All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Indonesia

Real time stock quotes in Indonesia, online trading data of all stocks in Indonesia. Share market live price in Indonesia.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AALI.JK live price
PT Astra Agro Lestari Tbk
12 425 Rp 12 225 Rp 12 625 Rp 12 600 Rp -1.37 % ↓
2. ABMM.JK live price
PT ABM Investama Tbk
1 345 Rp 1 340 Rp 1 345 Rp 1 340 Rp +4.688 % ↑
3. ACES.JK live price
PT Ace Hardware Indonesia Tbk
1 700 Rp 1 630 Rp 1 700 Rp 1 655 Rp +2.795 % ↑
4. ADHI.JK live price
PT Adhi Karya (Persero) Tbk
1 210 Rp 1 205 Rp 1 230 Rp 1 215 Rp -0.41 % ↓
5. ADMF.JK live price
PT Adira Dinamika Multi Finance Tbk
10 575 Rp 10 375 Rp 10 575 Rp 10 475 Rp +0.964 % ↑
6. ADRO.JK live price
PT Adaro Energy Tbk
1 340 Rp 1 290 Rp 1 350 Rp 1 320 Rp +0.763 % ↑
7. AGRO.JK live price
PT Bank Rakyat Indonesia Agroniaga Tbk
191 Rp 185 Rp 192 Rp 189 Rp +1.07 % ↑
8. AKRA.JK live price
PT AKR Corporindo Tbk
3 640 Rp 3 600 Rp 3 720 Rp 3 680 Rp -1.075 % ↓
9. AMRT.JK live price
PT Sumber Alfaria Trijaya Tbk
875 Rp 870 Rp 880 Rp 875 Rp -
10. ANJT.JK live price
PT Austindo Nusantara Jaya Tbk
895 Rp 895 Rp 900 Rp 900 Rp -
11. ANTM.JK live price
PT Aneka Tambang Tbk
820 Rp 815 Rp 835 Rp 835 Rp -1.765 % ↓
12. APIC.JK live price
PT Pacific Strategic Financial Tbk
650 Rp 640 Rp 655 Rp 650 Rp -
13. APLN.JK live price
PT Agung Podomoro Land Tbk
189 Rp 188 Rp 196 Rp 196 Rp -3.448 % ↓
14. ARNA.JK live price
PT Arwana Citramulia Tbk
490 Rp 488 Rp 490 Rp 490 Rp -
15. ARTO.JK live price
PT Bank Artos Indonesia, Tbk
3 100 Rp 2 850 Rp 3 350 Rp 2 850 Rp +7.547 % ↑
16. ASII.JK live price
PT Astra International Tbk
6 650 Rp 6 575 Rp 6 700 Rp 6 650 Rp -0.746 % ↓
17. ASMI.JK live price
PT Asuransi Kresna Mitra Tbk
950 Rp 945 Rp 950 Rp 950 Rp -
18. ASRI.JK live price
PT Alam Sutera Realty Tbk
260 Rp 256 Rp 262 Rp 258 Rp +0.781 % ↑
19. ASSA.JK live price
PT Adi Sarana Armada Tbk
695 Rp 695 Rp 735 Rp 725 Rp -3.974 % ↓
20. AUTO.JK live price
PT Astra Otoparts Tbk
1 280 Rp 1 250 Rp 1 290 Rp 1 260 Rp -0.395 % ↓
21. BALI.JK live price
PT Bali Towerindo Sentra Tbk
1 225 Rp 1 225 Rp 1 275 Rp 1 275 Rp -3.774 % ↓
22. BBCA.JK live price
PT Bank Central Asia Tbk
31 650 Rp 31 500 Rp 31 750 Rp 31 575 Rp -0.551 % ↓
23. BBKP.JK live price
PT Bank Bukopin Tbk
252 Rp 248 Rp 256 Rp 250 Rp +0.806 % ↑
24. BBNI.JK live price
PT Bank Negara Indonesia (Persero) Tbk
7 475 Rp 7 375 Rp 7 600 Rp 7 600 Rp -2.251 % ↓
25. BBRI.JK live price
PT Bank Rakyat Indonesia (Persero) Tbk
4 150 Rp 4 080 Rp 4 190 Rp 4 190 Rp -1.643 % ↓
26. BBTN.JK live price
PT Bank Tabungan Negara (Persero) Tbk
1 965 Rp 1 940 Rp 2 090 Rp 2 070 Rp -5.263 % ↓
27. BCAP.JK live price
PT MNC Kapital Indonesia Tbk
140 Rp 137 Rp 150 Rp 148 Rp -5.128 % ↓
28. BDMN.JK live price
PT Bank Danamon Indonesia Tbk
3 970 Rp 3 910 Rp 3 980 Rp 3 910 Rp +1.034 % ↑
29. BEKS.JK live price
PT. Bank Pembangunan Daerah Banten, Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
30. BFIN.JK live price
PT BFI Finance Indonesia Tbk
590 Rp 575 Rp 595 Rp 580 Rp +2.655 % ↑
31. BHIT.JK live price
PT MNC Investama Tbk
69 Rp 67 Rp 70 Rp 68 Rp +1.493 % ↑
32. BINA.JK live price
PT Bank Ina Perdana Tbk
875 Rp 840 Rp 880 Rp 845 Rp +3.681 % ↑
33. BIPI.JK live price
PT Astrindo Nusantara Infrastruktur Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
34. BIRD.JK live price
PT Blue Bird Tbk
2 040 Rp 1 990 Rp 2 150 Rp 2 150 Rp -4.444 % ↓
35. BISI.JK live price
PT BISI International Tbk
1 100 Rp 1 080 Rp 1 100 Rp 1 090 Rp -
36. BJBR.JK live price
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
1 605 Rp 1 595 Rp 1 635 Rp 1 605 Rp -
37. BJTM.JK live price
PT Bank Pembangunan Daerah Jawa Timur Tbk
700 Rp 695 Rp 705 Rp 700 Rp -
38. BKSL.JK live price
PT Sentul City Tbk
107 Rp 105 Rp 108 Rp 107 Rp -
39. BKSW.JK live price
PT Bank QNB Indonesia Tbk
156 Rp 154 Rp 170 Rp 154 Rp +1.316 % ↑
40. BLTZ.JK live price
PT Graha Layar Prima Tbk
3 150 Rp 3 150 Rp 3 150 Rp 3 150 Rp -1.254 % ↓
41. BMRI.JK live price
PT Bank Mandiri (Persero) Tbk
7 025 Rp 6 950 Rp 7 150 Rp 7 150 Rp -2.389 % ↓
42. BMTR.JK live price
PT. Global Mediacom Tbk
390 Rp 390 Rp 402 Rp 396 Rp -1.493 % ↓
43. BNGA.JK live price
PT Bank CIMB Niaga Tbk
945 Rp 940 Rp 960 Rp 955 Rp -1.036 % ↓
44. BNII.JK live price
PT Bank Maybank Indonesia Tbk
212 Rp 212 Rp 218 Rp 214 Rp -0.926 % ↓
45. BNLI.JK live price
PT Bank Permata Tbk
1 110 Rp 995 Rp 1 130 Rp 1 035 Rp +6.154 % ↑
46. BPFI.JK live price
PT Batavia Prosperindo Finance Tbk
1 205 Rp 1 205 Rp 1 205 Rp 1 205 Rp +4.329 % ↑
47. BRAM.JK live price
PT. Indo Kordsa Tbk
14 025 Rp 11 250 Rp 14 025 Rp 11 250 Rp +33.136 % ↑
48. BRMS.JK live price
PT Bumi Resources Minerals Tbk
54 Rp 51 Rp 55 Rp 52 Rp +4 % ↑
49. BRPT.JK live price
PT Barito Pacific Tbk
1 135 Rp 1 135 Rp 1 245 Rp 1 245 Rp -8.456 % ↓
50. BSDE.JK live price
PT Bumi Serpong Damai Tbk
1 360 Rp 1 355 Rp 1 390 Rp 1 390 Rp -1.418 % ↓
51. BSIM.JK live price
PT Bank Sinarmas Tbk
565 Rp 565 Rp 570 Rp 565 Rp -
52. BSSR.JK live price
PT Baramulti Suksessarana Tbk
1 800 Rp 1 800 Rp 1 830 Rp 1 830 Rp +0.826 % ↑
53. BTEK.JK live price
PT Bumi Teknokultura Unggul Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
54. BTPN.JK live price
PT Bank Tabungan Pensiunan Nasional Tbk
3 200 Rp 3 130 Rp 3 200 Rp 3 180 Rp -
55. BUKK.JK live price
PT Bukaka Teknik Utama Tbk
1 505 Rp 1 505 Rp 1 735 Rp 1 545 Rp +13.603 % ↑
56. BUMI.JK live price
PT Bumi Resources Tbk
78 Rp 77 Rp 79 Rp 77 Rp +1.316 % ↑
57. BWPT.JK live price
PT Eagle High Plantations Tbk
99 Rp 90 Rp 100 Rp 92 Rp +8.235 % ↑
58. BYAN.JK live price
PT Bayan Resources Tbk
15 100 Rp 15 100 Rp 15 100 Rp 15 100 Rp -2.581 % ↓
59. CITA.JK live price
PT Cita Mineral Investindo Tbk
1 900 Rp 1 875 Rp 1 900 Rp 1 900 Rp +1.604 % ↑
60. CMNP.JK live price
PT Citra Marga Nusaphala Persada Tbk
1 825 Rp 1 825 Rp 1 825 Rp 1 825 Rp -
61. CPIN.JK live price
PT Charoen Pokphand Indonesia Tbk
7 075 Rp 7 075 Rp 7 100 Rp 7 075 Rp +1.071 % ↑
62. CPRO.JK live price
PT Central Proteina Prima Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
63. CTRA.JK live price
PT Ciputra Development Tbk
1 110 Rp 1 080 Rp 1 110 Rp 1 080 Rp +2.37 % ↑
64. DILD.JK live price
PT Intiland Development Tbk
334 Rp 326 Rp 334 Rp 328 Rp +1.863 % ↑
65. DLTA.JK live price
PT Delta Djakarta Tbk
6 650 Rp 6 650 Rp 6 700 Rp 6 700 Rp -
66. DMAS.JK live price
PT Puradelta Lestari Tbk
330 Rp 324 Rp 332 Rp 324 Rp +1.25 % ↑
67. DNET.JK live price
PT Indoritel Makmur Internasional Tbk.
3 070 Rp 3 070 Rp 3 070 Rp 3 070 Rp -0.325 % ↓
68. DOID.JK live price
PT Delta Dunia Makmur Tbk
304 Rp 282 Rp 306 Rp 286 Rp +5.926 % ↑
69. DSNG.JK live price
PT Dharma Satya Nusantara Tbk
418 Rp 412 Rp 418 Rp 416 Rp +0.483 % ↑
70. DSSA.JK live price
PT Dian Swastatika Sentosa Tbk
16 500 Rp 16 500 Rp 16 750 Rp 16 750 Rp -2.899 % ↓
71. DUTI.JK live price
PT Duta Pertiwi Tbk
5 000 Rp 5 000 Rp 5 000 Rp 5 000 Rp -0.398 % ↓
72. DVLA.JK live price
PT Darya-Varia Laboratoria Tbk
2 210 Rp 2 210 Rp 2 220 Rp 2 220 Rp -
73. ELSA.JK live price
PT Elnusa Tbk
310 Rp 304 Rp 310 Rp 304 Rp +2.013 % ↑
74. EMTK.JK live price
PT Elang Mahkota Teknologi Tbk
5 600 Rp 5 600 Rp 5 600 Rp 5 600 Rp -1.754 % ↓
75. EPMT.JK live price
PT Enseval Putera Megatrading Tbk
1 900 Rp 1 900 Rp 1 900 Rp 1 900 Rp -
76. ERAA.JK live price
PT Erajaya Swasembada Tbk
1 590 Rp 1 560 Rp 1 595 Rp 1 565 Rp +0.968 % ↑
77. ESSA.JK live price
PT Surya Esa Perkasa Tbk
286 Rp 286 Rp 290 Rp 288 Rp -
78. EXCL.JK live price
PT XL Axiata Tbk
3 530 Rp 3 490 Rp 3 550 Rp 3 530 Rp -1.397 % ↓
79. FAST.JK live price
PT Fast Food Indonesia Tbk
2 890 Rp 2 800 Rp 2 890 Rp 2 800 Rp +4.089 % ↑
80. FASW.JK live price
P.T. Fajar Surya Wisesa Tbk
7 450 Rp 7 450 Rp 7 450 Rp 7 450 Rp -
81. FREN.JK live price
PT Smartfren Telecom Tbk
143 Rp 140 Rp 145 Rp 141 Rp +0.714 % ↑
82. GGRM.JK live price
PT Gudang Garam Tbk
53 975 Rp 53 000 Rp 53 975 Rp 53 650 Rp -0.923 % ↓
83. GIAA.JK live price
PT. Garuda Indonesia (Persero) Tbk
575 Rp 550 Rp 585 Rp 555 Rp +2.778 % ↑
84. HERO.JK live price
PT Hero Supermarket Tbk
830 Rp 830 Rp 830 Rp 830 Rp +1.22 % ↑
85. HEXA.JK live price
PT Hexindo Adiperkasa Tbk
3 500 Rp 3 470 Rp 3 550 Rp 3 480 Rp +0.578 % ↑
86. HITS.JK live price
PT Humpuss Intermoda Transportasi Tbk
430 Rp 428 Rp 430 Rp 430 Rp -3.587 % ↓
87. HMSP.JK live price
PT Hanjaya Mandala Sampoerna Tbk
2 050 Rp 2 040 Rp 2 070 Rp 2 060 Rp -
88. HRUM.JK live price
PT. Harum Energy Tbk
1 360 Rp 1 345 Rp 1 360 Rp 1 360 Rp -
89. IBST.JK live price
PT Inti Bangun Sejahtera Tbk
8 300 Rp 8 300 Rp 8 300 Rp 8 300 Rp +22.059 % ↑
90. ICBP.JK live price
PT Indofood CBP Sukses Makmur Tbk
11 400 Rp 11 250 Rp 11 425 Rp 11 425 Rp -0.218 % ↓
91. IMAS.JK live price
PT Indomobil Sukses Internasional Tbk
1 215 Rp 1 200 Rp 1 300 Rp 1 270 Rp -4.151 % ↓
92. IMPC.JK live price
PT Impack Pratama Industri Tbk
1 035 Rp 1 030 Rp 1 035 Rp 1 035 Rp -
93. INAF.JK live price
PT Indofarma (Persero) Tbk
995 Rp 980 Rp 1 005 Rp 990 Rp +0.508 % ↑
94. INCO.JK live price
PT Vale Indonesia Tbk
3 330 Rp 3 270 Rp 3 370 Rp 3 290 Rp +2.174 % ↑
95. INDF.JK live price
PT Indofood Sukses Makmur Tbk
7 875 Rp 7 850 Rp 8 000 Rp 7 975 Rp -1.238 % ↓
96. INDY.JK live price
PT. Indika Energy Tbk
1 300 Rp 1 280 Rp 1 305 Rp 1 295 Rp -0.766 % ↓
97. INKP.JK live price
PT Indah Kiat Pulp & Paper Tbk
8 000 Rp 7 775 Rp 8 050 Rp 7 975 Rp +0.314 % ↑
98. INPP.JK live price
PT Indonesian Paradise Property Tbk
860 Rp 860 Rp 860 Rp 860 Rp -4.444 % ↓
99. INTP.JK live price
PT Indocement Tunggal Prakarsa Tbk
19 950 Rp 19 525 Rp 20 100 Rp 19 675 Rp +1.418 % ↑
100. ISAT.JK live price
PT Indosat Tbk
3 120 Rp 3 060 Rp 3 210 Rp 3 140 Rp -0.633 % ↓
101. ITMG.JK live price
PT Indo Tambangraya Megah Tbk
12 450 Rp 12 175 Rp 12 500 Rp 12 200 Rp +1.455 % ↑
102. JPFA.JK live price
PT Japfa Comfeed Indonesia Tbk
1 675 Rp 1 620 Rp 1 690 Rp 1 620 Rp +3.514 % ↑
103. JRPT.JK live price
PT Jaya Real Property, Tbk.
590 Rp 555 Rp 595 Rp 585 Rp +0.862 % ↑
104. JSMR.JK live price
Pt Jasa Marga (Persero) Tbk
5 075 Rp 5 025 Rp 5 100 Rp 5 075 Rp -
105. KAEF.JK live price
PT Kimia Farma (Persero) Tbk
2 260 Rp 2 250 Rp 2 290 Rp 2 270 Rp -0.439 % ↓
106. KIJA.JK live price
PT Kawasan Industri Jababeka Tbk
320 Rp 314 Rp 324 Rp 318 Rp +0.633 % ↑
107. KINO.JK live price
PT Kino Indonesia Tbk
3 750 Rp 3 670 Rp 3 770 Rp 3 750 Rp -
108. KLBF.JK live price
PT Kalbe Farma Tbk.
1 510 Rp 1 500 Rp 1 530 Rp 1 510 Rp -
109. KPIG.JK live price
PT MNC Land Tbk
116 Rp 116 Rp 126 Rp 125 Rp +0.806 % ↑
110. KRAS.JK live price
PT Krakatau Steel (Persero) Tbk
296 Rp 296 Rp 296 Rp 296 Rp -1.987 % ↓
111. KREN.JK live price
PT Kresna Graha Investama Tbk
505 Rp 500 Rp 510 Rp 505 Rp -
112. LINK.JK live price
PT Link Net Tbk
4 400 Rp 4 310 Rp 4 400 Rp 4 360 Rp +0.926 % ↑
113. LPCK.JK live price
PT Lippo Cikarang Tbk
1 225 Rp 1 205 Rp 1 240 Rp 1 215 Rp +0.83 % ↑
114. LPKR.JK live price
PT Lippo Karawaci Tbk
256 Rp 252 Rp 258 Rp 254 Rp +0.794 % ↑
115. LPPF.JK live price
PT Matahari Department Store Tbk
3 550 Rp 3 440 Rp 3 560 Rp 3 520 Rp -0.565 % ↓
116. LSIP.JK live price
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
1 300 Rp 1 275 Rp 1 315 Rp 1 285 Rp +1.181 % ↑
117. MAIN.JK live price
PT Malindo Feedmill Tbk
1 060 Rp 1 050 Rp 1 050 Rp 1 050 Rp -
118. MAMI.JK live price
PT Mas Murni Indonesia, Tbk
244 Rp 246 Rp 250 Rp 248 Rp -
119. MAPI.JK live price
PT. Mitra Adiperkasa Tbk
1 065 Rp 1 055 Rp 1 060 Rp 1 055 Rp -
120. MASA.JK live price
PT Multistrada Arah Sarana Tbk
450 Rp 430 Rp 450 Rp 430 Rp +4.878 % ↑
121. MAYA.JK live price
PT Bank Mayapada Internasional Tbk
7 600 Rp 7 600 Rp 7 900 Rp 7 900 Rp -4.819 % ↓
122. MBAP.JK live price
PT Mitrabara Adiperdana Tbk
1 995 Rp 1 955 Rp 2 000 Rp 2 000 Rp -0.744 % ↓
123. MDIA.JK live price
PT Intermedia Capital Tbk
71 Rp 71 Rp 71 Rp 71 Rp -
124. MDKA.JK live price
PT Merdeka Copper Gold Tbk
1 040 Rp 1 030 Rp 1 055 Rp 1 055 Rp -4.091 % ↓
125. MDLN.JK live price
PT Modernland Realty Tbk
222 Rp 220 Rp 222 Rp 220 Rp -
126. MEDC.JK live price
PT Medco Energi Internasional Tbk
660 Rp 655 Rp 665 Rp 665 Rp -
127. META.JK live price
PT Nusantara Infrastructure Tbk
190 Rp 190 Rp 194 Rp 194 Rp -0.513 % ↓
128. MFIN.JK live price
Pt Mandala Multifinance Tbk
1 300 Rp 1 300 Rp 1 300 Rp 1 300 Rp -1.141 % ↓
129. MIKA.JK live price
PT Mitra Keluarga Karyasehat Tbk
2 690 Rp 2 690 Rp 2 740 Rp 2 730 Rp -1.444 % ↓
130. MKPI.JK live price
PT Metropolitan Kentjana Tbk
13 500 Rp 13 500 Rp 13 500 Rp 13 500 Rp -
131. MLBI.JK live price
PT Multi Bintang Indonesia Tbk
16 525 Rp 16 500 Rp 16 750 Rp 16 750 Rp +0.149 % ↑
132. MNCN.JK live price
PT. Media Nusantara Citra Tbk
1 410 Rp 1 410 Rp 1 455 Rp 1 450 Rp -2.685 % ↓
133. MPMX.JK live price
PT Mitra Pinasthika Mustika Tbk
695 Rp 695 Rp 705 Rp 695 Rp -
134. MSKY.JK live price
PT MNC Sky Vision Tbk
970 Rp 970 Rp 970 Rp 970 Rp -2.513 % ↓
135. MTDL.JK live price
P.T. Metrodata Electronics Tbk
1 740 Rp 1 735 Rp 1 755 Rp 1 755 Rp -0.847 % ↓
136. MTLA.JK live price
PT. Metropolitan Land Tbk
452 Rp 450 Rp 452 Rp 450 Rp +9.223 % ↑
137. MYOH.JK live price
PT Samindo Resources Tbk
1 245 Rp 1 220 Rp 1 260 Rp 1 260 Rp -1.176 % ↓
138. MYOR.JK live price
PT Mayora Indah Tbk
2 200 Rp 2 180 Rp 2 210 Rp 2 200 Rp -
139. MYRX.JK live price
PT Hanson International Tbk
53 Rp 50 Rp 53 Rp 51 Rp +2 % ↑
140. NIKL.JK live price
PT Pelat Timah Nusantara Tbk
895 Rp 885 Rp 895 Rp 885 Rp +1.143 % ↑
141. NIRO.JK live price
PT City Retail Developments Tbk
140 Rp 140 Rp 140 Rp 140 Rp -
142. NISP.JK live price
PT Bank OCBC NISP Tbk
825 Rp 825 Rp 825 Rp 825 Rp -
143. NOBU.JK live price
PT Bank Nationalnobu Tbk
915 Rp 915 Rp 920 Rp 920 Rp -
144. PADI.JK live price
PT. Minna Padi Investama Sekuritas Tbk
476 Rp 476 Rp 492 Rp 492 Rp +0.408 % ↑
145. PBRX.JK live price
PT Pan Brothers Tbk
685 Rp 680 Rp 685 Rp 680 Rp +1.493 % ↑
146. PGAS.JK live price
PT Perusahaan Gas Negara (Persero) Tbk
1 980 Rp 1 980 Rp 2 000 Rp 2 000 Rp -0.744 % ↓
147. PLIN.JK live price
PT Plaza Indonesia Realty Tbk
3 200 Rp 3 200 Rp 3 200 Rp 3 200 Rp +4.918 % ↑
148. PNBN.JK live price
P.T. Bank Pan Indonesia Tbk
1 210 Rp 1 195 Rp 1 225 Rp 1 215 Rp -0.816 % ↓
149. PNIN.JK live price
PT Paninvest Tbk
1 130 Rp 1 125 Rp 1 135 Rp 1 125 Rp +0.897 % ↑
150. PNLF.JK live price
PT Panin Financial Tbk
280 Rp 276 Rp 280 Rp 280 Rp -
151. POOL.JK live price
PT. Pool Advista Indonesia Tbk
1 175 Rp 1 140 Rp 1 190 Rp 1 180 Rp -0.422 % ↓
152. PPRO.JK live price
PT Pembangunan Perumahan Properti Tbk
95 Rp 94 Rp 96 Rp 95 Rp -
153. PSAB.JK live price
PT J Resources Asia Pasifik Tbk
264 Rp 260 Rp 270 Rp 264 Rp -0.752 % ↓
154. PTBA.JK live price
PT Bukit Asam Tbk
2 500 Rp 2 500 Rp 2 510 Rp 2 500 Rp -0.794 % ↓
155. PTPP.JK live price
PT Pembangunan Perumahan (Persero) Tbk
1 605 Rp 1 580 Rp 1 605 Rp 1 595 Rp +0.314 % ↑
156. PWON.JK live price
PT Pakuwon Jati Tbk
595 Rp 580 Rp 595 Rp 585 Rp +0.862 % ↑
157. RALS.JK live price
PT Ramayana Lestari Sentosa Tbk
1 115 Rp 1 090 Rp 1 115 Rp 1 105 Rp +0.913 % ↑
158. RIMO.JK live price
PT Rimo International Lestari Tbk
61 Rp 55 Rp 61 Rp 57 Rp +7.547 % ↑
159. RMBA.JK live price
PT Bentoel Internasional Investama Tbk
350 Rp 336 Rp 350 Rp 342 Rp +1.786 % ↑
160. ROTI.JK live price
PT Nippon Indosari Corpindo Tbk
1 310 Rp 1 300 Rp 1 320 Rp 1 320 Rp -
161. SCMA.JK live price
PT Surya Citra Media Tbk
1 295 Rp 1 295 Rp 1 340 Rp 1 315 Rp -1.498 % ↓
162. SGRO.JK live price
PT Sampoerna Agro Tbk
2 360 Rp 2 350 Rp 2 360 Rp 2 360 Rp +6.306 % ↑
163. SIDO.JK live price
PT Industri Jamu dan Farmasi Sido Muncul Tbk
1 220 Rp 1 205 Rp 1 225 Rp 1 210 Rp +0.415 % ↑
164. SILO.JK live price
PT Siloam International Hospitals Tbk
7 050 Rp 6 900 Rp 7 075 Rp 6 975 Rp +1.087 % ↑
165. SIMP.JK live price
PT Salim Ivomas Pratama Tbk
364 Rp 364 Rp 364 Rp 364 Rp +1.111 % ↑
166. SMAR.JK live price
PT Sinar Mas Agro Resources and Technology Tbk
3 800 Rp 3 800 Rp 3 800 Rp 3 800 Rp -
167. SMBR.JK live price
PT Semen Baturaja (Persero) Tbk
480 Rp 480 Rp 500 Rp 488 Rp +2.521 % ↑
168. SMCB.JK live price
PT Holcim Indonesia Tbk
1 310 Rp 1 300 Rp 1 310 Rp 1 300 Rp +0.775 % ↑
169. SMGR.JK live price
PT Semen Indonesia (Persero) Tbk
12 400 Rp 12 300 Rp 12 500 Rp 12 300 Rp +1.653 % ↑
170. SMMA.JK live price
PT Sinar Mas Multiartha Tbk
13 000 Rp 13 000 Rp 13 000 Rp 13 000 Rp -
171. SMRA.JK live price
PT Summarecon Agung Tbk
1 110 Rp 1 100 Rp 1 120 Rp 1 105 Rp +0.913 % ↑
172. SMSM.JK live price
PT Selamat Sempurna Tbk
1 400 Rp 1 390 Rp 1 405 Rp 1 395 Rp +0.36 % ↑
173. SQMI.JK live price
PT Renuka Coalindo Tbk
250 Rp 210 Rp 334 Rp 300 Rp -6.25 % ↓
174. SRAJ.JK live price
PT Sejahteraraya Anugrahjaya Tbk
242 Rp 242 Rp 242 Rp 242 Rp +8.036 % ↑
175. SRIL.JK live price
PT Sri Rejeki Isman Tbk
270 Rp 266 Rp 272 Rp 268 Rp +0.752 % ↑
176. SRTG.JK live price
PT Saratoga Investama Sedaya Tbk
3 990 Rp 3 850 Rp 3 990 Rp 3 850 Rp +3.774 % ↑
177. SSIA.JK live price
PT Surya Semesta Internusa Tbk
675 Rp 665 Rp 680 Rp 670 Rp +0.752 % ↑
178. SSMS.JK live price
PT Sawit Sumbermas Sarana Tbk.
860 Rp 855 Rp 875 Rp 860 Rp -
179. TARA.JK live price
PT Sitara Propertindo Tbk
730 Rp 725 Rp 740 Rp 735 Rp -0.676 % ↓
180. TBIG.JK live price
PT Tower Bersama Infrastructure Tbk
1 100 Rp 1 055 Rp 1 110 Rp 1 075 Rp +1.896 % ↑
181. TBLA.JK live price
PT Tunas Baru Lampung Tbk
875 Rp 870 Rp 880 Rp 875 Rp -
182. TCID.JK live price
PT. Mandom Indonesia Tbk
11 500 Rp 11 500 Rp 11 500 Rp 11 500 Rp -
183. TELE.JK live price
PT Tiphone Mobile Indonesia Tbk
302 Rp 294 Rp 304 Rp 296 Rp +2.069 % ↑
184. TGKA.JK live price
PT Tigaraksa Satria Tbk
4 750 Rp 4 750 Rp 4 750 Rp 4 750 Rp -
185. TINS.JK live price
PT Timah Tbk
790 Rp 785 Rp 800 Rp 795 Rp -0.625 % ↓
186. TKIM.JK live price
PT Pabrik Kertas Tjiwi Kimia Tbk
11 825 Rp 11 825 Rp 12 175 Rp 12 050 Rp -1.23 % ↓
187. TLKM.JK live price
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
4 000 Rp 3 970 Rp 4 010 Rp 4 000 Rp -
188. TOBA.JK live price
PT Toba Bara Sejahtra Tbk
370 Rp 370 Rp 370 Rp 370 Rp -
189. TOTO.JK live price
PT Surya Toto Indonesia Tbk
300 Rp 298 Rp 300 Rp 298 Rp +0.676 % ↑
190. TOWR.JK live price
PT Sarana Menara Nusantara Tbk
665 Rp 660 Rp 670 Rp 670 Rp -0.741 % ↓
191. TPIA.JK live price
PT. Chandra Asri Petrochemical Tbk
9 775 Rp 8 725 Rp 9 825 Rp 9 450 Rp +3.279 % ↑
192. TRAM.JK live price
PT Trada Alam Minera Tbk
54 Rp 53 Rp 56 Rp 54 Rp -
193. TSPC.JK live price
PT Tempo Scan Pacific Tbk
1 420 Rp 1 405 Rp 1 420 Rp 1 415 Rp +0.355 % ↑
194. TURI.JK live price
PT Tunas Ridean Tbk
970 Rp 970 Rp 970 Rp 970 Rp -
195. ULTJ.JK live price
PT Ultrajaya Milk Industry & Trading Company Tbk.
1 750 Rp 1 670 Rp 1 770 Rp 1 720 Rp +1.775 % ↑
196. UNTR.JK live price
PT United Tractors Tbk
22 150 Rp 22 150 Rp 22 150 Rp 22 150 Rp +0.454 % ↑
197. UNVR.JK live price
PT Unilever Indonesia Tbk
42 150 Rp 42 150 Rp 42 525 Rp 42 425 Rp -0.644 % ↓
198. WIKA.JK live price
PT Wijaya Karya (Persero) Tbk.
2 000 Rp 1 985 Rp 2 020 Rp 2 000 Rp -0.249 % ↓
199. WSKT.JK live price
PT Waskita Karya (Persero) Tbk
1 475 Rp 1 445 Rp 1 475 Rp 1 445 Rp +1.404 % ↑
200. WTON.JK live price
PT Wijaya Karya Beton Tbk
426 Rp 420 Rp 426 Rp 422 Rp +0.957 % ↑
Loading...
Loading...