All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Indonesia

All stocks trading in Indonesia today, stock prices in Indonesia, all stock quotes in Indonesia.
Search:
TOP 200
Filter:
  Currency:
1. BBCA.JK stock price
PT Bank Central Asia Tbk
29 950 Rp +0.67 % ↑ 740.88T Rp 2.98M Rp
2. BBRI.JK stock price
PT Bank Rakyat Indonesia (Persero) Tbk
4 160 Rp +1.46 % ↑ 507.28T Rp 57.04M Rp
3. TLKM.JK stock price
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
4 290 Rp -1.83 % ↓ 424.98T Rp 132.36M Rp
4. UNVR.JK stock price
PT Unilever Indonesia Tbk
46 150 Rp +0.93 % ↑ 351.55T Rp 37 900 Rp
5. BMRI.JK stock price
PT Bank Mandiri (Persero) Tbk
7 075 Rp +0.35 % ↑ 322.13T Rp 8.31M Rp
6. HMSP.JK stock price
PT Hanjaya Mandala Sampoerna Tbk
2 350 Rp - 273.35T Rp 37.03M Rp
7. ASII.JK stock price
PT Astra International Tbk
6 575 Rp +0.38 % ↑ 264.16T Rp 3.35M Rp
8. TPIA.JK stock price
PT. Chandra Asri Petrochemical Tbk
8 350 Rp +0.91 % ↑ 149.36T Rp 61 300 Rp
9. BBNI.JK stock price
PT Bank Negara Indonesia (Persero) Tbk
7 650 Rp +1.66 % ↑ 142.20T Rp 6.29M Rp
10. ICBP.JK stock price
PT Indofood CBP Sukses Makmur Tbk
11 950 Rp -0.42 % ↓ 139.36T Rp 8.73M Rp
11. GGRM.JK stock price
PT Gudang Garam Tbk
54 600 Rp +1.02 % ↑ 104.53T Rp 2.39M Rp
12. BRPT.JK stock price
PT Barito Pacific Tbk
1 000 Rp +3.09 % ↑ 89.37T Rp 37.87M Rp
13. CPIN.JK stock price
PT Charoen Pokphand Indonesia Tbk
5 225 Rp +1.46 % ↑ 85.27T Rp 1.25M Rp
14. UNTR.JK stock price
PT United Tractors Tbk
22 000 Rp -1.12 % ↓ 80.76T Rp 706 400 Rp
15. KLBF.JK stock price
PT Kalbe Farma Tbk.
1 665 Rp +0.91 % ↑ 78.05T Rp 50.43M Rp
16. SMGR.JK stock price
PT Semen Indonesia (Persero) Tbk
12 850 Rp -3.02 % ↓ 76.22T Rp 7.81M Rp
17. INTP.JK stock price
PT Indocement Tunggal Prakarsa Tbk
20 575 Rp +1.60 % ↑ 75.74T Rp 11.20M Rp
18. SMMA.JK stock price
PT Sinar Mas Multiartha Tbk
11 000 Rp -8.33 % ↓ 70.04T Rp 463 400 Rp
19. INDF.JK stock price
PT Indofood Sukses Makmur Tbk
7 700 Rp +2.33 % ↑ 67.61T Rp 13.74M Rp
20. BYAN.JK stock price
PT Bayan Resources Tbk
16 600 Rp - 55.33T Rp 200 Rp
21. MYOR.JK stock price
PT Mayora Indah Tbk
2 400 Rp - 53.66T Rp 719 000 Rp
22. PGAS.JK stock price
PT Perusahaan Gas Negara (Persero) Tbk
2 170 Rp - 52.60T Rp 39.14M Rp
23. BDMN.JK stock price
PT Bank Danamon Indonesia Tbk
4 640 Rp +2.43 % ↑ 46.23T Rp 600 900 Rp
24. ADRO.JK stock price
PT Adaro Energy Tbk
1 400 Rp -2.10 % ↓ 43.82T Rp 15.85M Rp
25. DNET.JK stock price
PT Indoritel Makmur Internasional Tbk.
3 070 Rp -0.32 % ↓ 43.26T Rp 2 500 Rp
26. JSMR.JK stock price
Pt Jasa Marga (Persero) Tbk
5 650 Rp -1.31 % ↓ 41.01T Rp 4.52M Rp
27. MEGA.JK stock price
PT Bank Mega Tbk
5 650 Rp -0.88 % ↓ 38.95T Rp 1 300 Rp
28. INCO.JK stock price
PT Vale Indonesia Tbk
3 860 Rp -4.22 % ↓ 38.35T Rp 26.70M Rp
29. MAYA.JK stock price
PT Bank Mayapada Internasional Tbk
7 000 Rp -3.45 % ↓ 38.26T Rp 200 Rp
30. INKP.JK stock price
PT Indah Kiat Pulp & Paper Tbk
6 975 Rp -0.71 % ↓ 38.16T Rp 7.97M Rp
31. MLBI.JK stock price
PT Multi Bintang Indonesia Tbk
18 000 Rp -0.14 % ↓ 37.93T Rp 400 Rp
32. AMRT.JK stock price
PT Sumber Alfaria Trijaya Tbk
900 Rp - 36.96T Rp 9 700 Rp
33. EXCL.JK stock price
PT XL Axiata Tbk
3 410 Rp +1.79 % ↑ 36.35T Rp 4.68M Rp
34. MIKA.JK stock price
PT Mitra Keluarga Karyasehat Tbk
2 430 Rp +2.97 % ↑ 34.92T Rp 15.51M Rp
35. FREN.JK stock price
PT Smartfren Telecom Tbk
166 Rp -1.78 % ↓ 33.94T Rp 1.15B Rp
36. TOWR.JK stock price
PT Sarana Menara Nusantara Tbk
645 Rp +0.78 % ↑ 32.75T Rp 16 700 Rp
37. PNBN.JK stock price
P.T. Bank Pan Indonesia Tbk
1 365 Rp +2.63 % ↑ 32.54T Rp 97.78M Rp
38. PWON.JK stock price
PT Pakuwon Jati Tbk
675 Rp - 32.51T Rp 43.07M Rp
39. TKIM.JK stock price
PT Pabrik Kertas Tjiwi Kimia Tbk
10 425 Rp -1.65 % ↓ 32.46T Rp 1.78M Rp
40. BNLI.JK stock price
PT Bank Permata Tbk
1 085 Rp -1.81 % ↓ 30.43T Rp 38.76M Rp
41. ACES.JK stock price
PT Ace Hardware Indonesia Tbk
1 735 Rp +0.29 % ↑ 29.28T Rp 4.03M Rp
42. EMTK.JK stock price
PT Elang Mahkota Teknologi Tbk
5 100 Rp +7.94 % ↑ 29.16T Rp 5 600 Rp
43. MDKA.JK stock price
PT Merdeka Copper Gold Tbk
6 350 Rp -2.31 % ↓ 27.81T Rp 30.55M Rp
44. BSDE.JK stock price
PT Bumi Serpong Damai Tbk
1 415 Rp -0.70 % ↓ 26.49T Rp 2.06M Rp
45. BTPN.JK stock price
PT Bank Tabungan Pensiunan Nasional Tbk
3 280 Rp - 26.30T Rp 4 000 Rp
46. PTBA.JK stock price
PT Bukit Asam Tbk
2 470 Rp -0.40 % ↓ 26.04T Rp 20.32M Rp
47. BNGA.JK stock price
PT Bank CIMB Niaga Tbk
1 010 Rp +1 % ↑ 25.30T Rp 374 100 Rp
48. TBIG.JK stock price
PT Tower Bersama Infrastructure Tbk
5 825 Rp +1.30 % ↑ 25.09T Rp 4.35M Rp
49. BBTN.JK stock price
PT Bank Tabungan Negara (Persero) Tbk
2 260 Rp - 23.69T Rp 2.33M Rp
50. WSKT.JK stock price
PT Waskita Karya (Persero) Tbk
1 650 Rp +0.92 % ↑ 22.47T Rp 3.78M Rp
51. MNCN.JK stock price
PT. Media Nusantara Citra Tbk
1 250 Rp +1.63 % ↑ 22.40T Rp 35.20M Rp
52. AALI.JK stock price
PT Astra Agro Lestari Tbk
10 925 Rp - 21.03T Rp 127 300 Rp
53. CTRA.JK stock price
PT Ciputra Development Tbk
1 125 Rp -0.88 % ↓ 20.31T Rp 8.06M Rp
54. NISP.JK stock price
PT Bank OCBC NISP Tbk
845 Rp +0.60 % ↑ 19.20T Rp 11 800 Rp
55. FASW.JK stock price
P.T. Fajar Surya Wisesa Tbk
7 875 Rp +2.27 % ↑ 18.81T Rp 14 100 Rp
56. WIKA.JK stock price
PT Wijaya Karya (Persero) Tbk.
2 040 Rp -1.92 % ↓ 18.02T Rp 1.14M Rp
57. SCMA.JK stock price
PT Surya Citra Media Tbk
1 245 Rp -0.80 % ↓ 17.77T Rp 10.56M Rp
58. ULTJ.JK stock price
PT Ultrajaya Milk Industry & Trading Company Tbk.
1 520 Rp +2.01 % ↑ 17.56T Rp 21 300 Rp
59. ISAT.JK stock price
PT Indosat Tbk
3 210 Rp - 17.44T Rp 1.41M Rp
60. SIDO.JK stock price
PT Industri Jamu dan Farmasi Sido Muncul Tbk
1 165 Rp - 17.34T Rp 2.18M Rp
61. BNII.JK stock price
PT Bank Maybank Indonesia Tbk
228 Rp - 17.23T Rp 263 000 Rp
62. SMRA.JK stock price
PT Summarecon Agung Tbk
1 190 Rp +2.15 % ↑ 17.17T Rp 14.46M Rp
63. MAPI.JK stock price
PT. Mitra Adiperkasa Tbk
1 000 Rp -1.48 % ↓ 16.54T Rp 8.05M Rp
64. KAEF.JK stock price
PT Kimia Farma (Persero) Tbk
2 960 Rp -0.34 % ↓ 16.44T Rp 2.01M Rp
65. BJBR.JK stock price
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
1 640 Rp -3.81 % ↓ 15.94T Rp 9.38M Rp
66. AKRA.JK stock price
PT AKR Corporindo Tbk
3 910 Rp - 15.82T Rp 1.75M Rp
67. DSSA.JK stock price
PT Dian Swastatika Sentosa Tbk
19 800 Rp -1.86 % ↓ 15.04T Rp 200 Rp
68. JPFA.JK stock price
PT Japfa Comfeed Indonesia Tbk
1 585 Rp +1.60 % ↑ 14.88T Rp 189.81M Rp
69. DMAS.JK stock price
PT Puradelta Lestari Tbk
298 Rp +0.68 % ↑ 14.46T Rp 5.92M Rp
70. GIAA.JK stock price
PT. Garuda Indonesia (Persero) Tbk
550 Rp -4.35 % ↓ 13.97T Rp 29.43M Rp
71. MEDC.JK stock price
PT Medco Energi Internasional Tbk
740 Rp +1.37 % ↑ 13.19T Rp 21.13M Rp
72. ITMG.JK stock price
PT Indo Tambangraya Megah Tbk
12 425 Rp +2.69 % ↑ 13.03T Rp 1.57M Rp
73. RMBA.JK stock price
PT Bentoel Internasional Investama Tbk
338 Rp +6.29 % ↑ 12.30T Rp 26 500 Rp
74. SILO.JK stock price
PT Siloam International Hospitals Tbk
7 200 Rp -1.03 % ↓ 12T Rp 629 700 Rp
75. LINK.JK stock price
PT Link Net Tbk
3 920 Rp +2.62 % ↑ 11.81T Rp 26.90M Rp
76. SMAR.JK stock price
PT Sinar Mas Agro Resources and Technology Tbk
3 960 Rp - 11.61T Rp 6 500 Rp
77. PTPP.JK stock price
PT Pembangunan Perumahan (Persero) Tbk
1 785 Rp +0.28 % ↑ 11.07T Rp 8.32M Rp
78. PLIN.JK stock price
PT Plaza Indonesia Realty Tbk
3 100 Rp +1.64 % ↑ 10.96T Rp 2 200 Rp
79. ADMF.JK stock price
PT Adira Dinamika Multi Finance Tbk
10 750 Rp - 10.73T Rp 6 900 Rp
80. KREN.JK stock price
PT Kresna Graha Investama Tbk
575 Rp -1.71 % ↓ 10.47T Rp 100.16M Rp
81. KPIG.JK stock price
PT MNC Land Tbk
140 Rp +4.48 % ↑ 10.37T Rp 11.09M Rp
82. ASMI.JK stock price
PT Asuransi Kresna Mitra Tbk
1 080 Rp -0.46 % ↓ 10.21T Rp 61 500 Rp
83. SMCB.JK stock price
PT Holcim Indonesia Tbk
1 330 Rp +0.76 % ↑ 10.19T Rp 1 000 Rp
84. SRTG.JK stock price
PT Saratoga Investama Sedaya Tbk
3 680 Rp +0.27 % ↑ 10.06T Rp 9 300 Rp
85. PNLF.JK stock price
PT Panin Financial Tbk
306 Rp -0.65 % ↓ 9.80T Rp 20.39M Rp
86. BJTM.JK stock price
PT Bank Pembangunan Daerah Jawa Timur Tbk
645 Rp - 9.75T Rp 1.22M Rp
87. BBMD.JK stock price
PT Bank Mestika Dharma Tbk
2 400 Rp - 9.72T Rp 500 Rp
88. JRPT.JK stock price
PT Jaya Real Property, Tbk.
700 Rp -3.45 % ↓ 9.43T Rp 8.13M Rp
89. LPPF.JK stock price
PT Matahari Department Store Tbk
3 200 Rp -5.04 % ↓ 9.34T Rp 13.76M Rp
90. INPP.JK stock price
PT Indonesian Paradise Property Tbk
835 Rp - 9.34T Rp 100 Rp
91. BSIM.JK stock price
PT Bank Sinarmas Tbk
570 Rp +0.88 % ↑ 9.25T Rp 700 Rp
92. MSKY.JK stock price
PT MNC Sky Vision Tbk
970 Rp -1.02 % ↓ 8.79T Rp 700 Rp
93. SSMS.JK stock price
PT Sawit Sumbermas Sarana Tbk.
915 Rp -2.14 % ↓ 8.72T Rp 66.79M Rp
94. TINS.JK stock price
PT Timah Tbk
1 120 Rp -3.45 % ↓ 8.55T Rp 28.81M Rp
95. LSIP.JK stock price
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
1 250 Rp -2.72 % ↓ 8.53T Rp 10.92M Rp
96. APIC.JK stock price
PT Pacific Strategic Financial Tbk
705 Rp - 8.30T Rp 9.33M Rp
97. SMSM.JK stock price
PT Selamat Sempurna Tbk
1 440 Rp -0.35 % ↓ 8.26T Rp 3.46M Rp
98. MYRX.JK stock price
PT Hanson International Tbk
95 Rp +2.15 % ↑ 8.24T Rp 141.54M Rp
99. BFIN.JK stock price
PT BFI Finance Indonesia Tbk
550 Rp - 8.23T Rp 29 000 Rp
100. RALS.JK stock price
PT Ramayana Lestari Sentosa Tbk
1 210 Rp +0.83 % ↑ 8.14T Rp 4.50M Rp
101. PADI.JK stock price
PT. Minna Padi Investama Sekuritas Tbk
705 Rp -2.76 % ↓ 7.97T Rp 209 400 Rp
102. ROTI.JK stock price
PT Nippon Indosari Corpindo Tbk
1 245 Rp +0.81 % ↑ 7.60T Rp 2.71M Rp
103. TARA.JK stock price
PT Sitara Propertindo Tbk
735 Rp +0.68 % ↑ 7.40T Rp 33.80M Rp
104. INDY.JK stock price
PT. Indika Energy Tbk
1 405 Rp +1.08 % ↑ 7.32T Rp 3.16M Rp
105. KRAS.JK stock price
PT Krakatau Steel (Persero) Tbk
366 Rp +0.55 % ↑ 7.12T Rp 6.27M Rp
106. TSPC.JK stock price
PT Tempo Scan Pacific Tbk
1 595 Rp -1.24 % ↓ 7.09T Rp 100 Rp
107. JKON.JK stock price
PT Jaya Konstruksi Manggala Pratama Tbk
428 Rp +20.22 % ↑ 6.98T Rp 600 Rp
108. SMBR.JK stock price
PT Semen Baturaja (Persero) Tbk
700 Rp +1.45 % ↑ 6.95T Rp 6.02M Rp
109. SRIL.JK stock price
PT Sri Rejeki Isman Tbk
328 Rp +0.61 % ↑ 6.63T Rp 8.59M Rp
110. KIJA.JK stock price
PT Kawasan Industri Jababeka Tbk
316 Rp +0.64 % ↑ 6.58T Rp 3.43M Rp
111. CITA.JK stock price
PT Cita Mineral Investindo Tbk
1 940 Rp +1.57 % ↑ 6.54T Rp 11 100 Rp
112. PPRO.JK stock price
PT Pembangunan Perumahan Properti Tbk
106 Rp +2.91 % ↑ 6.54T Rp 98.84M Rp
113. BIRD.JK stock price
PT Blue Bird Tbk
2 590 Rp +0.39 % ↑ 6.51T Rp 10 300 Rp
114. BKSL.JK stock price
PT Sentul City Tbk
124 Rp +0.81 % ↑ 6.46T Rp 31.75M Rp
115. PSAB.JK stock price
PT J Resources Asia Pasifik Tbk
240 Rp +1.69 % ↑ 6.35T Rp 7.70M Rp
116. BCAP.JK stock price
PT MNC Kapital Indonesia Tbk
160 Rp +1.91 % ↑ 6.33T Rp 491 700 Rp
117. ERAA.JK stock price
PT Erajaya Swasembada Tbk
1 925 Rp +0.79 % ↑ 6.25T Rp 14.95M Rp
118. AUTO.JK stock price
PT Astra Otoparts Tbk
1 290 Rp +0.78 % ↑ 6.24T Rp 507 700 Rp
119. ASRI.JK stock price
PT Alam Sutera Realty Tbk
300 Rp +4.17 % ↑ 6.09T Rp 211 900 Rp
120. BUMI.JK stock price
PT Bumi Resources Tbk
94 Rp - 6.03T Rp 42.10M Rp
121. EPMT.JK stock price
PT Enseval Putera Megatrading Tbk
2 150 Rp +4.88 % ↑ 5.82T Rp 100 Rp
122. LPKR.JK stock price
PT Lippo Karawaci Tbk
250 Rp +3.31 % ↑ 5.69T Rp 233.08M Rp
123. DLTA.JK stock price
PT Delta Djakarta Tbk
7 100 Rp - 5.69T Rp 100 Rp
124. SDRA.JK stock price
PT Bank Woori Saudara Indonesia 1906 Tbk
850 Rp - 5.59T Rp 100 Rp
125. FAST.JK stock price
PT Fast Food Indonesia Tbk
2 800 Rp -5.72 % ↓ 5.59T Rp 2 900 Rp
126. TURI.JK stock price
PT Tunas Ridean Tbk
995 Rp - 5.55T Rp 100 Rp
127. TRAM.JK stock price
PT Trada Alam Minera Tbk
113 Rp -3.42 % ↓ 5.51T Rp 1.32M Rp
128. INAF.JK stock price
PT Indofarma (Persero) Tbk
1 740 Rp +0.87 % ↑ 5.39T Rp 206 100 Rp
129. BALI.JK stock price
PT Bali Towerindo Sentra Tbk
1 400 Rp +2.56 % ↑ 5.38T Rp 2 900 Rp
130. CMNP.JK stock price
PT Citra Marga Nusaphala Persada Tbk
1 490 Rp -1 % ↓ 5.38T Rp 63 500 Rp
131. RIMO.JK stock price
PT Rimo International Lestari Tbk
122 Rp +0.83 % ↑ 5.37T Rp 488.95M Rp
132. ABMM.JK stock price
PT ABM Investama Tbk
1 950 Rp -6.92 % ↓ 5.37T Rp 100 Rp
133. BMTR.JK stock price
PT. Global Mediacom Tbk
358 Rp -3.24 % ↓ 5.27T Rp 6.13M Rp
134. PNIN.JK stock price
PT Paninvest Tbk
1 290 Rp +0.39 % ↑ 5.25T Rp 35 400 Rp
135. SIMP.JK stock price
PT Salim Ivomas Pratama Tbk
344 Rp -1.15 % ↓ 5.24T Rp 4.84M Rp
136. AGRO.JK stock price
PT Bank Rakyat Indonesia Agroniaga Tbk
240 Rp - 5.07T Rp 287 400 Rp
137. MASA.JK stock price
PT Multistrada Arah Sarana Tbk
550 Rp -0.90 % ↓ 5.05T Rp 4 400 Rp
138. ANTM.JK stock price
PT Aneka Tambang Tbk
1 065 Rp -1.84 % ↓ 5.05T Rp 19.11M Rp
139. PBRX.JK stock price
PT Pan Brothers Tbk
775 Rp - 5.02T Rp 300 Rp
140. IMPC.JK stock price
PT Impack Pratama Industri Tbk
1 035 Rp +0.49 % ↑ 5T Rp 392 800 Rp
141. KINO.JK stock price
PT Kino Indonesia Tbk
3 480 Rp -0.29 % ↓ 4.97T Rp 141 400 Rp
142. BHIT.JK stock price
PT MNC Investama Tbk
73 Rp -1.35 % ↓ 4.96T Rp 5.27M Rp
143. BUKK.JK stock price
PT Bukaka Teknik Utama Tbk
1 695 Rp +0.30 % ↑ 4.86T Rp 4 800 Rp
144. IMAS.JK stock price
PT Indomobil Sukses Internasional Tbk
1 735 Rp +0.87 % ↑ 4.80T Rp 240 300 Rp
145. BINA.JK stock price
PT Bank Ina Perdana Tbk
860 Rp - 4.76T Rp 40 000 Rp
146. TBLA.JK stock price
PT Tunas Baru Lampung Tbk
895 Rp -0.56 % ↓ 4.73T Rp 2.99M Rp
147. ADHI.JK stock price
PT Adhi Karya (Persero) Tbk
1 340 Rp - 4.72T Rp 983 700 Rp
148. MDIA.JK stock price
PT Intermedia Capital Tbk
119 Rp +3.48 % ↑ 4.67T Rp 65 000 Rp
149. APLN.JK stock price
PT Agung Podomoro Land Tbk
250 Rp -1.57 % ↓ 4.45T Rp 7.70M Rp
150. BSSR.JK stock price
PT Baramulti Suksessarana Tbk
1 690 Rp +0.30 % ↑ 4.42T Rp 500 Rp
151. HITS.JK stock price
PT Humpuss Intermoda Transportasi Tbk
645 Rp -2.27 % ↓ 4.39T Rp 100 Rp
152. TGKA.JK stock price
PT Tigaraksa Satria Tbk
4 740 Rp - 4.35T Rp 900 Rp
153. DILD.JK stock price
PT Intiland Development Tbk
420 Rp - 4.31T Rp 9.95M Rp
154. BWPT.JK stock price
PT Eagle High Plantations Tbk
138 Rp -2.13 % ↓ 4.29T Rp 1.37M Rp
155. BISI.JK stock price
PT BISI International Tbk
1 385 Rp +0.73 % ↑ 4.22T Rp 2 400 Rp
156. NOBU.JK stock price
PT Bank Nationalnobu Tbk
940 Rp -4.08 % ↓ 4.13T Rp 200 Rp
157. WTON.JK stock price
PT Wijaya Karya Beton Tbk
482 Rp -0.41 % ↓ 4T Rp 738 800 Rp
158. SGRO.JK stock price
PT Sampoerna Agro Tbk
2 200 Rp - 4T Rp 400 Rp
159. SHID.JK stock price
PT Hotel Sahid Jaya International Tbk
3 540 Rp -1.67 % ↓ 3.96T Rp 6 900 Rp
160. BKSW.JK stock price
PT Bank QNB Indonesia Tbk
194 Rp -2.51 % ↓ 3.93T Rp 51 400 Rp
161. ARNA.JK stock price
PT Arwana Citramulia Tbk
510 Rp +0.99 % ↑ 3.74T Rp 3 000 Rp
162. ESSA.JK stock price
PT Surya Esa Perkasa Tbk
262 Rp -2.24 % ↓ 3.72T Rp 5.86M Rp
163. POOL.JK stock price
PT. Pool Advista Indonesia Tbk
1 620 Rp +0.31 % ↑ 3.65T Rp 141.01M Rp
164. SSIA.JK stock price
PT Surya Semesta Internusa Tbk
775 Rp -1.27 % ↓ 3.58T Rp 31.65M Rp
165. HRUM.JK stock price
PT. Harum Energy Tbk
1 405 Rp -1.40 % ↓ 3.54T Rp 545 800 Rp
166. DSNG.JK stock price
PT Dharma Satya Nusantara Tbk
330 Rp - 3.45T Rp 530 800 Rp
167. MTLA.JK stock price
PT. Metropolitan Land Tbk
450 Rp - 3.45T Rp 4.29M Rp
168. META.JK stock price
PT Nusantara Infrastructure Tbk
196 Rp - 3.40T Rp 2 900 Rp
169. BBKP.JK stock price
PT Bank Bukopin Tbk
278 Rp +0.72 % ↑ 3.26T Rp 418 600 Rp
170. TOTO.JK stock price
PT Surya Toto Indonesia Tbk
312 Rp - 3.22T Rp 63 500 Rp
171. MTDL.JK stock price
P.T. Metrodata Electronics Tbk
1 310 Rp -3.68 % ↓ 3.22T Rp 8.24M Rp
172. MIDI.JK stock price
PT Midi Utama Indonesia Tbk
1 115 Rp +3.24 % ↑ 3.21T Rp 100 Rp
173. BEKS.JK stock price
PT. Bank Pembangunan Daerah Banten, Tbk
50 Rp - 3.21T Rp 500 Rp
174. NIRO.JK stock price
PT City Retail Developments Tbk
144 Rp -2.70 % ↓ 3.20T Rp 2.18M Rp
175. BRMS.JK stock price
PT Bumi Resources Minerals Tbk
50 Rp - 3.12T Rp 2.18M Rp
176. MREI.JK stock price
PT Maskapai Reasuransi Indonesia Tbk
6 000 Rp +3.45 % ↑ 3.11T Rp 10 800 Rp
177. RODA.JK stock price
PT Pikko Land Development Tbk
228 Rp - 3.10T Rp 4 700 Rp
178. NIKL.JK stock price
PT Pelat Timah Nusantara Tbk
1 220 Rp +2.52 % ↑ 3.08T Rp 1.40M Rp
179. MPMX.JK stock price
PT Mitra Pinasthika Mustika Tbk
725 Rp +0.69 % ↑ 3.07T Rp 540 500 Rp
180. MFIN.JK stock price
Pt Mandala Multifinance Tbk
1 150 Rp - 3.05T Rp 50 200 Rp
181. CPRO.JK stock price
PT Central Proteina Prima Tbk
50 Rp - 2.98T Rp 2 500 Rp
182. TOBA.JK stock price
PT Toba Bara Sejahtra Tbk
366 Rp -0.54 % ↓ 2.95T Rp 20 300 Rp
183. DOID.JK stock price
PT Delta Dunia Makmur Tbk
346 Rp +0.58 % ↑ 2.95T Rp 5.29M Rp
184. MDLN.JK stock price
PT Modernland Realty Tbk
240 Rp +0.84 % ↑ 2.87T Rp 1.12M Rp
185. SAME.JK stock price
PT Sarana Meditama Metropolitan Tbk
484 Rp +0.41 % ↑ 2.86T Rp 1.22M Rp
186. MYOH.JK stock price
PT Samindo Resources Tbk
1 290 Rp - 2.85T Rp 74 800 Rp
187. HERO.JK stock price
PT Hero Supermarket Tbk
675 Rp +8.87 % ↑ 2.82T Rp 13 800 Rp
188. BRAM.JK stock price
PT. Indo Kordsa Tbk
6 225 Rp +23.27 % ↑ 2.80T Rp 100 Rp
189. BEST.JK stock price
PT Bekasi Fajar Industrial Estate Tbk
286 Rp +2.14 % ↑ 2.76T Rp 2.25M Rp
190. KBLI.JK stock price
PT KMI Wire and Cable Tbk
685 Rp +1.48 % ↑ 2.75T Rp 12.18M Rp
191. HEXA.JK stock price
PT Hexindo Adiperkasa Tbk
3 220 Rp - 2.71T Rp 12 300 Rp
192. ASSA.JK stock price
PT Adi Sarana Armada Tbk
800 Rp -3.61 % ↓ 2.68T Rp 1.37M Rp
193. TFCO.JK stock price
PT Tifico Fiber Indonesia Tbk
555 Rp - 2.68T Rp 3 100 Rp
194. SRAJ.JK stock price
PT Sejahteraraya Anugrahjaya Tbk
240 Rp +3.45 % ↑ 2.67T Rp 18 200 Rp
195. ANJT.JK stock price
PT Austindo Nusantara Jaya Tbk
790 Rp +0.64 % ↑ 2.63T Rp 52 200 Rp
196. IMJS.JK stock price
PT Indomobil Multi Jasa Tbk
446 Rp +0.90 % ↑ 2.57T Rp 1.06M Rp
197. BTEK.JK stock price
PT Bumi Teknokultura Unggul Tbk
61 Rp -3.17 % ↓ 2.51T Rp 6.22M Rp
198. CENT.JK stock price
PT Centratama Telekomunikasi Indonesia Tbk
82 Rp - 2.50T Rp 1.47M Rp
199. ELSA.JK stock price
PT Elnusa Tbk
338 Rp +1.20 % ↑ 2.48T Rp 14.46M Rp
200. INDR.JK stock price
PT. Indo-Rama Synthetics Tbk
3 770 Rp +6.20 % ↑ 2.47T Rp 47 300 Rp
Loading...
Loading...