All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Indonesia

All stocks trading in Indonesia today, stock prices in Indonesia, all stock quotes in Indonesia.
Search:
TOP 200
Filter:
  Currency:
1. BBCA.JK stock price
PT Bank Central Asia Tbk
34 050 Rp +0.44 % ↑ 839.50T Rp 13.93M Rp
2. BBRI.JK stock price
PT Bank Rakyat Indonesia (Persero) Tbk
4 740 Rp - 580.09T Rp 96.02M Rp
3. TLKM.JK stock price
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
3 920 Rp -1.01 % ↓ 386.34T Rp 34.69M Rp
4. BMRI.JK stock price
PT Bank Mandiri (Persero) Tbk
7 925 Rp -1.86 % ↓ 360.50T Rp 9.24M Rp
5. UNVR.JK stock price
PT Unilever Indonesia Tbk
8 175 Rp +1.87 % ↑ 312.83T Rp 5.35M Rp
6. ASII.JK stock price
PT Astra International Tbk
6 975 Rp +1.09 % ↑ 282.37T Rp 13.71M Rp
7. HMSP.JK stock price
PT Hanjaya Mandala Sampoerna Tbk
2 170 Rp -0.46 % ↓ 252.41T Rp 9.07M Rp
8. TPIA.JK stock price
PT. Chandra Asri Petrochemical Tbk
9 975 Rp -1.72 % ↓ 177T Rp 4.67M Rp
9. BBNI.JK stock price
PT Bank Negara Indonesia (Persero) Tbk
7 700 Rp -0.65 % ↓ 143.60T Rp 17.85M Rp
10. ICBP.JK stock price
PT Indofood CBP Sukses Makmur Tbk
11 700 Rp - 136.15T Rp 10 200 Rp
11. BRPT.JK stock price
PT Barito Pacific Tbk
1 375 Rp -0.72 % ↓ 122.26T Rp 52.39M Rp
12. CPIN.JK stock price
PT Charoen Pokphand Indonesia Tbk
7 175 Rp -0.35 % ↓ 117.66T Rp 2.20M Rp
13. GGRM.JK stock price
PT Gudang Garam Tbk
58 300 Rp -0.60 % ↓ 112.17T Rp 865 200 Rp
14. SMMA.JK stock price
PT Sinar Mas Multiartha Tbk
15 225 Rp - 96.95T Rp 3 800 Rp
15. SMGR.JK stock price
PT Semen Indonesia (Persero) Tbk
12 975 Rp +0.58 % ↑ 76.96T Rp 542 900 Rp
16. UNTR.JK stock price
PT United Tractors Tbk
20 200 Rp +0.75 % ↑ 75.16T Rp 2.07M Rp
17. KLBF.JK stock price
PT Kalbe Farma Tbk.
1 540 Rp +2.33 % ↑ 72.89T Rp 1.51M Rp
18. INDF.JK stock price
PT Indofood Sukses Makmur Tbk
8 200 Rp -0.61 % ↓ 72T Rp 2.38M Rp
19. INTP.JK stock price
PT Indocement Tunggal Prakarsa Tbk
18 825 Rp -1.31 % ↓ 68.56T Rp 12 100 Rp
20. MAYA.JK stock price
PT Bank Mayapada Internasional Tbk
9 100 Rp - 62.17T Rp 100 Rp
21. BYAN.JK stock price
PT Bayan Resources Tbk
15 200 Rp - 50.67T Rp 10 500 Rp
22. PGAS.JK stock price
PT Perusahaan Gas Negara (Persero) Tbk
1 880 Rp +1.90 % ↑ 45.82T Rp 28.58M Rp
23. ADRO.JK stock price
PT Adaro Energy Tbk
1 380 Rp - 44.14T Rp 14.85M Rp
24. MYOR.JK stock price
PT Mayora Indah Tbk
1 960 Rp +0.51 % ↑ 43.82T Rp 386 600 Rp
25. INKP.JK stock price
PT Indah Kiat Pulp & Paper Tbk
7 975 Rp +0.31 % ↑ 43.77T Rp 108 900 Rp
26. DNET.JK stock price
PT Indoritel Makmur Internasional Tbk.
3 060 Rp - 43.40T Rp 2 500 Rp
27. TOWR.JK stock price
PT Sarana Menara Nusantara Tbk
825 Rp +0.61 % ↑ 41.47T Rp 29.68M Rp
28. BDMN.JK stock price
PT Bank Danamon Indonesia Tbk
3 830 Rp +0.26 % ↑ 37.43T Rp 1.73M Rp
29. JSMR.JK stock price
Pt Jasa Marga (Persero) Tbk
5 075 Rp -0.49 % ↓ 36.47T Rp 52 900 Rp
30. MIKA.JK stock price
PT Mitra Keluarga Karyasehat Tbk
2 520 Rp +0.40 % ↑ 36.01T Rp 4.61M Rp
31. AMRT.JK stock price
PT Sumber Alfaria Trijaya Tbk
855 Rp - 35.50T Rp 1 700 Rp
32. MEGA.JK stock price
PT Bank Mega Tbk
5 000 Rp +3.09 % ↑ 34.47T Rp 1 100 Rp
33. BNLI.JK stock price
PT Bank Permata Tbk
1 220 Rp -1.21 % ↓ 34.21T Rp 9.28M Rp
34. EXCL.JK stock price
PT XL Axiata Tbk
3 190 Rp +0.95 % ↑ 34.10T Rp 4.86M Rp
35. TKIM.JK stock price
PT Pabrik Kertas Tjiwi Kimia Tbk
10 675 Rp - 33.62T Rp 390 200 Rp
36. INCO.JK stock price
PT Vale Indonesia Tbk
3 310 Rp -0.30 % ↓ 32.99T Rp 457 400 Rp
37. MLBI.JK stock price
PT Multi Bintang Indonesia Tbk
15 625 Rp - 32.92T Rp 1 000 Rp
38. EMTK.JK stock price
PT Elang Mahkota Teknologi Tbk
5 650 Rp - 31.88T Rp 2 500 Rp
39. MNCN.JK stock price
PT. Media Nusantara Citra Tbk
1 690 Rp +0.60 % ↑ 30.52T Rp 10.26M Rp
40. PNBN.JK stock price
P.T. Bank Pan Indonesia Tbk
1 210 Rp -2.02 % ↓ 28.49T Rp 198 100 Rp
41. ACES.JK stock price
PT Ace Hardware Indonesia Tbk
1 630 Rp -0.61 % ↓ 27.90T Rp 2.52M Rp
42. PWON.JK stock price
PT Pakuwon Jati Tbk
570 Rp - 27.69T Rp 5.89M Rp
43. PTBA.JK stock price
PT Bukit Asam Tbk
2 370 Rp +1.72 % ↑ 26.40T Rp 9.04M Rp
44. MDKA.JK stock price
PT Merdeka Copper Gold Tbk
1 190 Rp -0.42 % ↓ 26.39T Rp 19.48M Rp
45. FREN.JK stock price
PT Smartfren Telecom Tbk
124 Rp +0.81 % ↑ 25.65T Rp 8.73M Rp
46. TBIG.JK stock price
PT Tower Bersama Infrastructure Tbk
1 195 Rp +0.42 % ↑ 25.63T Rp 23.35M Rp
47. BTPN.JK stock price
PT Bank Tabungan Pensiunan Nasional Tbk
3 110 Rp -0.32 % ↓ 24.79T Rp 4 400 Rp
48. BNGA.JK stock price
PT Bank CIMB Niaga Tbk
950 Rp -1.55 % ↓ 23.68T Rp 2.08M Rp
49. SCMA.JK stock price
PT Surya Citra Media Tbk
1 545 Rp +0.32 % ↑ 23.35T Rp 1.28M Rp
50. AALI.JK stock price
PT Astra Agro Lestari Tbk
12 075 Rp +2.99 % ↑ 23.24T Rp 514 300 Rp
51. ANTM.JK stock price
PT Aneka Tambang Tbk
785 Rp -0.63 % ↓ 22.64T Rp 25.28M Rp
52. BSDE.JK stock price
PT Bumi Serpong Damai Tbk
1 185 Rp +2.16 % ↑ 22.50T Rp 3.53M Rp
53. BBTN.JK stock price
PT Bank Tabungan Negara (Persero) Tbk
2 070 Rp -1.90 % ↓ 21.70T Rp 13.23M Rp
54. NISP.JK stock price
PT Bank OCBC NISP Tbk
835 Rp +0.60 % ↑ 18.97T Rp 140 300 Rp
55. ULTJ.JK stock price
PT Ultrajaya Milk Industry & Trading Company Tbk.
1 600 Rp -3.03 % ↓ 18.66T Rp 1.55M Rp
56. SIDO.JK stock price
PT Industri Jamu dan Farmasi Sido Muncul Tbk
1 230 Rp -0.40 % ↓ 18.38T Rp 352 000 Rp
57. CTRA.JK stock price
PT Ciputra Development Tbk
990 Rp - 18.35T Rp 10.75M Rp
58. FASW.JK stock price
P.T. Fajar Surya Wisesa Tbk
7 250 Rp - 17.97T Rp 400 Rp
59. WSKT.JK stock price
PT Waskita Karya (Persero) Tbk
1 310 Rp -0.38 % ↓ 17.78T Rp 13.16M Rp
60. WIKA.JK stock price
PT Wijaya Karya (Persero) Tbk.
1 960 Rp -0.25 % ↓ 17.57T Rp 3.40M Rp
61. MAPI.JK stock price
PT. Mitra Adiperkasa Tbk
1 015 Rp -1.46 % ↓ 16.87T Rp 975 700 Rp
62. BNII.JK stock price
PT Bank Maybank Indonesia Tbk
202 Rp +1 % ↑ 15.40T Rp 127 300 Rp
63. JPFA.JK stock price
PT Japfa Comfeed Indonesia Tbk
1 585 Rp -0.31 % ↓ 14.84T Rp 818 600 Rp
64. AKRA.JK stock price
PT AKR Corporindo Tbk
3 490 Rp -3.06 % ↓ 14.01T Rp 17.97M Rp
65. SMRA.JK stock price
PT Summarecon Agung Tbk
935 Rp +1.08 % ↑ 13.56T Rp 5.64M Rp
66. DMAS.JK stock price
PT Puradelta Lestari Tbk
280 Rp -2.10 % ↓ 13.50T Rp 30.41M Rp
67. MEDC.JK stock price
PT Medco Energi Internasional Tbk
740 Rp +1.37 % ↑ 13.31T Rp 20.48M Rp
68. LPKR.JK stock price
PT Lippo Karawaci Tbk
236 Rp +0.85 % ↑ 13.22T Rp 30.80M Rp
69. MSKY.JK stock price
PT MNC Sky Vision Tbk
1 300 Rp -4.41 % ↓ 12.96T Rp 100 Rp
70. ITMG.JK stock price
PT Indo Tambangraya Megah Tbk
11 700 Rp +1.30 % ↑ 12.83T Rp 693 100 Rp
71. ISAT.JK stock price
PT Indosat Tbk
2 340 Rp +2.18 % ↑ 12.72T Rp 2.60M Rp
72. DSSA.JK stock price
PT Dian Swastatika Sentosa Tbk
15 475 Rp +2.15 % ↑ 11.92T Rp 100 Rp
73. ASMI.JK stock price
PT Asuransi Kresna Mitra Tbk
1 290 Rp +0.39 % ↑ 11.56T Rp 217 100 Rp
74. SMAR.JK stock price
PT Sinar Mas Agro Resources and Technology Tbk
3 860 Rp - 11.09T Rp 700 Rp
75. RMBA.JK stock price
PT Bentoel Internasional Investama Tbk
304 Rp -7.32 % ↓ 11.07T Rp 58 900 Rp
76. SILO.JK stock price
PT Siloam International Hospitals Tbk
6 750 Rp -1.10 % ↓ 10.93T Rp 248 600 Rp
77. INPP.JK stock price
PT Indonesian Paradise Property Tbk
975 Rp +1.04 % ↑ 10.90T Rp 3 000 Rp
78. LPPF.JK stock price
PT Matahari Department Store Tbk
3 710 Rp +5.40 % ↑ 10.77T Rp 516 100 Rp
79. BJBR.JK stock price
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
1 085 Rp -2.25 % ↓ 10.68T Rp 7.51M Rp
80. GIAA.JK stock price
PT. Garuda Indonesia (Persero) Tbk
412 Rp +3 % ↑ 10.67T Rp 22.78M Rp
81. LINK.JK stock price
PT Link Net Tbk
3 710 Rp +1.92 % ↑ 10.45T Rp 221 900 Rp
82. KPIG.JK stock price
PT MNC Land Tbk
126 Rp +2.44 % ↑ 10.40T Rp 226 800 Rp
83. ADMF.JK stock price
PT Adira Dinamika Multi Finance Tbk
10 250 Rp +0.24 % ↑ 10.25T Rp 3 700 Rp
84. SRTG.JK stock price
PT Saratoga Investama Sedaya Tbk
3 720 Rp -0.27 % ↓ 10.09T Rp 6 600 Rp
85. BJTM.JK stock price
PT Bank Pembangunan Daerah Jawa Timur Tbk
645 Rp -3.01 % ↓ 9.67T Rp 4.87M Rp
86. PLIN.JK stock price
PT Plaza Indonesia Realty Tbk
3 150 Rp - 9.57T Rp 300 Rp
87. PTPP.JK stock price
PT Pembangunan Perumahan (Persero) Tbk
1 495 Rp +0.34 % ↑ 9.30T Rp 3.14M Rp
88. DUTI.JK stock price
PT Duta Pertiwi Tbk
4 990 Rp - 9.23T Rp 200 Rp
89. BSIM.JK stock price
PT Bank Sinarmas Tbk
530 Rp - 8.90T Rp 600 Rp
90. PNLF.JK stock price
PT Panin Financial Tbk
270 Rp - 8.65T Rp 3.30M Rp
91. KREN.JK stock price
PT Kresna Graha Investama Tbk
474 Rp - 8.59T Rp 10.36M Rp
92. LSIP.JK stock price
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
1 215 Rp +2.53 % ↑ 8.42T Rp 980 900 Rp
93. BFIN.JK stock price
PT BFI Finance Indonesia Tbk
555 Rp +1.83 % ↑ 8.31T Rp 61 300 Rp
94. APIC.JK stock price
PT Pacific Strategic Financial Tbk
700 Rp +0.72 % ↑ 8.24T Rp 421 400 Rp
95. SMSM.JK stock price
PT Selamat Sempurna Tbk
1 435 Rp -0.69 % ↓ 8.24T Rp 29 600 Rp
96. ROTI.JK stock price
PT Nippon Indosari Corpindo Tbk
1 300 Rp -0.38 % ↓ 7.94T Rp 180 300 Rp
97. RALS.JK stock price
PT Ramayana Lestari Sentosa Tbk
1 155 Rp +0.87 % ↑ 7.87T Rp 454 200 Rp
98. JRPT.JK stock price
PT Jaya Real Property, Tbk.
570 Rp -0.87 % ↓ 7.68T Rp 4.99M Rp
99. SSMS.JK stock price
PT Sawit Sumbermas Sarana Tbk.
810 Rp +1.25 % ↑ 7.67T Rp 29.86M Rp
100. SMCB.JK stock price
PT Holcim Indonesia Tbk
1 000 Rp - 7.66T Rp 20 000 Rp
101. CMNP.JK stock price
PT Citra Marga Nusaphala Persada Tbk
2 000 Rp -4.76 % ↓ 7.24T Rp 5 700 Rp
102. PSAB.JK stock price
PT J Resources Asia Pasifik Tbk
268 Rp -1.47 % ↓ 7.04T Rp 51.94M Rp
103. CITA.JK stock price
PT Cita Mineral Investindo Tbk
2 000 Rp -4.76 % ↓ 6.74T Rp 3 400 Rp
104. BIRD.JK stock price
PT Blue Bird Tbk
2 550 Rp +1.19 % ↑ 6.38T Rp 107 700 Rp
105. KIJA.JK stock price
PT Kawasan Industri Jababeka Tbk
296 Rp -0.67 % ↓ 6.16T Rp 10 200 Rp
106. SIMP.JK stock price
PT Salim Ivomas Pratama Tbk
386 Rp +2.66 % ↑ 6.14T Rp 2.97M Rp
107. TSPC.JK stock price
PT Tempo Scan Pacific Tbk
1 350 Rp -1.10 % ↓ 6.08T Rp 42 000 Rp
108. KAEF.JK stock price
PT Kimia Farma (Persero) Tbk
1 070 Rp +1.90 % ↑ 6.05T Rp 1.27M Rp
109. AUTO.JK stock price
PT Astra Otoparts Tbk
1 240 Rp -0.80 % ↓ 5.98T Rp 190 600 Rp
110. STTP.JK stock price
PT Siantar Top Tbk
4 500 Rp - 5.90T Rp 100 Rp
111. TINS.JK stock price
PT Timah Tbk
770 Rp +0.65 % ↑ 5.81T Rp 2.88M Rp
112. INDY.JK stock price
PT. Indika Energy Tbk
1 100 Rp -1.35 % ↓ 5.73T Rp 50 000 Rp
113. ERAA.JK stock price
PT Erajaya Swasembada Tbk
1 710 Rp -0.87 % ↓ 5.46T Rp 8.50M Rp
114. BCAP.JK stock price
PT MNC Kapital Indonesia Tbk
139 Rp +0.72 % ↑ 5.40T Rp 61 300 Rp
115. IMPC.JK stock price
PT Impack Pratama Industri Tbk
1 115 Rp -0.45 % ↓ 5.37T Rp 16 800 Rp
116. KRAS.JK stock price
PT Krakatau Steel (Persero) Tbk
272 Rp -0.73 % ↓ 5.26T Rp 331 700 Rp
117. BMTR.JK stock price
PT. Global Mediacom Tbk
348 Rp +3.57 % ↑ 5.21T Rp 13.10M Rp
118. DLTA.JK stock price
PT Delta Djakarta Tbk
6 500 Rp +0.78 % ↑ 5.20T Rp 500 Rp
119. SRIL.JK stock price
PT Sri Rejeki Isman Tbk
250 Rp - 5.20T Rp 2.51M Rp
120. TURI.JK stock price
PT Tunas Ridean Tbk
905 Rp - 5.05T Rp 498 600 Rp
121. EPMT.JK stock price
PT Enseval Putera Megatrading Tbk
1 825 Rp +1.39 % ↑ 4.94T Rp 5 000 Rp
122. FAST.JK stock price
PT Fast Food Indonesia Tbk
2 470 Rp - 4.93T Rp 400 Rp
123. BINA.JK stock price
PT Bank Ina Perdana Tbk
880 Rp +1.73 % ↑ 4.93T Rp 20 200 Rp
124. BSSR.JK stock price
PT Baramulti Suksessarana Tbk
1 880 Rp -2.08 % ↓ 4.92T Rp 500 Rp
125. TBLA.JK stock price
PT Tunas Baru Lampung Tbk
885 Rp +2.91 % ↑ 4.81T Rp 271 400 Rp
126. SDRA.JK stock price
PT Bank Woori Saudara Indonesia 1906 Tbk
750 Rp +7.14 % ↑ 4.78T Rp 100 Rp
127. DSNG.JK stock price
PT Dharma Satya Nusantara Tbk
440 Rp +0.46 % ↑ 4.60T Rp 1.39M Rp
128. SQMI.JK stock price
PT Renuka Coalindo Tbk
272 Rp +6.25 % ↑ 4.60T Rp 32.15M Rp
129. SGRO.JK stock price
PT Sampoerna Agro Tbk
2 480 Rp +0.40 % ↑ 4.51T Rp 100 Rp
130. TGKA.JK stock price
PT Tigaraksa Satria Tbk
4 900 Rp +5.38 % ↑ 4.50T Rp 300 Rp
131. HITS.JK stock price
PT Humpuss Intermoda Transportasi Tbk
650 Rp +8.33 % ↑ 4.44T Rp 400 Rp
132. MTDL.JK stock price
P.T. Metrodata Electronics Tbk
1 805 Rp -0.82 % ↓ 4.43T Rp 534 700 Rp
133. MASA.JK stock price
PT Multistrada Arah Sarana Tbk
478 Rp +1.70 % ↑ 4.39T Rp 400 Rp
134. BHIT.JK stock price
PT MNC Investama Tbk
65 Rp +1.56 % ↑ 4.36T Rp 2.79M Rp
135. BLTZ.JK stock price
PT Graha Layar Prima Tbk
4 840 Rp +0.41 % ↑ 4.23T Rp 100 Rp
136. ABDA.JK stock price
PT Asuransi Bina Dana Arta Tbk
6 800 Rp - 4.22T Rp 100 Rp
137. PNIN.JK stock price
PT Paninvest Tbk
1 035 Rp - 4.21T Rp 712 600 Rp
138. BWPT.JK stock price
PT Eagle High Plantations Tbk
133 Rp +1.53 % ↑ 4.19T Rp 24.01M Rp
139. ASRI.JK stock price
PT Alam Sutera Realty Tbk
212 Rp - 4.17T Rp 3.27M Rp
140. KINO.JK stock price
PT Kino Indonesia Tbk
2 920 Rp +0.69 % ↑ 4.16T Rp 51 200 Rp
141. NOBU.JK stock price
PT Bank Nationalnobu Tbk
945 Rp +1.07 % ↑ 4.15T Rp 600 Rp
142. ABMM.JK stock price
PT ABM Investama Tbk
1 480 Rp +0.68 % ↑ 4.08T Rp 600 Rp
143. BALI.JK stock price
PT Bali Towerindo Sentra Tbk
1 000 Rp -2.44 % ↓ 3.94T Rp 9 900 Rp
144. ARTO.JK stock price
PT Bank Artos Indonesia, Tbk
3 290 Rp +1.23 % ↑ 3.93T Rp 12 600 Rp
145. BRAM.JK stock price
PT. Indo Kordsa Tbk
8 600 Rp - 3.87T Rp 100 Rp
146. ADHI.JK stock price
PT Adhi Karya (Persero) Tbk
1 085 Rp +0.46 % ↑ 3.86T Rp 2.54M Rp
147. MTLA.JK stock price
PT. Metropolitan Land Tbk
496 Rp - 3.80T Rp 3 200 Rp
148. SMBR.JK stock price
PT Semen Baturaja (Persero) Tbk
376 Rp +1.08 % ↑ 3.77T Rp 1.31M Rp
149. BKSL.JK stock price
PT Sentul City Tbk
71 Rp +1.43 % ↑ 3.70T Rp 26.31M Rp
150. BUKK.JK stock price
PT Bukaka Teknik Utama Tbk
1 400 Rp +2.19 % ↑ 3.70T Rp 100 Rp
151. BUMI.JK stock price
PT Bumi Resources Tbk
56 Rp +9.80 % ↑ 3.67T Rp 483.74M Rp
152. MIDI.JK stock price
PT Midi Utama Indonesia Tbk
1 270 Rp +11.40 % ↑ 3.66T Rp 300 Rp
153. PPRO.JK stock price
PT Pembangunan Perumahan Properti Tbk
59 Rp - 3.58T Rp 36.23M Rp
154. AGRO.JK stock price
PT Bank Rakyat Indonesia Agroniaga Tbk
168 Rp -0.59 % ↓ 3.55T Rp 2.10M Rp
155. WTON.JK stock price
PT Wijaya Karya Beton Tbk
420 Rp +0.48 % ↑ 3.50T Rp 2.90M Rp
156. ESSA.JK stock price
PT Surya Esa Perkasa Tbk
242 Rp +0.83 % ↑ 3.49T Rp 1.10M Rp
157. HRUM.JK stock price
PT. Harum Energy Tbk
1 350 Rp - 3.47T Rp 854 500 Rp
158. HERO.JK stock price
PT Hero Supermarket Tbk
825 Rp - 3.45T Rp 200 Rp
159. MFIN.JK stock price
Pt Mandala Multifinance Tbk
1 265 Rp +0.40 % ↑ 3.35T Rp 200 Rp
160. SRAJ.JK stock price
PT Sejahteraraya Anugrahjaya Tbk
276 Rp +0.73 % ↑ 3.31T Rp 900 Rp
161. BEKS.JK stock price
PT. Bank Pembangunan Daerah Banten, Tbk
50 Rp - 3.21T Rp 2 100 Rp
162. SSIA.JK stock price
PT Surya Semesta Internusa Tbk
685 Rp -0.72 % ↓ 3.19T Rp 25.32M Rp
163. BKSW.JK stock price
PT Bank QNB Indonesia Tbk
157 Rp - 3.18T Rp 7 400 Rp
164. ARNA.JK stock price
PT Arwana Citramulia Tbk
428 Rp +1.42 % ↑ 3.14T Rp 620 700 Rp
165. DILD.JK stock price
PT Intiland Development Tbk
304 Rp - 3.12T Rp 171 600 Rp
166. BRMS.JK stock price
PT Bumi Resources Minerals Tbk
50 Rp +2.04 % ↑ 3.12T Rp 39.76M Rp
167. BISI.JK stock price
PT BISI International Tbk
1 020 Rp - 3.06T Rp 33 800 Rp
168. SHID.JK stock price
PT Hotel Sahid Jaya International Tbk
2 700 Rp - 3.02T Rp 250 300 Rp
169. IMAS.JK stock price
PT Indomobil Sukses Internasional Tbk
1 080 Rp - 2.99T Rp 15 100 Rp
170. CPRO.JK stock price
PT Central Proteina Prima Tbk
50 Rp - 2.98T Rp 5 700 Rp
171. TOBA.JK stock price
PT Toba Bara Sejahtra Tbk
370 Rp - 2.98T Rp 10 200 Rp
172. APLN.JK stock price
PT Agung Podomoro Land Tbk
160 Rp +2.56 % ↑ 2.92T Rp 9.68M Rp
173. META.JK stock price
PT Nusantara Infrastructure Tbk
190 Rp -3.06 % ↓ 2.90T Rp 4 600 Rp
174. ANJT.JK stock price
PT Austindo Nusantara Jaya Tbk
870 Rp +0.58 % ↑ 2.88T Rp 100 Rp
175. NIRO.JK stock price
PT City Retail Developments Tbk
140 Rp -6.67 % ↓ 2.86T Rp 161.10M Rp
176. MPMX.JK stock price
PT Mitra Pinasthika Mustika Tbk
660 Rp +1.54 % ↑ 2.82T Rp 2 500 Rp
177. HEXA.JK stock price
PT Hexindo Adiperkasa Tbk
3 240 Rp +3.51 % ↑ 2.72T Rp 61 900 Rp
178. BBKP.JK stock price
PT Bank Bukopin Tbk
232 Rp -0.85 % ↓ 2.70T Rp 1.74M Rp
179. TOTO.JK stock price
PT Surya Toto Indonesia Tbk
260 Rp - 2.68T Rp 231 800 Rp
180. MYOH.JK stock price
PT Samindo Resources Tbk
1 215 Rp - 2.67T Rp 797 100 Rp
181. INAF.JK stock price
PT Indofarma (Persero) Tbk
925 Rp -11.06 % ↓ 2.59T Rp 10.04M Rp
182. TFCO.JK stock price
PT Tifico Fiber Indonesia Tbk
525 Rp +50 % ↑ 2.53T Rp 3 500 Rp
183. TRAM.JK stock price
PT Trada Alam Minera Tbk
50 Rp - 2.48T Rp 92 300 Rp
184. DVLA.JK stock price
PT Darya-Varia Laboratoria Tbk
2 180 Rp - 2.43T Rp 200 Rp
185. CENT.JK stock price
PT Centratama Telekomunikasi Indonesia Tbk
76 Rp +1.33 % ↑ 2.37T Rp 258 300 Rp
186. LPCK.JK stock price
PT Lippo Cikarang Tbk
870 Rp - 2.36T Rp 126 600 Rp
187. MBAP.JK stock price
PT Mitrabara Adiperdana Tbk
1 915 Rp +0.79 % ↑ 2.35T Rp 3 600 Rp
188. BPFI.JK stock price
PT Batavia Prosperindo Finance Tbk
1 310 Rp - 2.34T Rp 1 000 Rp
189. MDLN.JK stock price
PT Modernland Realty Tbk
199 Rp -1 % ↓ 2.32T Rp 659 300 Rp
190. BTEK.JK stock price
PT Bumi Teknokultura Unggul Tbk
50 Rp - 2.31T Rp 2 200 Rp
191. BIPI.JK stock price
PT Astrindo Nusantara Infrastruktur Tbk
50 Rp - 2.24T Rp 20 600 Rp
192. DOID.JK stock price
PT Delta Dunia Makmur Tbk
256 Rp +1.59 % ↑ 2.21T Rp 3.07M Rp
193. ARII.JK stock price
PT Atlas Resources Tbk
735 Rp -0.68 % ↓ 2.21T Rp 83 600 Rp
194. RIMO.JK stock price
PT Rimo International Lestari Tbk
50 Rp - 2.20T Rp 100 Rp
195. ELTY.JK stock price
PT Bakrieland Development Tbk
50 Rp - 2.18T Rp 100 Rp
196. BACA.JK stock price
PT Bank Capital Indonesia Tbk
308 Rp +0.65 % ↑ 2.16T Rp 535 200 Rp
197. TCID.JK stock price
PT. Mandom Indonesia Tbk
10 375 Rp +1.22 % ↑ 2.11T Rp 1 100 Rp
198. MAIN.JK stock price
PT Malindo Feedmill Tbk
935 Rp -1.06 % ↓ 2.09T Rp 375 900 Rp
199. MCOR.JK stock price
PT Bank China Construction Bank Indonesia Tbk
127 Rp -5.22 % ↓ 2.09T Rp 308 800 Rp
200. ELSA.JK stock price
PT Elnusa Tbk
284 Rp +0.71 % ↑ 2.07T Rp 5.75M Rp
Loading...
Loading...