PT Indofarma (Persero) Tbk
1 000 Rp - 3.10T Rp 704 500 Rp
144. PPRO.JK stock price
PT Pembangunan Perumahan Properti Tbk
50 Rp - 3.08T Rp 3.29M Rp
145. SMBR.JK stock price
PT Semen Baturaja (Persero) Tbk
310 Rp +0.65 % ↑ 3.08T Rp 3.82M Rp
146. PNIN.JK stock price
PT Paninvest Tbk
740 Rp +0.68 % ↑ 3.01T Rp 226 700 Rp
147. KIJA.JK stock price
PT Kawasan Industri Jababeka Tbk
144 Rp - 3T Rp 596 500 Rp
148. HRUM.JK stock price
PT. Harum Energy Tbk
1 180 Rp +0.43 % ↑ 2.99T Rp 386 100 Rp
149. CPRO.JK stock price
PT Central Proteina Prima Tbk
50 Rp - 2.98T Rp 200 Rp
150. TBLA.JK stock price
PT Tunas Baru Lampung Tbk
580 Rp -0.85 % ↓ 2.98T Rp 6.35M Rp
151. SQMI.JK stock price
PT Renuka Coalindo Tbk
185 Rp - 2.87T Rp 657 500 Rp
152. BMTR.JK stock price
PT. Global Mediacom Tbk
191 Rp -1.04 % ↓ 2.86T Rp 30.22M Rp
153. TOBA.JK stock price
PT Toba Bara Sejahtra Tbk
350 Rp - 2.82T Rp 4 100 Rp
154. BWPT.JK stock price
PT Eagle High Plantations Tbk
89 Rp +2.30 % ↑ 2.81T Rp 7.54M Rp
155. HEXA.JK stock price
PT Hexindo Adiperkasa Tbk
3 270 Rp -0.61 % ↓ 2.75T Rp 63 500 Rp
156. CENT.JK stock price
PT Centratama Telekomunikasi Indonesia Tbk
88 Rp +2.33 % ↑ 2.74T Rp 11.04M Rp
157. BIRD.JK stock price
PT Blue Bird Tbk
1 095 Rp +0.46 % ↑ 2.74T Rp 342 500 Rp
158. BACA.JK stock price
PT Bank Capital Indonesia Tbk
390 Rp +0.52 % ↑ 2.73T Rp 62 000 Rp
159. ARNA.JK stock price
PT Arwana Citramulia Tbk
374 Rp +1.63 % ↑ 2.73T Rp 2.56M Rp
160. AGRO.JK stock price
PT Bank Rakyat Indonesia Agroniaga Tbk
125 Rp -1.57 % ↓ 2.64T Rp 20.24M Rp
161. BRAM.JK stock price
PT. Indo Kordsa Tbk
5 800 Rp - 2.61T Rp 100 Rp
162. BKSL.JK stock price
PT Sentul City Tbk
50 Rp - 2.61T Rp 242 000 Rp
163. MTLA.JK stock price
PT. Metropolitan Land Tbk
340 Rp +7.59 % ↑ 2.60T Rp 13 800 Rp
164. ASRI.JK stock price
PT Alam Sutera Realty Tbk
128 Rp +2.40 % ↑ 2.52T Rp 72.53M Rp
165. KREN.JK stock price
PT Kresna Graha Investama Tbk
138 Rp +1.47 % ↑ 2.51T Rp 27.39M Rp
166. DNAR.JK stock price
PT Bank Dinar Indonesia Tbk
288 Rp -5.88 % ↓ 2.49T Rp 100 Rp
167. BISI.JK stock price
PT BISI International Tbk
825 Rp -0.60 % ↓ 2.48T Rp 99 000 Rp
168. DVLA.JK stock price
PT Darya-Varia Laboratoria Tbk
2 200 Rp -1.35 % ↓ 2.46T Rp 500 Rp
169. MFIN.JK stock price
Pt Mandala Multifinance Tbk
925 Rp -1.60 % ↓ 2.45T Rp 100 Rp
170. APLN.JK stock price
PT Agung Podomoro Land Tbk
113 Rp +0.89 % ↑ 2.44T Rp 13.13M Rp
171. WTON.JK stock price
PT Wijaya Karya Beton Tbk
282 Rp +2.17 % ↑ 2.35T Rp 21.82M Rp
172. LPCK.JK stock price
PT Lippo Cikarang Tbk
870 Rp -2.25 % ↓ 2.33T Rp 888 700 Rp
173. MCOR.JK stock price
PT Bank China Construction Bank Indonesia Tbk
141 Rp -5.37 % ↓ 2.32T Rp 13.80M Rp
174. BTEK.JK stock price
PT Bumi Teknokultura Unggul Tbk
50 Rp - 2.31T Rp 200 Rp
175. JSPT.JK stock price
PT Jakarta Setiabudi Internasional Tbk
995 Rp - 2.31T Rp 3 000 Rp
176. ESSA.JK stock price
PT Surya Esa Perkasa Tbk
161 Rp - 2.30T Rp 702 300 Rp
177. ADHI.JK stock price
PT Adhi Karya (Persero) Tbk
640 Rp +4.07 % ↑ 2.28T Rp 86.65M Rp
178. TOTO.JK stock price
PT Surya Toto Indonesia Tbk
222 Rp - 2.27T Rp 43 600 Rp
179. MYOH.JK stock price
PT Samindo Resources Tbk
1 020 Rp +1.49 % ↑ 2.25T Rp 10 700 Rp
180. BIPI.JK stock price
PT Astrindo Nusantara Infrastruktur Tbk
50 Rp - 2.24T Rp 1 100 Rp
181. ELTY.JK stock price
PT Bakrieland Development Tbk
50 Rp - 2.18T Rp 600 Rp
182. BBKP.JK stock price
PT Bank Bukopin Tbk
184 Rp - 2.14T Rp 23.81M Rp
183. MPMX.JK stock price
PT Mitra Pinasthika Mustika Tbk
488 Rp +1.67 % ↑ 2.10T Rp 870 300 Rp
184. BUKK.JK stock price
PT Bukaka Teknik Utama Tbk
795 Rp -4.22 % ↓ 2.10T Rp 35 100 Rp
185. BOLT.JK stock price
PT Garuda Metalindo Tbk
885 Rp +4.12 % ↑ 2.07T Rp 1 300 Rp
186. MBAP.JK stock price
PT Mitrabara Adiperdana Tbk
1 645 Rp +1.86 % ↑ 2.02T Rp 43 400 Rp
187. SONA.JK stock price
PT Sona Topas Tourism Industry Tbk
6 000 Rp - 1.99T Rp 100 Rp
188. MDIA.JK stock price
PT Intermedia Capital Tbk
50 Rp - 1.96T Rp 100 Rp
189. DILD.JK stock price
PT Intiland Development Tbk
189 Rp +0.53 % ↑ 1.94T Rp 3.51M Rp
190. META.JK stock price
PT Nusantara Infrastructure Tbk
111 Rp -2.63 % ↓ 1.92T Rp 28 000 Rp
191. SCCO.JK stock price
PT Supreme Cable Manufacturing & Commerce Tbk
9 300 Rp - 1.91T Rp 1 200 Rp
192. SSIA.JK stock price
PT Surya Semesta Internusa Tbk
392 Rp - 1.82T Rp 20.91M Rp
193. PBRX.JK stock price
PT Pan Brothers Tbk
276 Rp +1.47 % ↑ 1.79T Rp 26 300 Rp
194. IMAS.JK stock price
PT Indomobil Sukses Internasional Tbk
635 Rp +1.60 % ↑ 1.76T Rp 1.54M Rp
195. ANJT.JK stock price
PT Austindo Nusantara Jaya Tbk
520 Rp +2.97 % ↑ 1.72T Rp 400 Rp
196. TFCO.JK stock price
PT Tifico Fiber Indonesia Tbk
358 Rp - 1.72T Rp 200 Rp
197. ELSA.JK stock price
PT Elnusa Tbk
232 Rp -1.69 % ↓ 1.69T Rp 29.39M Rp
198. BBYB.JK stock price
PT Bank Yudha Bhakti Tbk
270 Rp -4.93 % ↓ 1.65T Rp 949 400 Rp
199. ARII.JK stock price
PT Atlas Resources Tbk
540 Rp - 1.62T Rp 14 000 Rp
200. SRAJ.JK stock price
PT Sejahteraraya Anugrahjaya Tbk
133 Rp +0.76 % ↑ 1.58T Rp 5 400 Rp
Loading...
Loading...