All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Indonesia

Real time stock quotes in Indonesia, online trading data of all stocks in Indonesia. Share market live price in Indonesia.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AALI.JK live price
PT Astra Agro Lestari Tbk
12 425 Rp 12 025 Rp 12 425 Rp 12 075 Rp +2.985 % ↑
2. ABDA.JK live price
PT Asuransi Bina Dana Arta Tbk
6 800 Rp 6 800 Rp 6 800 Rp 6 800 Rp -
3. ABMM.JK live price
PT ABM Investama Tbk
1 475 Rp 1 475 Rp 1 480 Rp 1 480 Rp +0.68 % ↑
4. ACES.JK live price
PT Ace Hardware Indonesia Tbk
1 640 Rp 1 600 Rp 1 650 Rp 1 620 Rp +1.25 % ↑
5. ADHI.JK live price
PT Adhi Karya (Persero) Tbk
1 100 Rp 1 085 Rp 1 100 Rp 1 085 Rp +0.463 % ↑
6. ADMF.JK live price
PT Adira Dinamika Multi Finance Tbk
10 250 Rp 10 200 Rp 10 300 Rp 10 250 Rp +0.244 % ↑
7. ADRO.JK live price
PT Adaro Energy Tbk
1 390 Rp 1 370 Rp 1 395 Rp 1 380 Rp -
8. AGRO.JK live price
PT Bank Rakyat Indonesia Agroniaga Tbk
167 Rp 167 Rp 172 Rp 168 Rp -0.592 % ↓
9. AKRA.JK live price
PT AKR Corporindo Tbk
3 390 Rp 3 390 Rp 3 540 Rp 3 490 Rp -3.056 % ↓
10. AMRT.JK live price
PT Sumber Alfaria Trijaya Tbk
855 Rp 845 Rp 860 Rp 855 Rp -
11. ANJT.JK live price
PT Austindo Nusantara Jaya Tbk
870 Rp 870 Rp 875 Rp 875 Rp -
12. ANTM.JK live price
PT Aneka Tambang Tbk
780 Rp 775 Rp 790 Rp 785 Rp -0.633 % ↓
13. APIC.JK live price
PT Pacific Strategic Financial Tbk
705 Rp 700 Rp 710 Rp 700 Rp +0.719 % ↑
14. APLN.JK live price
PT Agung Podomoro Land Tbk
164 Rp 160 Rp 165 Rp 160 Rp +2.564 % ↑
15. ARNA.JK live price
PT Arwana Citramulia Tbk
430 Rp 430 Rp 430 Rp 434 Rp -0.913 % ↓
16. ARTO.JK live price
PT Bank Artos Indonesia, Tbk
3 250 Rp 3 250 Rp 3 350 Rp 3 290 Rp -1.201 % ↓
17. ASII.JK live price
PT Astra International Tbk
7 050 Rp 7 025 Rp 7 100 Rp 7 050 Rp -0.704 % ↓
18. ASMI.JK live price
PT Asuransi Kresna Mitra Tbk
1 295 Rp 1 280 Rp 1 295 Rp 1 290 Rp +0.389 % ↑
19. ASRI.JK live price
PT Alam Sutera Realty Tbk
212 Rp 210 Rp 216 Rp 212 Rp -
20. ASSA.JK live price
PT Adi Sarana Armada Tbk
625 Rp 600 Rp 635 Rp 620 Rp +1.639 % ↑
21. AUTO.JK live price
PT Astra Otoparts Tbk
1 240 Rp 1 240 Rp 1 240 Rp 1 240 Rp -0.402 % ↓
22. BACA.JK live price
PT Bank Capital Indonesia Tbk
310 Rp 308 Rp 310 Rp 308 Rp +0.654 % ↑
23. BALI.JK live price
PT Bali Towerindo Sentra Tbk
990 Rp 975 Rp 1 050 Rp 1 000 Rp -2.439 % ↓
24. BBCA.JK live price
PT Bank Central Asia Tbk
34 075 Rp 34 075 Rp 34 100 Rp 34 075 Rp -0.147 % ↓
25. BBKP.JK live price
PT Bank Bukopin Tbk
230 Rp 230 Rp 238 Rp 232 Rp -0.855 % ↓
26. BBNI.JK live price
PT Bank Negara Indonesia (Persero) Tbk
7 600 Rp 7 600 Rp 7 775 Rp 7 700 Rp -0.645 % ↓
27. BBRI.JK live price
PT Bank Rakyat Indonesia (Persero) Tbk
4 730 Rp 4 680 Rp 4 750 Rp 4 740 Rp -
28. BBTN.JK live price
PT Bank Tabungan Negara (Persero) Tbk
2 040 Rp 2 020 Rp 2 090 Rp 2 070 Rp -1.896 % ↓
29. BCAP.JK live price
PT MNC Kapital Indonesia Tbk
135 Rp 135 Rp 140 Rp 139 Rp +0.725 % ↑
30. BDMN.JK live price
PT Bank Danamon Indonesia Tbk
3 840 Rp 3 830 Rp 3 920 Rp 3 830 Rp +0.262 % ↑
31. BEKS.JK live price
PT. Bank Pembangunan Daerah Banten, Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
32. BFIN.JK live price
PT BFI Finance Indonesia Tbk
555 Rp 555 Rp 565 Rp 555 Rp +1.835 % ↑
33. BHIT.JK live price
PT MNC Investama Tbk
67 Rp 65 Rp 67 Rp 65 Rp +1.563 % ↑
34. BINA.JK live price
PT Bank Ina Perdana Tbk
895 Rp 880 Rp 895 Rp 880 Rp +1.734 % ↑
35. BIPI.JK live price
PT Astrindo Nusantara Infrastruktur Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
36. BIRD.JK live price
PT Blue Bird Tbk
2 580 Rp 2 550 Rp 2 580 Rp 2 550 Rp +1.19 % ↑
37. BISI.JK live price
PT BISI International Tbk
1 015 Rp 1 000 Rp 1 020 Rp 1 020 Rp -
38. BJBR.JK live price
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
1 060 Rp 1 035 Rp 1 090 Rp 1 085 Rp -2.252 % ↓
39. BJTM.JK live price
PT Bank Pembangunan Daerah Jawa Timur Tbk
630 Rp 625 Rp 645 Rp 645 Rp -3.008 % ↓
40. BKSL.JK live price
PT Sentul City Tbk
72 Rp 71 Rp 73 Rp 71 Rp +1.429 % ↑
41. BKSW.JK live price
PT Bank QNB Indonesia Tbk
165 Rp 155 Rp 165 Rp 157 Rp -
42. BLTZ.JK live price
PT Graha Layar Prima Tbk
4 860 Rp 4 860 Rp 4 860 Rp 4 840 Rp +0.415 % ↑
43. BMRI.JK live price
PT Bank Mandiri (Persero) Tbk
7 800 Rp 7 725 Rp 7 825 Rp 7 775 Rp +0.323 % ↑
44. BMTR.JK live price
PT. Global Mediacom Tbk
360 Rp 348 Rp 360 Rp 348 Rp +3.571 % ↑
45. BNGA.JK live price
PT Bank CIMB Niaga Tbk
935 Rp 930 Rp 960 Rp 950 Rp -1.554 % ↓
46. BNII.JK live price
PT Bank Maybank Indonesia Tbk
204 Rp 202 Rp 206 Rp 202 Rp +1 % ↑
47. BNLI.JK live price
PT Bank Permata Tbk
1 210 Rp 1 200 Rp 1 220 Rp 1 220 Rp -1.215 % ↓
48. BPFI.JK live price
PT Batavia Prosperindo Finance Tbk
1 310 Rp 1 310 Rp 1 310 Rp 1 310 Rp -
49. BRAM.JK live price
PT. Indo Kordsa Tbk
8 600 Rp 8 600 Rp 8 600 Rp 8 600 Rp -
50. BRMS.JK live price
PT Bumi Resources Minerals Tbk
51 Rp 50 Rp 51 Rp 50 Rp +2.041 % ↑
51. BRPT.JK live price
PT Barito Pacific Tbk
1 370 Rp 1 345 Rp 1 380 Rp 1 375 Rp -0.722 % ↓
52. BSDE.JK live price
PT Bumi Serpong Damai Tbk
1 210 Rp 1 180 Rp 1 220 Rp 1 185 Rp +2.155 % ↑
53. BSIM.JK live price
PT Bank Sinarmas Tbk
530 Rp 530 Rp 530 Rp 530 Rp -
54. BSSR.JK live price
PT Baramulti Suksessarana Tbk
1 840 Rp 1 840 Rp 1 840 Rp 1 880 Rp -2.083 % ↓
55. BTEK.JK live price
PT Bumi Teknokultura Unggul Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
56. BTPN.JK live price
PT Bank Tabungan Pensiunan Nasional Tbk
3 090 Rp 3 080 Rp 3 110 Rp 3 110 Rp -0.321 % ↓
57. BUKK.JK live price
PT Bukaka Teknik Utama Tbk
1 400 Rp 1 400 Rp 1 400 Rp 1 400 Rp +2.19 % ↑
58. BUMI.JK live price
PT Bumi Resources Tbk
61 Rp 55 Rp 62 Rp 56 Rp +9.804 % ↑
59. BWPT.JK live price
PT Eagle High Plantations Tbk
136 Rp 130 Rp 138 Rp 133 Rp +1.527 % ↑
60. BYAN.JK live price
PT Bayan Resources Tbk
15 175 Rp 15 175 Rp 15 200 Rp 15 200 Rp -
61. CENT.JK live price
PT Centratama Telekomunikasi Indonesia Tbk
77 Rp 75 Rp 77 Rp 76 Rp +1.333 % ↑
62. CITA.JK live price
PT Cita Mineral Investindo Tbk
1 895 Rp 1 895 Rp 2 000 Rp 2 000 Rp -4.762 % ↓
63. CMNP.JK live price
PT Citra Marga Nusaphala Persada Tbk
2 050 Rp 1 880 Rp 2 050 Rp 2 000 Rp -4.762 % ↓
64. CPIN.JK live price
PT Charoen Pokphand Indonesia Tbk
7 150 Rp 7 150 Rp 7 300 Rp 7 175 Rp -0.347 % ↓
65. CPRO.JK live price
PT Central Proteina Prima Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
66. CTRA.JK live price
PT Ciputra Development Tbk
995 Rp 980 Rp 1 000 Rp 990 Rp -
67. DILD.JK live price
PT Intiland Development Tbk
306 Rp 304 Rp 306 Rp 304 Rp -
68. DLTA.JK live price
PT Delta Djakarta Tbk
6 700 Rp 6 550 Rp 6 750 Rp 6 500 Rp +0.775 % ↑
69. DMAS.JK live price
PT Puradelta Lestari Tbk
274 Rp 270 Rp 286 Rp 280 Rp -2.098 % ↓
70. DNET.JK live price
PT Indoritel Makmur Internasional Tbk.
3 060 Rp 3 060 Rp 3 060 Rp 3 060 Rp -
71. DOID.JK live price
PT Delta Dunia Makmur Tbk
260 Rp 254 Rp 260 Rp 256 Rp +1.587 % ↑
72. DSNG.JK live price
PT Dharma Satya Nusantara Tbk
442 Rp 428 Rp 442 Rp 440 Rp +0.457 % ↑
73. DSSA.JK live price
PT Dian Swastatika Sentosa Tbk
15 475 Rp 15 475 Rp 15 475 Rp 15 475 Rp +2.145 % ↑
74. DUTI.JK live price
PT Duta Pertiwi Tbk
4 990 Rp 4 990 Rp 4 990 Rp 4 990 Rp -
75. DVLA.JK live price
PT Darya-Varia Laboratoria Tbk
2 180 Rp 2 180 Rp 2 200 Rp 2 180 Rp -
76. ELSA.JK live price
PT Elnusa Tbk
288 Rp 282 Rp 292 Rp 284 Rp +0.709 % ↑
77. ELTY.JK live price
PT Bakrieland Development Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
78. EMTK.JK live price
PT Elang Mahkota Teknologi Tbk
5 050 Rp 5 050 Rp 5 650 Rp 5 650 Rp -
79. EPMT.JK live price
PT Enseval Putera Megatrading Tbk
1 825 Rp 1 825 Rp 1 825 Rp 1 825 Rp +1.389 % ↑
80. ERAA.JK live price
PT Erajaya Swasembada Tbk
1 695 Rp 1 680 Rp 1 730 Rp 1 710 Rp -0.87 % ↓
81. ESSA.JK live price
PT Surya Esa Perkasa Tbk
242 Rp 238 Rp 246 Rp 244 Rp -0.813 % ↓
82. EXCL.JK live price
PT XL Axiata Tbk
3 200 Rp 3 170 Rp 3 270 Rp 3 190 Rp +0.949 % ↑
83. FAST.JK live price
PT Fast Food Indonesia Tbk
2 470 Rp 2 470 Rp 2 470 Rp 2 470 Rp -
84. FASW.JK live price
P.T. Fajar Surya Wisesa Tbk
7 250 Rp 7 250 Rp 7 250 Rp 7 250 Rp -
85. FREN.JK live price
PT Smartfren Telecom Tbk
125 Rp 123 Rp 126 Rp 124 Rp +0.813 % ↑
86. GGRM.JK live price
PT Gudang Garam Tbk
57 500 Rp 57 500 Rp 58 300 Rp 58 300 Rp -0.597 % ↓
87. GIAA.JK live price
PT. Garuda Indonesia (Persero) Tbk
424 Rp 408 Rp 428 Rp 412 Rp +3 % ↑
88. HERO.JK live price
PT Hero Supermarket Tbk
825 Rp 825 Rp 825 Rp 825 Rp +2.484 % ↑
89. HEXA.JK live price
PT Hexindo Adiperkasa Tbk
3 330 Rp 3 220 Rp 3 330 Rp 3 240 Rp +3.514 % ↑
90. HITS.JK live price
PT Humpuss Intermoda Transportasi Tbk
650 Rp 650 Rp 650 Rp 650 Rp +8.333 % ↑
91. HMSP.JK live price
PT Hanjaya Mandala Sampoerna Tbk
2 160 Rp 2 150 Rp 2 200 Rp 2 170 Rp -0.459 % ↓
92. HRUM.JK live price
PT. Harum Energy Tbk
1 350 Rp 1 340 Rp 1 350 Rp 1 350 Rp -
93. ICBP.JK live price
PT Indofood CBP Sukses Makmur Tbk
11 675 Rp 11 600 Rp 11 700 Rp 11 700 Rp -
94. IMAS.JK live price
PT Indomobil Sukses Internasional Tbk
1 090 Rp 1 080 Rp 1 090 Rp 1 080 Rp -
95. IMPC.JK live price
PT Impack Pratama Industri Tbk
1 110 Rp 1 105 Rp 1 115 Rp 1 115 Rp -0.446 % ↓
96. INAF.JK live price
PT Indofarma (Persero) Tbk
825 Rp 810 Rp 930 Rp 925 Rp -11.058 % ↓
97. INCO.JK live price
PT Vale Indonesia Tbk
3 290 Rp 3 280 Rp 3 330 Rp 3 310 Rp -0.301 % ↓
98. INDF.JK live price
PT Indofood Sukses Makmur Tbk
8 075 Rp 8 075 Rp 8 250 Rp 8 200 Rp -0.606 % ↓
99. INDY.JK live price
PT. Indika Energy Tbk
1 100 Rp 1 095 Rp 1 105 Rp 1 100 Rp -1.345 % ↓
100. INKP.JK live price
PT Indah Kiat Pulp & Paper Tbk
7 925 Rp 7 925 Rp 8 000 Rp 7 975 Rp +0.314 % ↑
101. INPP.JK live price
PT Indonesian Paradise Property Tbk
940 Rp 890 Rp 980 Rp 975 Rp +1.036 % ↑
102. INTP.JK live price
PT Indocement Tunggal Prakarsa Tbk
18 625 Rp 18 600 Rp 18 825 Rp 18 825 Rp -1.311 % ↓
103. ISAT.JK live price
PT Indosat Tbk
2 410 Rp 2 330 Rp 2 420 Rp 2 340 Rp +2.183 % ↑
104. ITMG.JK live price
PT Indo Tambangraya Megah Tbk
11 875 Rp 11 700 Rp 11 975 Rp 11 700 Rp +1.299 % ↑
105. JPFA.JK live price
PT Japfa Comfeed Indonesia Tbk
1 580 Rp 1 570 Rp 1 590 Rp 1 585 Rp -0.314 % ↓
106. JRPT.JK live price
PT Jaya Real Property, Tbk.
565 Rp 565 Rp 575 Rp 570 Rp -0.87 % ↓
107. JSMR.JK live price
Pt Jasa Marga (Persero) Tbk
4 930 Rp 4 930 Rp 5 100 Rp 5 075 Rp -0.49 % ↓
108. KAEF.JK live price
PT Kimia Farma (Persero) Tbk
1 100 Rp 1 065 Rp 1 135 Rp 1 070 Rp +1.905 % ↑
109. KIJA.JK live price
PT Kawasan Industri Jababeka Tbk
296 Rp 292 Rp 296 Rp 296 Rp -0.671 % ↓
110. KINO.JK live price
PT Kino Indonesia Tbk
2 930 Rp 2 900 Rp 2 940 Rp 2 920 Rp +0.69 % ↑
111. KLBF.JK live price
PT Kalbe Farma Tbk.
1 560 Rp 1 540 Rp 1 570 Rp 1 540 Rp +2.326 % ↑
112. KPIG.JK live price
PT MNC Land Tbk
129 Rp 126 Rp 129 Rp 126 Rp +2.439 % ↑
113. KRAS.JK live price
PT Krakatau Steel (Persero) Tbk
270 Rp 270 Rp 278 Rp 272 Rp -0.73 % ↓
114. KREN.JK live price
PT Kresna Graha Investama Tbk
474 Rp 470 Rp 478 Rp 474 Rp -
115. LINK.JK live price
PT Link Net Tbk
3 780 Rp 3 700 Rp 3 860 Rp 3 710 Rp +1.923 % ↑
116. LPCK.JK live price
PT Lippo Cikarang Tbk
870 Rp 870 Rp 885 Rp 880 Rp -1.124 % ↓
117. LPKR.JK live price
PT Lippo Karawaci Tbk
236 Rp 234 Rp 242 Rp 236 Rp +0.855 % ↑
118. LPPF.JK live price
PT Matahari Department Store Tbk
3 870 Rp 3 830 Rp 3 910 Rp 3 840 Rp +1.587 % ↑
119. LSIP.JK live price
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
1 240 Rp 1 230 Rp 1 255 Rp 1 235 Rp +0.816 % ↑
120. MAPI.JK live price
PT. Mitra Adiperkasa Tbk
1 010 Rp 1 000 Rp 1 030 Rp 1 020 Rp -1.923 % ↓
121. MASA.JK live price
PT Multistrada Arah Sarana Tbk
486 Rp 486 Rp 486 Rp 486 Rp -
122. MAYA.JK live price
PT Bank Mayapada Internasional Tbk
9 100 Rp 9 100 Rp 9 100 Rp 9 100 Rp -
123. MBAP.JK live price
PT Mitrabara Adiperdana Tbk
1 960 Rp 1 910 Rp 1 960 Rp 1 915 Rp +0.789 % ↑
124. MCOR.JK live price
PT Bank China Construction Bank Indonesia Tbk
134 Rp 127 Rp 134 Rp 127 Rp -
125. MDKA.JK live price
PT Merdeka Copper Gold Tbk
1 195 Rp 1 185 Rp 1 210 Rp 1 205 Rp -1.633 % ↓
126. MDLN.JK live price
PT Modernland Realty Tbk
192 Rp 191 Rp 196 Rp 194 Rp +1.571 % ↑
127. MEDC.JK live price
PT Medco Energi Internasional Tbk
755 Rp 750 Rp 760 Rp 750 Rp -
128. MEGA.JK live price
PT Bank Mega Tbk
5 150 Rp 5 150 Rp 5 150 Rp 5 150 Rp -0.962 % ↓
129. META.JK live price
PT Nusantara Infrastructure Tbk
187 Rp 187 Rp 187 Rp 190 Rp -3.061 % ↓
130. MFIN.JK live price
Pt Mandala Multifinance Tbk
1 250 Rp 1 250 Rp 1 265 Rp 1 265 Rp +0.397 % ↑
131. MIDI.JK live price
PT Midi Utama Indonesia Tbk
1 400 Rp 1 400 Rp 1 400 Rp 1 400 Rp -
132. MIKA.JK live price
PT Mitra Keluarga Karyasehat Tbk
2 550 Rp 2 500 Rp 2 580 Rp 2 560 Rp -1.158 % ↓
133. MLBI.JK live price
PT Multi Bintang Indonesia Tbk
15 625 Rp 15 600 Rp 15 625 Rp 15 625 Rp -
134. MNCN.JK live price
PT. Media Nusantara Citra Tbk
1 705 Rp 1 685 Rp 1 720 Rp 1 705 Rp -0.292 % ↓
135. MPMX.JK live price
PT Mitra Pinasthika Mustika Tbk
670 Rp 660 Rp 675 Rp 660 Rp +1.538 % ↑
136. MREI.JK live price
PT Maskapai Reasuransi Indonesia Tbk
4 100 Rp 4 100 Rp 4 200 Rp 4 000 Rp +5.263 % ↑
137. MSKY.JK live price
PT MNC Sky Vision Tbk
1 300 Rp 1 300 Rp 1 300 Rp 1 300 Rp -4.412 % ↓
138. MTDL.JK live price
P.T. Metrodata Electronics Tbk
1 815 Rp 1 795 Rp 1 815 Rp 1 805 Rp -0.824 % ↓
139. MTLA.JK live price
PT. Metropolitan Land Tbk
505 Rp 480 Rp 505 Rp 496 Rp -
140. MYOH.JK live price
PT Samindo Resources Tbk
1 220 Rp 1 165 Rp 1 220 Rp 1 210 Rp +0.415 % ↑
141. MYOR.JK live price
PT Mayora Indah Tbk
1 975 Rp 1 955 Rp 1 980 Rp 1 960 Rp +0.513 % ↑
142. NIRO.JK live price
PT City Retail Developments Tbk
130 Rp 129 Rp 130 Rp 129 Rp +0.781 % ↑
143. NISP.JK live price
PT Bank OCBC NISP Tbk
840 Rp 835 Rp 885 Rp 835 Rp +0.602 % ↑
144. NOBU.JK live price
PT Bank Nationalnobu Tbk
950 Rp 945 Rp 950 Rp 945 Rp +1.07 % ↑
145. PGAS.JK live price
PT Perusahaan Gas Negara (Persero) Tbk
1 915 Rp 1 880 Rp 1 930 Rp 1 890 Rp +1.34 % ↑
146. PLIN.JK live price
PT Plaza Indonesia Realty Tbk
3 150 Rp 3 150 Rp 3 150 Rp 3 150 Rp -
147. PNBN.JK live price
P.T. Bank Pan Indonesia Tbk
1 185 Rp 1 185 Rp 1 200 Rp 1 195 Rp -0.83 % ↓
148. PNIN.JK live price
PT Paninvest Tbk
1 040 Rp 1 035 Rp 1 040 Rp 1 035 Rp +0.976 % ↑
149. PNLF.JK live price
PT Panin Financial Tbk
272 Rp 266 Rp 272 Rp 270 Rp -
150. PPRO.JK live price
PT Pembangunan Perumahan Properti Tbk
59 Rp 57 Rp 60 Rp 58 Rp +1.754 % ↑
151. PSAB.JK live price
PT J Resources Asia Pasifik Tbk
264 Rp 262 Rp 274 Rp 266 Rp -0.746 % ↓
152. PTBA.JK live price
PT Bukit Asam Tbk
2 410 Rp 2 380 Rp 2 420 Rp 2 380 Rp +1.277 % ↑
153. PTPP.JK live price
PT Pembangunan Perumahan (Persero) Tbk
1 500 Rp 1 485 Rp 1 510 Rp 1 500 Rp -
154. PWON.JK live price
PT Pakuwon Jati Tbk
575 Rp 565 Rp 585 Rp 575 Rp -0.862 % ↓
155. RALS.JK live price
PT Ramayana Lestari Sentosa Tbk
1 165 Rp 1 165 Rp 1 190 Rp 1 170 Rp -0.426 % ↓
156. RIMO.JK live price
PT Rimo International Lestari Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
157. RMBA.JK live price
PT Bentoel Internasional Investama Tbk
302 Rp 302 Rp 302 Rp 302 Rp -
158. ROTI.JK live price
PT Nippon Indosari Corpindo Tbk
1 295 Rp 1 295 Rp 1 300 Rp 1 300 Rp -0.383 % ↓
159. SCMA.JK live price
PT Surya Citra Media Tbk
1 535 Rp 1 535 Rp 1 570 Rp 1 555 Rp -0.321 % ↓
160. SDRA.JK live price
PT Bank Woori Saudara Indonesia 1906 Tbk
750 Rp 750 Rp 750 Rp 750 Rp +7.143 % ↑
161. SGRO.JK live price
PT Sampoerna Agro Tbk
2 340 Rp 2 340 Rp 2 490 Rp 2 490 Rp -
162. SHID.JK live price
PT Hotel Sahid Jaya International Tbk
2 700 Rp 2 700 Rp 2 700 Rp 2 700 Rp -
163. SIDO.JK live price
PT Industri Jamu dan Farmasi Sido Muncul Tbk
1 225 Rp 1 225 Rp 1 240 Rp 1 235 Rp -0.803 % ↓
164. SILO.JK live price
PT Siloam International Hospitals Tbk
6 700 Rp 6 625 Rp 6 800 Rp 6 750 Rp -1.099 % ↓
165. SIMP.JK live price
PT Salim Ivomas Pratama Tbk
396 Rp 388 Rp 400 Rp 390 Rp +1.563 % ↑
166. SMAR.JK live price
PT Sinar Mas Agro Resources and Technology Tbk
3 960 Rp 3 810 Rp 3 970 Rp 3 860 Rp -0.258 % ↓
167. SMBR.JK live price
PT Semen Baturaja (Persero) Tbk
380 Rp 376 Rp 382 Rp 380 Rp -
168. SMCB.JK live price
PT Holcim Indonesia Tbk
1 000 Rp 1 000 Rp 1 000 Rp 1 000 Rp -
169. SMGR.JK live price
PT Semen Indonesia (Persero) Tbk
12 800 Rp 12 800 Rp 13 025 Rp 12 975 Rp +0.581 % ↑
170. SMMA.JK live price
PT Sinar Mas Multiartha Tbk
15 225 Rp 15 225 Rp 15 225 Rp 15 225 Rp -
171. SMRA.JK live price
PT Summarecon Agung Tbk
945 Rp 925 Rp 955 Rp 940 Rp +0.535 % ↑
172. SMSM.JK live price
PT Selamat Sempurna Tbk
1 430 Rp 1 420 Rp 1 430 Rp 1 430 Rp -0.348 % ↓
173. SQMI.JK live price
PT Renuka Coalindo Tbk
288 Rp 288 Rp 314 Rp 296 Rp -2.632 % ↓
174. SRAJ.JK live price
PT Sejahteraraya Anugrahjaya Tbk
262 Rp 262 Rp 276 Rp 276 Rp +0.73 % ↑
175. SRIL.JK live price
PT Sri Rejeki Isman Tbk
250 Rp 248 Rp 254 Rp 254 Rp -1.55 % ↓
176. SRTG.JK live price
PT Saratoga Investama Sedaya Tbk
3 710 Rp 3 710 Rp 3 720 Rp 3 720 Rp -0.268 % ↓
177. SSIA.JK live price
PT Surya Semesta Internusa Tbk
685 Rp 685 Rp 685 Rp 685 Rp -
178. SSMS.JK live price
PT Sawit Sumbermas Sarana Tbk.
815 Rp 795 Rp 815 Rp 805 Rp +1.899 % ↑
179. STTP.JK live price
PT Siantar Top Tbk
4 500 Rp 4 500 Rp 4 500 Rp 4 500 Rp -
180. TBIG.JK live price
PT Tower Bersama Infrastructure Tbk
1 200 Rp 1 185 Rp 1 200 Rp 1 185 Rp +1.282 % ↑
181. TBLA.JK live price
PT Tunas Baru Lampung Tbk
910 Rp 900 Rp 920 Rp 900 Rp +1.124 % ↑
182. TCID.JK live price
PT. Mandom Indonesia Tbk
10 500 Rp 10 375 Rp 10 500 Rp 10 375 Rp +1.22 % ↑
183. TFCO.JK live price
PT Tifico Fiber Indonesia Tbk
700 Rp 525 Rp 700 Rp 525 Rp +50 % ↑
184. TGKA.JK live price
PT Tigaraksa Satria Tbk
4 900 Rp 4 900 Rp 4 900 Rp 4 900 Rp +5.376 % ↑
185. TINS.JK live price
PT Timah Tbk
775 Rp 765 Rp 785 Rp 780 Rp -0.637 % ↓
186. TKIM.JK live price
PT Pabrik Kertas Tjiwi Kimia Tbk
10 675 Rp 10 675 Rp 10 950 Rp 10 800 Rp -1.144 % ↓
187. TLKM.JK live price
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
3 880 Rp 3 860 Rp 3 920 Rp 3 900 Rp -0.51 % ↓
188. TOBA.JK live price
PT Toba Bara Sejahtra Tbk
346 Rp 346 Rp 358 Rp 370 Rp -3.141 % ↓
189. TOTO.JK live price
PT Surya Toto Indonesia Tbk
262 Rp 258 Rp 264 Rp 260 Rp -
190. TOWR.JK live price
PT Sarana Menara Nusantara Tbk
830 Rp 820 Rp 845 Rp 825 Rp +0.61 % ↑
191. TPIA.JK live price
PT. Chandra Asri Petrochemical Tbk
9 800 Rp 9 775 Rp 9 925 Rp 9 925 Rp -1.244 % ↓
192. TRAM.JK live price
PT Trada Alam Minera Tbk
50 Rp 50 Rp 50 Rp 50 Rp -
193. TSPC.JK live price
PT Tempo Scan Pacific Tbk
1 340 Rp 1 300 Rp 1 355 Rp 1 350 Rp -1.099 % ↓
194. TURI.JK live price
PT Tunas Ridean Tbk
910 Rp 905 Rp 910 Rp 905 Rp -
195. ULTJ.JK live price
PT Ultrajaya Milk Industry & Trading Company Tbk.
1 550 Rp 1 540 Rp 1 640 Rp 1 615 Rp -3.869 % ↓
196. UNTR.JK live price
PT United Tractors Tbk
20 500 Rp 20 125 Rp 20 500 Rp 20 150 Rp +1.003 % ↑
197. UNVR.JK live price
PT Unilever Indonesia Tbk
8 325 Rp 8 175 Rp 8 325 Rp 8 200 Rp +1.548 % ↑
198. WIKA.JK live price
PT Wijaya Karya (Persero) Tbk.
1 960 Rp 1 950 Rp 1 970 Rp 1 960 Rp -0.254 % ↓
199. WSKT.JK live price
PT Waskita Karya (Persero) Tbk
1 305 Rp 1 290 Rp 1 325 Rp 1 310 Rp -0.38 % ↓
200. WTON.JK live price
PT Wijaya Karya Beton Tbk
422 Rp 420 Rp 424 Rp 420 Rp +0.478 % ↑
Loading...
Loading...