All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Indonesia

All stocks trading in Indonesia today, stock prices in Indonesia, all stock quotes in Indonesia.
Search:
TOP 200
Filter:
  Currency:
1. BBCA.JK stock price
PT Bank Central Asia Tbk
31 500 Rp +0.80 % ↑ 782.80T Rp 8.65M Rp
2. BBRI.JK stock price
PT Bank Rakyat Indonesia (Persero) Tbk
4 220 Rp - 515.84T Rp 154.81M Rp
3. TLKM.JK stock price
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
4 020 Rp +1.77 % ↑ 401.20T Rp 131.92M Rp
4. BMRI.JK stock price
PT Bank Mandiri (Persero) Tbk
7 175 Rp -1.03 % ↓ 331.33T Rp 23.36M Rp
5. UNVR.JK stock price
PT Unilever Indonesia Tbk
42 025 Rp +1.27 % ↑ 324.66T Rp 1.43M Rp
6. ASII.JK stock price
PT Astra International Tbk
6 600 Rp +0.38 % ↑ 268.20T Rp 24.08M Rp
7. HMSP.JK stock price
PT Hanjaya Mandala Sampoerna Tbk
2 060 Rp +0.98 % ↑ 239.62T Rp 2.93M Rp
8. TPIA.JK stock price
PT. Chandra Asri Petrochemical Tbk
9 050 Rp +4.32 % ↑ 160.58T Rp 3.34M Rp
9. BBNI.JK stock price
PT Bank Negara Indonesia (Persero) Tbk
7 700 Rp -0.65 % ↓ 142.66T Rp 24.16M Rp
10. ICBP.JK stock price
PT Indofood CBP Sukses Makmur Tbk
11 400 Rp +0.22 % ↑ 132.95T Rp 616 700 Rp
11. CPIN.JK stock price
PT Charoen Pokphand Indonesia Tbk
6 900 Rp +7.39 % ↑ 120.94T Rp 6.37M Rp
12. BRPT.JK stock price
PT Barito Pacific Tbk
1 215 Rp -3.19 % ↓ 104.47T Rp 96.58M Rp
13. GGRM.JK stock price
PT Gudang Garam Tbk
53 375 Rp +0.80 % ↑ 103.23T Rp 5 900 Rp
14. UNTR.JK stock price
PT United Tractors Tbk
22 100 Rp +2.67 % ↑ 84.58T Rp 1.22M Rp
15. SMMA.JK stock price
PT Sinar Mas Multiartha Tbk
13 500 Rp -5.26 % ↓ 81.82T Rp 200 Rp
16. SMGR.JK stock price
PT Semen Indonesia (Persero) Tbk
12 450 Rp -0.40 % ↓ 73.85T Rp 2.34M Rp
17. INTP.JK stock price
PT Indocement Tunggal Prakarsa Tbk
19 575 Rp +1.16 % ↑ 72.80T Rp 113 100 Rp
18. KLBF.JK stock price
PT Kalbe Farma Tbk.
1 515 Rp +0.66 % ↑ 70.78T Rp 2M Rp
19. INDF.JK stock price
PT Indofood Sukses Makmur Tbk
7 925 Rp +0.96 % ↑ 69.37T Rp 249 400 Rp
20. MAYA.JK stock price
PT Bank Mayapada Internasional Tbk
8 100 Rp - 54.41T Rp 400 Rp
21. BYAN.JK stock price
PT Bayan Resources Tbk
15 425 Rp +1.65 % ↑ 52.25T Rp 500 Rp
22. MYOR.JK stock price
PT Mayora Indah Tbk
2 150 Rp +2.38 % ↑ 48.74T Rp 340 100 Rp
23. PGAS.JK stock price
PT Perusahaan Gas Negara (Persero) Tbk
1 970 Rp +0.77 % ↑ 48.48T Rp 8.18M Rp
24. INKP.JK stock price
PT Indah Kiat Pulp & Paper Tbk
7 400 Rp -3.58 % ↓ 43.63T Rp 877 400 Rp
25. DNET.JK stock price
PT Indoritel Makmur Internasional Tbk.
3 060 Rp - 43.40T Rp 2 600 Rp
26. ADRO.JK stock price
PT Adaro Energy Tbk
1 310 Rp +1.95 % ↑ 42.70T Rp 26.23M Rp
27. MIKA.JK stock price
PT Mitra Keluarga Karyasehat Tbk
2 750 Rp +1.10 % ↑ 39.38T Rp 8.94M Rp
28. MEGA.JK stock price
PT Bank Mega Tbk
5 750 Rp - 38.61T Rp 100 Rp
29. BDMN.JK stock price
PT Bank Danamon Indonesia Tbk
3 900 Rp +0.78 % ↑ 38.41T Rp 2.11M Rp
30. EXCL.JK stock price
PT XL Axiata Tbk
3 500 Rp +1.45 % ↑ 37.94T Rp 10.46M Rp
31. JSMR.JK stock price
Pt Jasa Marga (Persero) Tbk
5 150 Rp +0.49 % ↑ 37.56T Rp 575 100 Rp
32. TKIM.JK stock price
PT Pabrik Kertas Tjiwi Kimia Tbk
11 625 Rp +4.73 % ↑ 37.51T Rp 409 300 Rp
33. AMRT.JK stock price
PT Sumber Alfaria Trijaya Tbk
880 Rp - 36.34T Rp 1 100 Rp
34. MLBI.JK stock price
PT Multi Bintang Indonesia Tbk
16 175 Rp -0.15 % ↓ 34.77T Rp 300 Rp
35. TOWR.JK stock price
PT Sarana Menara Nusantara Tbk
685 Rp -2.14 % ↓ 32.93T Rp 38.61M Rp
36. INCO.JK stock price
PT Vale Indonesia Tbk
3 310 Rp -2.36 % ↓ 32.29T Rp 1.93M Rp
37. EMTK.JK stock price
PT Elang Mahkota Teknologi Tbk
5 600 Rp -1.75 % ↓ 31.58T Rp 200 Rp
38. FREN.JK stock price
PT Smartfren Telecom Tbk
141 Rp +2.17 % ↑ 29.79T Rp 88.72M Rp
39. BNLI.JK stock price
PT Bank Permata Tbk
1 030 Rp +3 % ↑ 29.73T Rp 31.62M Rp
40. PNBN.JK stock price
P.T. Bank Pan Indonesia Tbk
1 220 Rp +0.83 % ↑ 29.68T Rp 300 900 Rp
41. PWON.JK stock price
PT Pakuwon Jati Tbk
585 Rp -3.31 % ↓ 29.14T Rp 34.84M Rp
42. ACES.JK stock price
PT Ace Hardware Indonesia Tbk
1 635 Rp +2.51 % ↑ 28.67T Rp 21.26M Rp
43. PTBA.JK stock price
PT Bukit Asam Tbk
2 380 Rp +3.03 % ↑ 27.40T Rp 4.99M Rp
44. BSDE.JK stock price
PT Bumi Serpong Damai Tbk
1 350 Rp +1.50 % ↑ 26.02T Rp 4.04M Rp
45. BTPN.JK stock price
PT Bank Tabungan Pensiunan Nasional Tbk
3 200 Rp -0.31 % ↓ 25.43T Rp 32 800 Rp
46. MNCN.JK stock price
PT. Media Nusantara Citra Tbk
1 385 Rp +2.21 % ↑ 25.24T Rp 15.15M Rp
47. AALI.JK stock price
PT Astra Agro Lestari Tbk
13 000 Rp - 25.02T Rp 1.64M Rp
48. BNGA.JK stock price
PT Bank CIMB Niaga Tbk
955 Rp +1.06 % ↑ 24.06T Rp 1.05M Rp
49. TBIG.JK stock price
PT Tower Bersama Infrastructure Tbk
1 050 Rp - 23.15T Rp 27M Rp
50. MDKA.JK stock price
PT Merdeka Copper Gold Tbk
1 070 Rp -4.04 % ↓ 22.66T Rp 25.54M Rp
51. BBTN.JK stock price
PT Bank Tabungan Negara (Persero) Tbk
2 150 Rp -3.15 % ↓ 22.03T Rp 42.18M Rp
52. CTRA.JK stock price
PT Ciputra Development Tbk
1 050 Rp +2.44 % ↑ 19.93T Rp 11.79M Rp
53. SCMA.JK stock price
PT Surya Citra Media Tbk
1 295 Rp +1.17 % ↑ 19.81T Rp 21.92M Rp
54. WSKT.JK stock price
PT Waskita Karya (Persero) Tbk
1 425 Rp - 19.34T Rp 22.32M Rp
55. ULTJ.JK stock price
PT Ultrajaya Milk Industry & Trading Company Tbk.
1 575 Rp +5 % ↑ 19.06T Rp 801 900 Rp
56. NISP.JK stock price
PT Bank OCBC NISP Tbk
825 Rp - 18.74T Rp 600 Rp
57. FASW.JK stock price
P.T. Fajar Surya Wisesa Tbk
7 400 Rp +0.68 % ↑ 18.46T Rp 11 500 Rp
58. SIDO.JK stock price
PT Industri Jamu dan Farmasi Sido Muncul Tbk
1 250 Rp -2.72 % ↓ 17.94T Rp 455 800 Rp
59. WIKA.JK stock price
PT Wijaya Karya (Persero) Tbk.
1 980 Rp +0.25 % ↑ 17.79T Rp 8.04M Rp
60. LPKR.JK stock price
PT Lippo Karawaci Tbk
256 Rp - 17.65T Rp 78.24M Rp
61. ISAT.JK stock price
PT Indosat Tbk
3 100 Rp +1.64 % ↑ 17.50T Rp 1.98M Rp
62. MAPI.JK stock price
PT. Mitra Adiperkasa Tbk
1 055 Rp +0.96 % ↑ 17.37T Rp 1.72M Rp
63. BNII.JK stock price
PT Bank Maybank Indonesia Tbk
214 Rp - 16.31T Rp 389 500 Rp
64. JPFA.JK stock price
PT Japfa Comfeed Indonesia Tbk
1 625 Rp +1.56 % ↑ 16.15T Rp 11.65M Rp
65. SMRA.JK stock price
PT Summarecon Agung Tbk
1 070 Rp +2.39 % ↑ 15.87T Rp 1.04M Rp
66. BJBR.JK stock price
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
1 575 Rp +0.64 % ↑ 15.59T Rp 969 200 Rp
67. DMAS.JK stock price
PT Puradelta Lestari Tbk
306 Rp +2.68 % ↑ 15.13T Rp 49.74M Rp
68. AKRA.JK stock price
PT AKR Corporindo Tbk
3 540 Rp +4.73 % ↑ 14.85T Rp 18.65M Rp
69. GIAA.JK stock price
PT. Garuda Indonesia (Persero) Tbk
535 Rp - 14.37T Rp 187 800 Rp
70. ITMG.JK stock price
PT Indo Tambangraya Megah Tbk
11 900 Rp +0.85 % ↑ 13.24T Rp 342 000 Rp
71. RMBA.JK stock price
PT Bentoel Internasional Investama Tbk
350 Rp - 12.81T Rp 3 400 Rp
72. MKPI.JK stock price
PT Metropolitan Kentjana Tbk
13 500 Rp - 12.80T Rp 100 Rp
73. LINK.JK stock price
PT Link Net Tbk
4 300 Rp +2.14 % ↑ 12.19T Rp 96 800 Rp
74. KAEF.JK stock price
PT Kimia Farma (Persero) Tbk
2 120 Rp -1.85 % ↓ 11.89T Rp 136 600 Rp
75. MEDC.JK stock price
PT Medco Energi Internasional Tbk
650 Rp -0.76 % ↓ 11.59T Rp 4.70M Rp
76. SILO.JK stock price
PT Siloam International Hospitals Tbk
7 150 Rp -0.69 % ↓ 11.38T Rp 551 000 Rp
77. SMAR.JK stock price
PT Sinar Mas Agro Resources and Technology Tbk
3 720 Rp -0.27 % ↓ 10.66T Rp 1 900 Rp
78. PLIN.JK stock price
PT Plaza Indonesia Realty Tbk
3 350 Rp -11.14 % ↓ 10.54T Rp 1 300 Rp
79. ADMF.JK stock price
PT Adira Dinamika Multi Finance Tbk
10 550 Rp -0.24 % ↓ 10.53T Rp 647 500 Rp
80. SRTG.JK stock price
PT Saratoga Investama Sedaya Tbk
3 770 Rp -1.05 % ↓ 10.34T Rp 2 500 Rp
81. BJTM.JK stock price
PT Bank Pembangunan Daerah Jawa Timur Tbk
685 Rp - 10.27T Rp 3.98M Rp
82. LPPF.JK stock price
PT Matahari Department Store Tbk
3 560 Rp +0.85 % ↑ 10.01T Rp 503 100 Rp
83. KPIG.JK stock price
PT MNC Land Tbk
122 Rp +1.67 % ↑ 10T Rp 589 800 Rp
84. SMCB.JK stock price
PT Holcim Indonesia Tbk
1 285 Rp - 9.85T Rp 100 Rp
85. PTPP.JK stock price
PT Pembangunan Perumahan (Persero) Tbk
1 545 Rp +1.31 % ↑ 9.77T Rp 5.82M Rp
86. BSIM.JK stock price
PT Bank Sinarmas Tbk
575 Rp - 9.65T Rp 200 Rp
87. MSKY.JK stock price
PT MNC Sky Vision Tbk
965 Rp - 9.62T Rp 100 Rp
88. INPP.JK stock price
PT Indonesian Paradise Property Tbk
830 Rp +3.75 % ↑ 9.28T Rp 100 Rp
89. DUTI.JK stock price
PT Duta Pertiwi Tbk
4 990 Rp +0.20 % ↑ 9.23T Rp 100 Rp
90. KREN.JK stock price
PT Kresna Graha Investama Tbk
505 Rp +1 % ↑ 9.20T Rp 26.97M Rp
91. LSIP.JK stock price
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
1 355 Rp +2.26 % ↑ 9T Rp 4.50M Rp
92. PNLF.JK stock price
PT Panin Financial Tbk
274 Rp +0.74 % ↑ 8.84T Rp 10.33M Rp
93. BFIN.JK stock price
PT BFI Finance Indonesia Tbk
555 Rp +2.78 % ↑ 8.53T Rp 595 600 Rp
94. ASMI.JK stock price
PT Asuransi Kresna Mitra Tbk
945 Rp +0.53 % ↑ 8.51T Rp 18 000 Rp
95. SSMS.JK stock price
PT Sawit Sumbermas Sarana Tbk.
895 Rp -3.76 % ↓ 8.19T Rp 24.92M Rp
96. JKON.JK stock price
PT Jaya Konstruksi Manggala Pratama Tbk
498 Rp +0.40 % ↑ 8.12T Rp 13 200 Rp
97. ROTI.JK stock price
PT Nippon Indosari Corpindo Tbk
1 330 Rp - 8.03T Rp 1.65M Rp
98. SMSM.JK stock price
PT Selamat Sempurna Tbk
1 380 Rp -0.72 % ↓ 7.89T Rp 3.69M Rp
99. JRPT.JK stock price
PT Jaya Real Property, Tbk.
575 Rp -1.71 % ↓ 7.75T Rp 1.89M Rp
100. APIC.JK stock price
PT Pacific Strategic Financial Tbk
645 Rp - 7.59T Rp 19.13M Rp
101. RALS.JK stock price
PT Ramayana Lestari Sentosa Tbk
1 060 Rp +2.91 % ↑ 7.33T Rp 1.11M Rp
102. TARA.JK stock price
PT Sitara Propertindo Tbk
730 Rp -0.68 % ↓ 7.30T Rp 87.40M Rp
103. PSAB.JK stock price
PT J Resources Asia Pasifik Tbk
244 Rp +2.52 % ↑ 6.83T Rp 49.01M Rp
104. KIJA.JK stock price
PT Kawasan Industri Jababeka Tbk
322 Rp - 6.71T Rp 382 300 Rp
105. CMNP.JK stock price
PT Citra Marga Nusaphala Persada Tbk
1 800 Rp +1.41 % ↑ 6.61T Rp 24 200 Rp
106. INDY.JK stock price
PT. Indika Energy Tbk
1 270 Rp -1.55 % ↓ 6.59T Rp 3.48M Rp
107. TSPC.JK stock price
PT Tempo Scan Pacific Tbk
1 430 Rp -0.35 % ↓ 6.41T Rp 11 400 Rp
108. CITA.JK stock price
PT Cita Mineral Investindo Tbk
1 890 Rp +0.53 % ↑ 6.37T Rp 800 Rp
109. BRAM.JK stock price
PT. Indo Kordsa Tbk
13 400 Rp -13.83 % ↓ 6.31T Rp 100 Rp
110. AUTO.JK stock price
PT Astra Otoparts Tbk
1 245 Rp +0.40 % ↑ 6.03T Rp 777 800 Rp
111. BMTR.JK stock price
PT. Global Mediacom Tbk
392 Rp +1.55 % ↑ 5.96T Rp 12.73M Rp
112. TINS.JK stock price
PT Timah Tbk
785 Rp - 5.88T Rp 6.73M Rp
113. PPRO.JK stock price
PT Pembangunan Perumahan Properti Tbk
94 Rp - 5.86T Rp 13.38M Rp
114. SIMP.JK stock price
PT Salim Ivomas Pratama Tbk
368 Rp +1.10 % ↑ 5.77T Rp 20.39M Rp
115. PADI.JK stock price
PT. Minna Padi Investama Sekuritas Tbk
498 Rp +0.40 % ↑ 5.65T Rp 30 000 Rp
116. BCAP.JK stock price
PT MNC Kapital Indonesia Tbk
147 Rp +0.68 % ↑ 5.64T Rp 420 100 Rp
117. BKSL.JK stock price
PT Sentul City Tbk
106 Rp - 5.53T Rp 12.70M Rp
118. BIRD.JK stock price
PT Blue Bird Tbk
2 150 Rp +1.42 % ↑ 5.46T Rp 3.93M Rp
119. FAST.JK stock price
PT Fast Food Indonesia Tbk
2 700 Rp - 5.39T Rp 4 700 Rp
120. TURI.JK stock price
PT Tunas Ridean Tbk
960 Rp +0.52 % ↑ 5.39T Rp 500 Rp
121. DLTA.JK stock price
PT Delta Djakarta Tbk
6 825 Rp -1.80 % ↓ 5.36T Rp 10 600 Rp
122. KRAS.JK stock price
PT Krakatau Steel (Persero) Tbk
278 Rp +2.96 % ↑ 5.31T Rp 965 100 Rp
123. SRIL.JK stock price
PT Sri Rejeki Isman Tbk
250 Rp +2.46 % ↑ 5.28T Rp 36.37M Rp
124. KINO.JK stock price
PT Kino Indonesia Tbk
3 630 Rp +0.28 % ↑ 5.27T Rp 626 900 Rp
125. EPMT.JK stock price
PT Enseval Putera Megatrading Tbk
1 900 Rp - 5.15T Rp 200 Rp
126. ASRI.JK stock price
PT Alam Sutera Realty Tbk
260 Rp -0.76 % ↓ 5.07T Rp 2.59M Rp
127. BALI.JK stock price
PT Bali Towerindo Sentra Tbk
1 350 Rp -5.26 % ↓ 5.02T Rp 300 Rp
128. IMPC.JK stock price
PT Impack Pratama Industri Tbk
1 030 Rp +0.49 % ↑ 4.98T Rp 81 400 Rp
129. BUMI.JK stock price
PT Bumi Resources Tbk
75 Rp +1.35 % ↑ 4.98T Rp 139.02M Rp
130. ERAA.JK stock price
PT Erajaya Swasembada Tbk
1 525 Rp +1.67 % ↑ 4.95T Rp 12.63M Rp
131. SMBR.JK stock price
PT Semen Baturaja (Persero) Tbk
470 Rp +3.07 % ↑ 4.85T Rp 1.09M Rp
132. SDRA.JK stock price
PT Bank Woori Saudara Indonesia 1906 Tbk
840 Rp - 4.78T Rp 200 Rp
133. BSSR.JK stock price
PT Baramulti Suksessarana Tbk
1 825 Rp -0.27 % ↓ 4.76T Rp 1 000 Rp
134. TBLA.JK stock price
PT Tunas Baru Lampung Tbk
885 Rp +0.57 % ↑ 4.73T Rp 2.93M Rp
135. BINA.JK stock price
PT Bank Ina Perdana Tbk
795 Rp +6 % ↑ 4.70T Rp 71 700 Rp
136. PNIN.JK stock price
PT Paninvest Tbk
1 135 Rp +0.89 % ↑ 4.58T Rp 675 300 Rp
137. BHIT.JK stock price
PT MNC Investama Tbk
68 Rp - 4.56T Rp 26.10M Rp
138. TGKA.JK stock price
PT Tigaraksa Satria Tbk
4 750 Rp - 4.51T Rp 1 900 Rp
139. MTDL.JK stock price
P.T. Metrodata Electronics Tbk
1 775 Rp +0.85 % ↑ 4.42T Rp 2.60M Rp
140. SGRO.JK stock price
PT Sampoerna Agro Tbk
2 470 Rp -2.37 % ↓ 4.38T Rp 24 500 Rp
141. DSNG.JK stock price
PT Dharma Satya Nusantara Tbk
420 Rp -0.94 % ↓ 4.35T Rp 2.96M Rp
142. MYRXP.JK stock price
PT Hanson International Tbk
50 Rp - 4.34T Rp 3 100 Rp
143. ADHI.JK stock price
PT Adhi Karya (Persero) Tbk
1 205 Rp +0.42 % ↑ 4.31T Rp 2.52M Rp
144. PBRX.JK stock price
PT Pan Brothers Tbk
675 Rp +3.85 % ↑ 4.31T Rp 100 Rp
145. BUKK.JK stock price
PT Bukaka Teknik Utama Tbk
1 605 Rp -3.31 % ↓ 4.09T Rp 100 Rp
146. NOBU.JK stock price
PT Bank Nationalnobu Tbk
935 Rp -0.53 % ↓ 4.09T Rp 10 000 Rp
147. ESSA.JK stock price
PT Surya Esa Perkasa Tbk
274 Rp +2.24 % ↑ 4T Rp 1.86M Rp
148. ANTM.JK stock price
PT Aneka Tambang Tbk
815 Rp +1.24 % ↑ 3.97T Rp 38.08M Rp
149. AGRO.JK stock price
PT Bank Rakyat Indonesia Agroniaga Tbk
178 Rp +4.71 % ↑ 3.93T Rp 2.14M Rp
150. ABMM.JK stock price
PT ABM Investama Tbk
1 400 Rp -3.11 % ↓ 3.85T Rp 6 700 Rp
151. SHID.JK stock price
PT Hotel Sahid Jaya International Tbk
3 300 Rp - 3.74T Rp 200 Rp
152. WTON.JK stock price
PT Wijaya Karya Beton Tbk
434 Rp -2.25 % ↓ 3.54T Rp 5.55M Rp
153. DILD.JK stock price
PT Intiland Development Tbk
322 Rp +7.33 % ↑ 3.53T Rp 165 200 Rp
154. SQMI.JK stock price
PT Renuka Coalindo Tbk
272 Rp -16.56 % ↓ 3.51T Rp 46.03M Rp
155. APLN.JK stock price
PT Agung Podomoro Land Tbk
187 Rp +1.63 % ↑ 3.46T Rp 22.46M Rp
156. HRUM.JK stock price
PT. Harum Energy Tbk
1 345 Rp +0.75 % ↑ 3.45T Rp 9 900 Rp
157. MTLA.JK stock price
PT. Metropolitan Land Tbk
450 Rp - 3.45T Rp 10 100 Rp
158. MFIN.JK stock price
Pt Mandala Multifinance Tbk
1 290 Rp +0.39 % ↑ 3.43T Rp 50 100 Rp
159. HERO.JK stock price
PT Hero Supermarket Tbk
820 Rp - 3.43T Rp 100 Rp
160. ARNA.JK stock price
PT Arwana Citramulia Tbk
466 Rp +0.43 % ↑ 3.43T Rp 1.20M Rp
161. BRMS.JK stock price
PT Bumi Resources Minerals Tbk
52 Rp - 3.36T Rp 76.22M Rp
162. IMAS.JK stock price
PT Indomobil Sukses Internasional Tbk
1 215 Rp -0.41 % ↓ 3.36T Rp 61 300 Rp
163. BISI.JK stock price
PT BISI International Tbk
1 090 Rp +0.46 % ↑ 3.29T Rp 73 100 Rp
164. SSIA.JK stock price
PT Surya Semesta Internusa Tbk
715 Rp -1.38 % ↓ 3.26T Rp 14.51M Rp
165. BKSW.JK stock price
PT Bank QNB Indonesia Tbk
160 Rp -3.61 % ↓ 3.24T Rp 6 300 Rp
166. LPCK.JK stock price
PT Lippo Cikarang Tbk
1 220 Rp -0.41 % ↓ 3.23T Rp 181 600 Rp
167. BEKS.JK stock price
PT. Bank Pembangunan Daerah Banten, Tbk
50 Rp - 3.21T Rp 5 100 Rp
168. MAMI.JK stock price
PT Mas Murni Indonesia, Tbk
296 Rp +5.71 % ↑ 3.20T Rp 269.36M Rp
169. MASA.JK stock price
PT Multistrada Arah Sarana Tbk
450 Rp -16.36 % ↓ 3.18T Rp 700 Rp
170. NIRO.JK stock price
PT City Retail Developments Tbk
142 Rp -1.39 % ↓ 3.11T Rp 2.51M Rp
171. HITS.JK stock price
PT Humpuss Intermoda Transportasi Tbk
458 Rp -1.29 % ↓ 3.09T Rp 100 Rp
172. BWPT.JK stock price
PT Eagle High Plantations Tbk
95 Rp +3.26 % ↑ 3.09T Rp 89.61M Rp
173. TOTO.JK stock price
PT Surya Toto Indonesia Tbk
296 Rp - 3.06T Rp 45 100 Rp
174. ANJT.JK stock price
PT Austindo Nusantara Jaya Tbk
900 Rp - 2.98T Rp 179 100 Rp
175. CPRO.JK stock price
PT Central Proteina Prima Tbk
50 Rp - 2.98T Rp 1 000 000 Rp
176. MPMX.JK stock price
PT Mitra Pinasthika Mustika Tbk
690 Rp - 2.93T Rp 89 200 Rp
177. SRAJ.JK stock price
PT Sejahteraraya Anugrahjaya Tbk
248 Rp - 2.93T Rp 50 200 Rp
178. TOBA.JK stock price
PT Toba Bara Sejahtra Tbk
368 Rp -2.13 % ↓ 2.90T Rp 1 300 Rp
179. INAF.JK stock price
PT Indofarma (Persero) Tbk
860 Rp +2.99 % ↑ 2.90T Rp 19 900 Rp
180. META.JK stock price
PT Nusantara Infrastructure Tbk
190 Rp - 2.90T Rp 33 500 Rp
181. HEXA.JK stock price
PT Hexindo Adiperkasa Tbk
3 670 Rp - 2.88T Rp 13 400 Rp
182. BBKP.JK stock price
PT Bank Bukopin Tbk
242 Rp +1.68 % ↑ 2.87T Rp 3.36M Rp
183. MYOH.JK stock price
PT Samindo Resources Tbk
1 265 Rp +1.20 % ↑ 2.80T Rp 2 600 Rp
184. ARTO.JK stock price
PT Bank Artos Indonesia, Tbk
2 150 Rp +3.86 % ↑ 2.69T Rp 198 200 Rp
185. MDIA.JK stock price
PT Intermedia Capital Tbk
65 Rp +3.17 % ↑ 2.67T Rp 180 700 Rp
186. ASSA.JK stock price
PT Adi Sarana Armada Tbk
765 Rp +1.32 % ↑ 2.63T Rp 9.34M Rp
187. TRAM.JK stock price
PT Trada Alam Minera Tbk
53 Rp - 2.59T Rp 586.37M Rp
188. MDLN.JK stock price
PT Modernland Realty Tbk
214 Rp +0.94 % ↑ 2.56T Rp 278 900 Rp
189. DVLA.JK stock price
PT Darya-Varia Laboratoria Tbk
2 220 Rp - 2.48T Rp 30 400 Rp
190. MBAP.JK stock price
PT Mitrabara Adiperdana Tbk
1 985 Rp +0.51 % ↑ 2.47T Rp 2 600 Rp
191. MAIN.JK stock price
PT Malindo Feedmill Tbk
1 055 Rp +1.44 % ↑ 2.43T Rp 4.37M Rp
192. DOID.JK stock price
PT Delta Dunia Makmur Tbk
276 Rp +1.47 % ↑ 2.41T Rp 26.90M Rp
193. TCID.JK stock price
PT. Mandom Indonesia Tbk
11 900 Rp -3.25 % ↓ 2.39T Rp 600 Rp
194. RIMO.JK stock price
PT Rimo International Lestari Tbk
51 Rp - 2.38T Rp 49.19M Rp
195. BTEK.JK stock price
PT Bumi Teknokultura Unggul Tbk
50 Rp - 2.31T Rp 209 500 Rp
196. BPFI.JK stock price
PT Batavia Prosperindo Finance Tbk
1 325 Rp -2.93 % ↓ 2.29T Rp 907 800 Rp
197. BIPI.JK stock price
PT Astrindo Nusantara Infrastruktur Tbk
50 Rp - 2.24T Rp 137 300 Rp
198. ELSA.JK stock price
PT Elnusa Tbk
302 Rp +0.67 % ↑ 2.22T Rp 15.33M Rp
199. MCOR.JK stock price
PT Bank China Construction Bank Indonesia Tbk
133 Rp - 2.21T Rp 398 800 Rp
200. KBLI.JK stock price
PT KMI Wire and Cable Tbk
535 Rp +2.88 % ↑ 2.20T Rp 494 800 Rp
Loading...
Loading...