All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization in Indonesia

All companies in Indonesia with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. PT Bank Central Asia Tbk market cap
BBCA.JK
773.55T IDR
773 550 587 772 928 Rp
- 10M IDR
9 995 000 Rp
+822.73 % ↑
2. PT Bank Rakyat Indonesia (Persero) Tbk market cap
BBRI.JK
504.84T IDR
504 838 811 025 408 Rp
+3.51 % ↑ 57.64M IDR
57 634 700 Rp
+272.4 % ↑
3. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk market cap
TLKM.JK
399.22T IDR
399 220 666 269 696 Rp
+1.21 % ↑ 29.20M IDR
29 197 800 Rp
-42.5 % ↓
4. PT Unilever Indonesia Tbk market cap
UNVR.JK
322.37T IDR
322 367 494 553 600 Rp
+0.06 % ↑ 464 700 IDR
464 700 Rp
-74.8 % ↓
5. PT Bank Mandiri (Persero) Tbk market cap
BMRI.JK
322T IDR
322 000 207 740 928 Rp
-1.43 % ↓ 20.76M IDR
20 761 500 Rp
+309.1 % ↑
6. PT Astra International Tbk market cap
ASII.JK
265.17T IDR
265 167 573 090 304 Rp
+0.77 % ↑ 13.74M IDR
13 734 900 Rp
+207.45 % ↑
7. PT Hanjaya Mandala Sampoerna Tbk market cap
HMSP.JK
239.62T IDR
239 615 084 593 152 Rp
-0.96 % ↓ 13.93M IDR
13 924 700 Rp
+206.01 % ↑
8. PT. Chandra Asri Petrochemical Tbk market cap
TPIA.JK
166.98T IDR
166 982 422 888 448 Rp
+0.51 % ↑ 1.72M IDR
1 718 700 Rp
-73.35 % ↓
9. PT Bank Negara Indonesia (Persero) Tbk market cap
BBNI.JK
139.40T IDR
139 399 035 617 280 Rp
+0.67 % ↑ 12.51M IDR
12 510 700 Rp
+361.02 % ↑
10. PT Indofood CBP Sukses Makmur Tbk market cap
ICBP.JK
132.95T IDR
132 945 654 317 056 Rp
+0.22 % ↑ 3.47M IDR
3 468 700 Rp
+325.61 % ↑
11. PT Charoen Pokphand Indonesia Tbk market cap
CPIN.JK
113.97T IDR
113 966 101 561 344 Rp
-4.47 % ↓ 5.68M IDR
5 678 500 Rp
+116.28 % ↑
12. PT Gudang Garam Tbk market cap
GGRM.JK
102.27T IDR
102 265 385 910 272 Rp
-0.56 % ↓ 836 300 IDR
836 300 Rp
+258.01 % ↑
13. PT Barito Pacific Tbk market cap
BRPT.JK
100.91T IDR
100 913 419 124 736 Rp
+8.61 % ↑ 55.43M IDR
55 433 000 Rp
+313 % ↑
14. PT Sinar Mas Multiartha Tbk market cap
SMMA.JK
82.78T IDR
82 779 580 661 760 Rp
- 600 IDR
600 Rp
+100 % ↑
15. PT United Tractors Tbk market cap
UNTR.JK
81.13T IDR
81 130 539 712 512 Rp
+0.67 % ↑ 1.81M IDR
1 808 600 Rp
+1.68 % ↑
16. PT Semen Indonesia (Persero) Tbk market cap
SMGR.JK
74T IDR
73 995 709 841 408 Rp
-2.74 % ↓ 173 500 IDR
173 500 Rp
-93.49 % ↓
17. PT Indocement Tunggal Prakarsa Tbk market cap
INTP.JK
72.43T IDR
72 428 197 773 312 Rp
+1.64 % ↑ 936 100 IDR
936 100 Rp
+127.6 % ↑
18. PT Kalbe Farma Tbk. market cap
KLBF.JK
70.78T IDR
70 781 396 582 400 Rp
+0.33 % ↑ 16.54M IDR
16 541 100 Rp
+419.21 % ↑
19. PT Indofood Sukses Makmur Tbk market cap
INDF.JK
70.02T IDR
70 023 930 445 824 Rp
+2.26 % ↑ 5.87M IDR
5 867 400 Rp
+334.36 % ↑
20. PT Bayan Resources Tbk market cap
BYAN.JK
52.67T IDR
52 666 612 842 496 Rp
+13.12 % ↑ 700 IDR
700 Rp
-66.67 % ↓
21. PT Bank Mayapada Internasional Tbk market cap
MAYA.JK
50.38T IDR
50 377 667 903 488 Rp
+5.33 % ↑ 900 IDR
900 Rp
-62.5 % ↓
22. PT Mayora Indah Tbk market cap
MYOR.JK
49.19T IDR
49 189 140 561 920 Rp
+0.46 % ↑ 1.07M IDR
1 069 600 Rp
-64.31 % ↓
23. PT Perusahaan Gas Negara (Persero) Tbk market cap
PGAS.JK
48.12T IDR
48 119 379 132 416 Rp
+0.77 % ↑ 12.67M IDR
12 670 700 Rp
-47.53 % ↓
24. PT Indah Kiat Pulp & Paper Tbk market cap
INKP.JK
43.63T IDR
43 631 067 004 928 Rp
+4.08 % ↑ 3M IDR
3 003 900 Rp
+75.86 % ↑
25. PT Indoritel Makmur Internasional Tbk. market cap
DNET.JK
43.55T IDR
43 544 878 252 032 Rp
+0.33 % ↑ 3 700 IDR
3 700 Rp
-56.47 % ↓
26. PT Adaro Energy Tbk market cap
ADRO.JK
42.70T IDR
42 701 311 442 944 Rp
+2.31 % ↑ 10.90M IDR
10 902 900 Rp
-73.49 % ↓
27. PT Bank Danamon Indonesia Tbk market cap
BDMN.JK
38.41T IDR
38 410 047 717 376 Rp
-3.2 % ↓ 2.52M IDR
2 519 000 Rp
+824.4 % ↑
28. PT Mitra Keluarga Karyasehat Tbk market cap
MIKA.JK
37.83T IDR
37 832 966 012 928 Rp
+1.89 % ↑ 13.34M IDR
13 341 300 Rp
+4.57 % ↑
29. PT XL Axiata Tbk market cap
EXCL.JK
37.19T IDR
37 194 240 622 592 Rp
+0.29 % ↑ 19.15M IDR
19 152 500 Rp
+146.46 % ↑
30. PT Pabrik Kertas Tjiwi Kimia Tbk market cap
TKIM.JK
37.05T IDR
37 047 318 347 776 Rp
+3.37 % ↑ 143 500 IDR
143 500 Rp
-83.87 % ↓
31. Pt Jasa Marga (Persero) Tbk market cap
JSMR.JK
36.83T IDR
36 833 689 862 144 Rp
+0.5 % ↑ 2.05M IDR
2 051 800 Rp
+11.15 % ↑
32. PT Sumber Alfaria Trijaya Tbk market cap
AMRT.JK
36.34T IDR
36 336 253 796 352 Rp
- 16 500 IDR
16 500 Rp
+358.33 % ↑
33. PT Multi Bintang Indonesia Tbk market cap
MLBI.JK
35.29T IDR
35 292 249 587 712 Rp
-0.3 % ↓ 400 IDR
400 Rp
-55.56 % ↓
34. PT Sarana Menara Nusantara Tbk market cap
TOWR.JK
33.68T IDR
33 680 699 424 768 Rp
- 13.99M IDR
13 991 700 Rp
-45.26 % ↓
35. PT Vale Indonesia Tbk market cap
INCO.JK
32.69T IDR
32 690 558 468 096 Rp
+0.55 % ↑ 6.74M IDR
6 741 400 Rp
+33.71 % ↑
36. PT Elang Mahkota Teknologi Tbk market cap
EMTK.JK
31.58T IDR
31 584 168 181 760 Rp
+1.82 % ↑ 200 IDR
200 Rp
-60 % ↓
37. PT Bank Permata Tbk market cap
BNLI.JK
30.71T IDR
30 706 757 533 696 Rp
-9.5 % ↓ 111.16M IDR
111 155 400 Rp
+388.07 % ↑
38. PT Smartfren Telecom Tbk market cap
FREN.JK
29.38T IDR
29 375 114 248 192 Rp
-3.4 % ↓ 69.23M IDR
69 232 600 Rp
+464.44 % ↑
39. P.T. Bank Pan Indonesia Tbk market cap
PNBN.JK
28.72T IDR
28 724 307 165 184 Rp
-6.23 % ↓ 5.22M IDR
5 217 000 Rp
+141.84 % ↑
40. PT Pakuwon Jati Tbk market cap
PWON.JK
28.41T IDR
28 414 163 550 208 Rp
+3.53 % ↑ 562 000 IDR
562 000 Rp
-97.79 % ↓
41. PT Ace Hardware Indonesia Tbk market cap
ACES.JK
28.24T IDR
28 243 379 879 936 Rp
-1.8 % ↓ 18.70M IDR
18 703 500 Rp
-9.68 % ↓
42. PT Bukit Asam Tbk market cap
PTBA.JK
28.07T IDR
28 068 578 066 432 Rp
+4.48 % ↑ 969 900 IDR
969 900 Rp
-94.05 % ↓
43. PT Bumi Serpong Damai Tbk market cap
BSDE.JK
26.11T IDR
26 109 462 708 224 Rp
+0.72 % ↑ 4.89M IDR
4 889 300 Rp
+501.83 % ↑
44. PT Bank Tabungan Pensiunan Nasional Tbk market cap
BTPN.JK
25.35T IDR
25 346 762 080 256 Rp
-0.94 % ↓ 8 400 IDR
8 400 Rp
+8300 % ↑
45. PT. Media Nusantara Citra Tbk market cap
MNCN.JK
25.24T IDR
25 236 321 861 632 Rp
+2.86 % ↑ 10.92M IDR
10 924 300 Rp
-19.13 % ↓
46. PT Tower Bersama Infrastructure Tbk market cap
TBIG.JK
24.01T IDR
24 010 521 837 568 Rp
-6.06 % ↓ 22.96M IDR
22 962 500 Rp
-47.98 % ↓
47. PT Bank CIMB Niaga Tbk market cap
BNGA.JK
23.68T IDR
23 683 405 971 456 Rp
-1.04 % ↓ 337 300 IDR
337 300 Rp
+551.16 % ↑
48. PT Astra Agro Lestari Tbk market cap
AALI.JK
23.48T IDR
23 481 219 547 136 Rp
+1.22 % ↑ 162 200 IDR
162 200 Rp
-80.03 % ↓
49. PT Merdeka Copper Gold Tbk market cap
MDKA.JK
22.12T IDR
22 116 577 574 912 Rp
-12.41 % ↓ 52.78M IDR
52 776 600 Rp
-16.91 % ↓
50. PT Ciputra Development Tbk market cap
CTRA.JK
20.48T IDR
20 481 948 254 208 Rp
+4.74 % ↑ 19.38M IDR
19 376 400 Rp
+208.49 % ↑
51. PT Bank Tabungan Negara (Persero) Tbk market cap
BBTN.JK
20.44T IDR
20 443 996 094 464 Rp
+4.84 % ↑ 32.86M IDR
32 858 300 Rp
+849.91 % ↑
52. PT Ultrajaya Milk Industry & Trading Company Tbk. market cap
ULTJ.JK
20.22T IDR
20 218 625 654 784 Rp
+1.16 % ↑ 836 800 IDR
836 800 Rp
+136.79 % ↑
53. PT Waskita Karya (Persero) Tbk market cap
WSKT.JK
20.02T IDR
20 021 503 852 544 Rp
+0.68 % ↑ 6.79M IDR
6 785 200 Rp
-69.56 % ↓
54. PT Bank OCBC NISP Tbk market cap
NISP.JK
18.74T IDR
18 740 534 050 816 Rp
-1.2 % ↓ 128 200 IDR
128 200 Rp
+4173.33 % ↑
55. PT Surya Citra Media Tbk market cap
SCMA.JK
18.48T IDR
18 483 263 832 064 Rp
-1.89 % ↓ 2.40M IDR
2 400 400 Rp
-88.63 % ↓
56. P.T. Fajar Surya Wisesa Tbk market cap
FASW.JK
18.46T IDR
18 460 281 143 296 Rp
- 7 500 IDR
7 500 Rp
-44.85 % ↓
57. PT Wijaya Karya (Persero) Tbk. market cap
WIKA.JK
18.20T IDR
18 196 778 188 800 Rp
+0.47 % ↑ 10.14M IDR
10 141 900 Rp
-46.41 % ↓
58. PT Industri Jamu dan Farmasi Sido Muncul Tbk market cap
SIDO.JK
17.94T IDR
17 935 701 639 168 Rp
+0.01 % ↑ 503 900 IDR
503 900 Rp
-81.19 % ↓
59. PT Lippo Karawaci Tbk market cap
LPKR.JK
17.93T IDR
17 930 341 318 656 Rp
-0.78 % ↓ 78.33M IDR
78 332 800 Rp
+24.08 % ↑
60. PT. Mitra Adiperkasa Tbk market cap
MAPI.JK
17.45T IDR
17 449 277 718 528 Rp
+4.81 % ↑ 7.06M IDR
7 055 400 Rp
-58.41 % ↓
61. PT Indosat Tbk market cap
ISAT.JK
17.06T IDR
17 062 540 869 632 Rp
-5.99 % ↓ 5.46M IDR
5 458 600 Rp
+206.4 % ↑
62. PT Bank Maybank Indonesia Tbk market cap
BNII.JK
16.31T IDR
16 310 052 323 328 Rp
-0.93 % ↓ 93 900 IDR
93 900 Rp
+1390.48 % ↑
63. PT Summarecon Agung Tbk market cap
SMRA.JK
16.01T IDR
16 013 747 814 400 Rp
+2.76 % ↑ 661 600 IDR
661 600 Rp
-86.14 % ↓
64. PT Puradelta Lestari Tbk market cap
DMAS.JK
15.81T IDR
15 808 976 650 240 Rp
-1.2 % ↓ 10.91M IDR
10 912 300 Rp
+103.93 % ↑
65. PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk market cap
BJBR.JK
15.59T IDR
15 594 482 040 832 Rp
+9.59 % ↑ 580 400 IDR
580 400 Rp
+338.04 % ↑
66. PT Japfa Comfeed Indonesia Tbk market cap
JPFA.JK
15.21T IDR
15 211 702 517 760 Rp
-2.4 % ↓ 8.13M IDR
8 128 700 Rp
+61.64 % ↑
67. PT. Garuda Indonesia (Persero) Tbk market cap
GIAA.JK
14.63T IDR
14 628 137 467 904 Rp
- 3.69M IDR
3 692 300 Rp
-34.26 % ↓
68. PT AKR Corporindo Tbk market cap
AKRA.JK
14.33T IDR
14 332 443 230 208 Rp
-3.51 % ↓ 10.50M IDR
10 496 100 Rp
+1499342.86 % ↑
69. PT Indo Tambangraya Megah Tbk market cap
ITMG.JK
13.38T IDR
13 378 032 500 736 Rp
-1.81 % ↓ 932 700 IDR
932 700 Rp
+335.64 % ↑
70. PT Dian Swastatika Sentosa Tbk market cap
DSSA.JK
12.91T IDR
12 906 745 823 232 Rp
+3.08 % ↑ 200 IDR
200 Rp
-80 % ↓
71. PT Metropolitan Kentjana Tbk market cap
MKPI.JK
12.80T IDR
12 800 618 397 696 Rp
- 100 IDR
100 Rp
-
72. PT Kimia Farma (Persero) Tbk market cap
KAEF.JK
12.61T IDR
12 607 579 750 400 Rp
-0.87 % ↓ 38 500 IDR
38 500 Rp
-36.78 % ↓
73. PT Bentoel Internasional Investama Tbk market cap
RMBA.JK
12.45T IDR
12 449 175 568 384 Rp
-1.72 % ↓ 3 600 IDR
3 600 Rp
+1700 % ↑
74. PT Link Net Tbk market cap
LINK.JK
12.21T IDR
12 212 796 129 280 Rp
-6.66 % ↓ 286 900 IDR
286 900 Rp
+35.33 % ↑
75. PT Medco Energi Internasional Tbk market cap
MEDC.JK
11.85T IDR
11 851 963 301 888 Rp
+3.91 % ↑ 24.27M IDR
24 267 700 Rp
+602.37 % ↑
76. PT Siloam International Hospitals Tbk market cap
SILO.JK
11.38T IDR
11 380 390 363 136 Rp
-0.71 % ↓ 345 900 IDR
345 900 Rp
+1430.53 % ↑
77. PT Plaza Indonesia Realty Tbk market cap
PLIN.JK
11.31T IDR
11 314 399 281 152 Rp
-4.48 % ↓ 100 IDR
100 Rp
-
78. PT Inti Bangun Sejahtera Tbk market cap
IBST.JK
11.21T IDR
11 212 469 305 344 Rp
-15.31 % ↓ 500 IDR
500 Rp
+400 % ↑
79. PT Sinar Mas Agro Resources and Technology Tbk market cap
SMAR.JK
10.91T IDR
10 914 321 399 808 Rp
-1.3 % ↓ 900 IDR
900 Rp
+350 % ↑
80. PT Adira Dinamika Multi Finance Tbk market cap
ADMF.JK
10.50T IDR
10 499 999 662 080 Rp
-0.47 % ↓ 9 900 IDR
9 900 Rp
-51.71 % ↓
81. PT Bank Pembangunan Daerah Jawa Timur Tbk market cap
BJTM.JK
10.50T IDR
10 495 660 654 592 Rp
- 9.65M IDR
9 644 500 Rp
+2681 % ↑
82. PT Saratoga Investama Sedaya Tbk market cap
SRTG.JK
10.20T IDR
10 199 977 951 232 Rp
+0.27 % ↑ 400 IDR
400 Rp
-95.92 % ↓
83. PT Holcim Indonesia Tbk market cap
SMCB.JK
10.04T IDR
10 038 399 729 664 Rp
- 2 200 IDR
2 200 Rp
-56 % ↓
84. PT Matahari Department Store Tbk market cap
LPPF.JK
9.87T IDR
9 873 176 657 920 Rp
+1.36 % ↑ 3.54M IDR
3 537 500 Rp
+48.95 % ↑
85. PT Pembangunan Perumahan (Persero) Tbk market cap
PTPP.JK
9.83T IDR
9 826 842 181 632 Rp
-0.32 % ↓ 182 800 IDR
182 800 Rp
-98.9 % ↓
86. PT MNC Sky Vision Tbk market cap
MSKY.JK
9.42T IDR
9 423 404 662 784 Rp
+0 % ↑ 100 IDR
100 Rp
-90 % ↓
87. PT MNC Land Tbk market cap
KPIG.JK
9.26T IDR
9 259 887 624 192 Rp
-0.02 % ↓ 3.66M IDR
3 658 900 Rp
+329.55 % ↑
88. PT Duta Pertiwi Tbk market cap
DUTI.JK
9.21T IDR
9 212 999 499 776 Rp
+0.2 % ↑ 200 IDR
200 Rp
+100 % ↑
89. PT Kresna Graha Investama Tbk market cap
KREN.JK
9.20T IDR
9 195 292 196 864 Rp
-2.88 % ↓ 51.80M IDR
51 801 900 Rp
-18.25 % ↓
90. PT Indonesian Paradise Property Tbk market cap
INPP.JK
9.17T IDR
9 169 234 034 688 Rp
-0 % ↓ 1 300 IDR
1 300 Rp
-74.51 % ↓
91. PT Bank Sinarmas Tbk market cap
BSIM.JK
9.15T IDR
9 147 225 473 024 Rp
+2.83 % ↑ 100 IDR
100 Rp
-
92. PT Panin Financial Tbk market cap
PNLF.JK
8.97T IDR
8 966 187 778 048 Rp
+0.71 % ↑ 8.60M IDR
8 599 900 Rp
+0.09 % ↑
93. PT BFI Finance Indonesia Tbk market cap
BFIN.JK
8.90T IDR
8 903 818 477 568 Rp
-0.83 % ↓ 23 200 IDR
23 200 Rp
+3214.29 % ↑
94. PT Perusahaan Perkebunan London Sumatra Indonesia Tbk market cap
LSIP.JK
8.76T IDR
8 763 648 507 904 Rp
-2.65 % ↓ 5.76M IDR
5 756 900 Rp
-51.41 % ↓
95. PT Asuransi Kresna Mitra Tbk market cap
ASMI.JK
8.24T IDR
8 241 709 842 432 Rp
-3.66 % ↓ 59 600 IDR
59 600 Rp
+69.32 % ↑
96. PT Sawit Sumbermas Sarana Tbk. market cap
SSMS.JK
8.19T IDR
8 191 500 353 536 Rp
- 54.62M IDR
54 623 000 Rp
-44.46 % ↓
97. PT Nippon Indosari Corpindo Tbk market cap
ROTI.JK
8.06T IDR
8 061 015 556 096 Rp
-1.12 % ↓ 22 100 IDR
22 100 Rp
-99.07 % ↓
98. PT Selamat Sempurna Tbk market cap
SMSM.JK
8.03T IDR
8 033 358 839 808 Rp
-1.41 % ↓ 709 000 IDR
709 000 Rp
-80.83 % ↓
99. PT Jaya Real Property, Tbk. market cap
JRPT.JK
7.88T IDR
7 879 482 408 960 Rp
-1.68 % ↓ 7.41M IDR
7 405 100 Rp
+34.02 % ↑
100. PT Pacific Strategic Financial Tbk market cap
APIC.JK
7.71T IDR
7 706 861 109 248 Rp
-0.76 % ↓ 14.65M IDR
14 646 100 Rp
+35191.81 % ↑
101. PT Ramayana Lestari Sentosa Tbk market cap
RALS.JK
7.36T IDR
7 361 487 962 112 Rp
+1.29 % ↑ 100 700 IDR
100 700 Rp
-97.65 % ↓
102. PT Sitara Propertindo Tbk market cap
TARA.JK
7.30T IDR
7 300 460 314 624 Rp
-0 % ↓ 56.77M IDR
56 771 300 Rp
+17.53 % ↑
103. PT J Resources Asia Pasifik Tbk market cap
PSAB.JK
6.88T IDR
6 879 600 181 248 Rp
-0.01 % ↓ 40 300 IDR
40 300 Rp
-99.94 % ↓
104. PT. Indika Energy Tbk market cap
INDY.JK
6.75T IDR
6 747 195 965 440 Rp
+6.47 % ↑ 11.66M IDR
11 660 900 Rp
+20.78 % ↑
105. PT Citra Marga Nusaphala Persada Tbk market cap
CMNP.JK
6.63T IDR
6 626 118 991 872 Rp
-3.43 % ↓ 20 500 IDR
20 500 Rp
-83.67 % ↓
106. PT Kawasan Industri Jababeka Tbk market cap
KIJA.JK
6.62T IDR
6 622 317 903 872 Rp
-0 % ↓ 8.05M IDR
8 048 000 Rp
+377.31 % ↑
107. PT Cita Mineral Investindo Tbk market cap
CITA.JK
6.40T IDR
6 404 387 110 912 Rp
-1.55 % ↓ 700 IDR
700 Rp
+600 % ↑
108. PT Tempo Scan Pacific Tbk market cap
TSPC.JK
6.39T IDR
6 389 999 599 616 Rp
-0.7 % ↓ 18 900 IDR
18 900 Rp
-30.51 % ↓
109. PT. Indo Kordsa Tbk market cap
BRAM.JK
6.31T IDR
6 311 249 969 152 Rp
-16.78 % ↓ 100 IDR
100 Rp
-
110. PT Astra Otoparts Tbk market cap
AUTO.JK
6.10T IDR
6 096 958 259 200 Rp
+2.85 % ↑ 644 000 IDR
644 000 Rp
+460.49 % ↑
111. PT Timah Tbk market cap
TINS.JK
5.92T IDR
5 920 961 593 344 Rp
+2.56 % ↑ 2.40M IDR
2 402 900 Rp
-81.93 % ↓
112. PT Pembangunan Perumahan Properti Tbk market cap
PPRO.JK
5.86T IDR
5 859 191 554 048 Rp
+1.06 % ↑ 20.19M IDR
20 191 300 Rp
-17.26 % ↓
113. PT. Global Mediacom Tbk market cap
BMTR.JK
5.84T IDR
5 841 887 952 896 Rp
-1.02 % ↓ 10.18M IDR
10 178 000 Rp
+754.72 % ↑
114. PT Fast Food Indonesia Tbk market cap
FAST.JK
5.81T IDR
5 805 857 308 672 Rp
+0.34 % ↑ 51 200 IDR
51 200 Rp
+6300 % ↑
115. PT Salim Ivomas Pratama Tbk market cap
SIMP.JK
5.61T IDR
5 611 470 716 928 Rp
+0.56 % ↑ 1.96M IDR
1 963 600 Rp
-87.14 % ↓
116. PT Sri Rejeki Isman Tbk market cap
SRIL.JK
5.60T IDR
5 603 903 143 936 Rp
+0.74 % ↑ 11.97M IDR
11 965 400 Rp
+34.1 % ↑
117. PT. Minna Padi Investama Sekuritas Tbk market cap
PADI.JK
5.56T IDR
5 563 142 897 664 Rp
-0.4 % ↓ 5 700 IDR
5 700 Rp
+159.09 % ↑
118. PT Krakatau Steel (Persero) Tbk market cap
KRAS.JK
5.53T IDR
5 531 462 270 976 Rp
-0.66 % ↓ 6.12M IDR
6 122 300 Rp
+141.03 % ↑
119. PT Sentul City Tbk market cap
BKSL.JK
5.53T IDR
5 524 614 021 120 Rp
-0.93 % ↓ 7.60M IDR
7 598 900 Rp
+224.35 % ↑
120. PT Tunas Ridean Tbk market cap
TURI.JK
5.41T IDR
5 412 600 414 208 Rp
- 1 100 IDR
1 100 Rp
-83.33 % ↓
121. PT Delta Djakarta Tbk market cap
DLTA.JK
5.36T IDR
5 364 415 201 280 Rp
+0.75 % ↑ 3 100 IDR
3 100 Rp
+72.22 % ↑
122. PT Kino Indonesia Tbk market cap
KINO.JK
5.36T IDR
5 357 137 559 552 Rp
-0.53 % ↓ 909 900 IDR
909 900 Rp
+79.11 % ↑
123. PT MNC Kapital Indonesia Tbk market cap
BCAP.JK
5.32T IDR
5 321 161 965 568 Rp
-0.24 % ↓ 851 000 IDR
851 000 Rp
+1447.27 % ↑
124. PT Bumi Resources Tbk market cap
BUMI.JK
5.17T IDR
5 172 667 351 040 Rp
-1.22 % ↓ 45.17M IDR
45 170 900 Rp
+157.26 % ↑
125. PT Enseval Putera Megatrading Tbk market cap
EPMT.JK
5.15T IDR
5 146 416 250 880 Rp
- 200 IDR
200 Rp
-99.22 % ↓
126. PT Alam Sutera Realty Tbk market cap
ASRI.JK
5.11T IDR
5 108 844 199 936 Rp
+2.27 % ↑ 1.70M IDR
1 701 300 Rp
+866.1 % ↑
127. PT Erajaya Swasembada Tbk market cap
ERAA.JK
5.04T IDR
5 040 200 220 672 Rp
-0.94 % ↓ 6.43M IDR
6 424 500 Rp
+24.13 % ↑
128. PT Semen Baturaja (Persero) Tbk market cap
SMBR.JK
5.02T IDR
5 015 927 259 136 Rp
-1.94 % ↓ 1.85M IDR
1 853 700 Rp
+2.03 % ↑
129. PT Impack Pratama Industri Tbk market cap
IMPC.JK
5T IDR
5 002 672 734 208 Rp
- 401 700 IDR
401 700 Rp
+105.68 % ↑
130. PT Blue Bird Tbk market cap
BIRD.JK
4.94T IDR
4 941 647 183 872 Rp
-1.25 % ↓ 590 000 IDR
590 000 Rp
+2557.66 % ↑
131. PT Bank Ina Perdana Tbk market cap
BINA.JK
4.93T IDR
4 926 090 510 336 Rp
+4.76 % ↑ 686 000 IDR
686 000 Rp
+342900 % ↑
132. PT Baramulti Suksessarana Tbk market cap
BSSR.JK
4.83T IDR
4 827 442 577 408 Rp
-0.27 % ↓ 1 100 IDR
1 100 Rp
+1000 % ↑
133. PT Bali Towerindo Sentra Tbk market cap
BALI.JK
4.82T IDR
4 819 872 907 264 Rp
+0.41 % ↑ 100 IDR
100 Rp
-66.67 % ↓
134. PT MNC Investama Tbk market cap
BHIT.JK
4.69T IDR
4 693 857 140 736 Rp
- 5.43M IDR
5 425 400 Rp
+5081.85 % ↑
135. PT Tunas Baru Lampung Tbk market cap
TBLA.JK
4.67T IDR
4 674 337 374 208 Rp
+1.09 % ↑ 969 100 IDR
969 100 Rp
-46.63 % ↓
136. PT Paninvest Tbk market cap
PNIN.JK
4.62T IDR
4 617 543 352 320 Rp
+0.44 % ↑ 166 400 IDR
166 400 Rp
+9.55 % ↑
137. PT Bukaka Teknik Utama Tbk market cap
BUKK.JK
4.57T IDR
4 567 978 737 664 Rp
+0.58 % ↑ 1 200 IDR
1 200 Rp
+1100 % ↑
138. PT Sampoerna Agro Tbk market cap
SGRO.JK
4.55T IDR
4 546 550 038 528 Rp
-1.19 % ↓ 400 IDR
400 Rp
-96.49 % ↓
139. PT Hanson International Tbk market cap
MYRX.JK
4.51T IDR
4 508 566 421 504 Rp
-21.07 % ↓ 198.06M IDR
198 057 600 Rp
-34.97 % ↓
140. PT Tigaraksa Satria Tbk market cap
TGKA.JK
4.51T IDR
4 505 109 266 432 Rp
+3.26 % ↑ 1 900 IDR
1 900 Rp
-83.04 % ↓
141. PT Pan Brothers Tbk market cap
PBRX.JK
4.47T IDR
4 470 027 059 200 Rp
-4.16 % ↓ 1.14M IDR
1 139 500 Rp
+162685.71 % ↑
142. PT Dharma Satya Nusantara Tbk market cap
DSNG.JK
4.37T IDR
4 371 611 123 712 Rp
+1.46 % ↑ 2.16M IDR
2 158 500 Rp
+210.04 % ↑
143. PT Renuka Coalindo Tbk market cap
SQMI.JK
4.35T IDR
4 350 528 192 512 Rp
-21.85 % ↓ 2.48M IDR
2 483 100 Rp
-91.03 % ↓
144. PT Adhi Karya (Persero) Tbk market cap
ADHI.JK
4.34T IDR
4 344 236 998 656 Rp
+1.25 % ↑ 3.03M IDR
3 031 300 Rp
-36.95 % ↓
145. P.T. Metrodata Electronics Tbk market cap
MTDL.JK
4.27T IDR
4 272 361 046 016 Rp
+0.56 % ↑ 3.52M IDR
3 515 400 Rp
-51.08 % ↓
146. PT Surya Esa Perkasa Tbk market cap
ESSA.JK
4.12T IDR
4 118 400 204 800 Rp
-1.38 % ↓ 5.15M IDR
5 149 200 Rp
+600.57 % ↑
147. PT Bank Rakyat Indonesia Agroniaga Tbk market cap
AGRO.JK
4.06T IDR
4 056 940 806 144 Rp
+2.12 % ↑ 258 800 IDR
258 800 Rp
-57.12 % ↓
148. PT Bank Nationalnobu Tbk market cap
NOBU.JK
4.04T IDR
4 042 047 356 928 Rp
- 5 000 IDR
5 000 Rp
-
149. PT Aneka Tambang Tbk market cap
ANTM.JK
3.97T IDR
3 966 154 309 632 Rp
+1.23 % ↑ 11.76M IDR
11 761 300 Rp
+587.07 % ↑
150. PT Multistrada Arah Sarana Tbk market cap
MASA.JK
3.95T IDR
3 948 668 780 544 Rp
-2.75 % ↓ 2 700 IDR
2 700 Rp
+575 % ↑
151. PT ABM Investama Tbk market cap
ABMM.JK
3.94T IDR
3 937 032 994 816 Rp
- 200 IDR
200 Rp
-77.78 % ↓
152. PT Arwana Citramulia Tbk market cap
ARNA.JK
3.66T IDR
3 663 419 932 672 Rp
- 6 500 IDR
6 500 Rp
-93.31 % ↓
153. PT. Metropolitan Land Tbk market cap
MTLA.JK
3.58T IDR
3 576 734 941 184 Rp
-4.26 % ↓ 60 500 IDR
60 500 Rp
-52.25 % ↓
154. PT Bumi Resources Minerals Tbk market cap
BRMS.JK
3.56T IDR
3 554 688 368 640 Rp
-3.51 % ↓ 35.07M IDR
35 071 600 Rp
+864.67 % ↑
155. PT Bank Artos Indonesia, Tbk market cap
ARTO.JK
3.55T IDR
3 546 744 094 720 Rp
-11.61 % ↓ 348 700 IDR
348 700 Rp
+69.68 % ↑
156. PT Wijaya Karya Beton Tbk market cap
WTON.JK
3.52T IDR
3 518 766 776 320 Rp
+0.96 % ↑ 6.97M IDR
6 967 600 Rp
+9.51 % ↑
157. PT Hero Supermarket Tbk market cap
HERO.JK
3.51T IDR
3 514 249 248 768 Rp
+12 % ↑ 7 300 IDR
7 300 Rp
+461.54 % ↑
158. PT Indomobil Sukses Internasional Tbk market cap
IMAS.JK
3.51T IDR
3 511 905 681 408 Rp
+4.52 % ↑ 1.05M IDR
1 050 000 Rp
+1748.59 % ↑
159. PT. Harum Energy Tbk market cap
HRUM.JK
3.49T IDR
3 490 630 598 656 Rp
+0.37 % ↑ 207 200 IDR
207 200 Rp
+352.4 % ↑
160. PT Agung Podomoro Land Tbk market cap
APLN.JK
3.46T IDR
3 463 357 923 328 Rp
-0.52 % ↓ 2.72M IDR
2 722 000 Rp
+409.64 % ↑
161. Pt Mandala Multifinance Tbk market cap
MFIN.JK
3.45T IDR
3 444 999 716 864 Rp
+1.17 % ↑ 1 000 IDR
1 000 Rp
-52.38 % ↓
162. PT Intiland Development Tbk market cap
DILD.JK
3.43T IDR
3 429 211 570 176 Rp
-2.34 % ↓ 1.69M IDR
1 693 200 Rp
+130146.15 % ↑
163. PT BISI International Tbk market cap
BISI.JK
3.30T IDR
3 300 000 006 144 Rp
-1.35 % ↓ 32 000 IDR
32 000 Rp
-14.89 % ↓
164. PT Lippo Cikarang Tbk market cap
LPCK.JK
3.26T IDR
3 255 714 185 216 Rp
+0.8 % ↑ 1.04M IDR
1 036 600 Rp
+247.15 % ↑
165. PT. Bank Pembangunan Daerah Banten, Tbk market cap
BEKS.JK
3.21T IDR
3 205 470 093 312 Rp
- 3 700 IDR
3 700 Rp
+48 % ↑
166. PT Surya Semesta Internusa Tbk market cap
SSIA.JK
3.19T IDR
3 184 886 808 576 Rp
+2.9 % ↑ 14.65M IDR
14 652 800 Rp
-24.23 % ↓
167. PT Bank QNB Indonesia Tbk market cap
BKSW.JK
3.16T IDR
3 156 238 925 824 Rp
-0.64 % ↓ 5 500 IDR
5 500 Rp
+5400 % ↑
168. PT Eagle High Plantations Tbk market cap
BWPT.JK
3.12T IDR
3 121 004 675 072 Rp
-9.17 % ↓ 38.77M IDR
38 769 200 Rp
+1148.89 % ↑
169. PT City Retail Developments Tbk market cap
NIRO.JK
3.11T IDR
3 107 846 094 848 Rp
+2.18 % ↑ 2.11M IDR
2 107 800 Rp
+107.91 % ↑
170. PT Surya Toto Indonesia Tbk market cap
TOTO.JK
3.10T IDR
3 096 000 069 632 Rp
-0 % ↓ 46 300 IDR
46 300 Rp
-89.26 % ↓
171. PT Indofarma (Persero) Tbk market cap
INAF.JK
3.07T IDR
3 068 277 293 056 Rp
-0.5 % ↓ 62 200 IDR
62 200 Rp
+104.61 % ↑
172. PT Mas Murni Indonesia, Tbk market cap
MAMI.JK
3.05T IDR
3 051 664 703 488 Rp
+0.8 % ↑ 455.18M IDR
455 183 200 Rp
+97.33 % ↑
173. PT Central Proteina Prima Tbk market cap
CPRO.JK
2.98T IDR
2 978 620 112 896 Rp
- 1 000 IDR
1 000 Rp
+900 % ↑
174. PT Toba Bara Sejahtra Tbk market cap
TOBA.JK
2.98T IDR
2 978 485 108 736 Rp
- 10 100 IDR
10 100 Rp
-51.9 % ↓
175. PT Nusantara Infrastructure Tbk market cap
META.JK
2.96T IDR
2 955 725 766 656 Rp
-1.56 % ↓ 46 100 IDR
46 100 Rp
+326.85 % ↑
176. PT Austindo Nusantara Jaya Tbk market cap
ANJT.JK
2.95T IDR
2 947 243 835 392 Rp
-1.68 % ↓ 105 900 IDR
105 900 Rp
-49.04 % ↓
177. PT Hexindo Adiperkasa Tbk market cap
HEXA.JK
2.94T IDR
2 940 000 010 240 Rp
- 16 800 IDR
16 800 Rp
-88.74 % ↓
178. PT Bank Bukopin Tbk market cap
BBKP.JK
2.94T IDR
2 936 278 876 160 Rp
+1.61 % ↑ 3.16M IDR
3 159 800 Rp
+430.61 % ↑
179. PT Mitra Pinasthika Mustika Tbk market cap
MPMX.JK
2.93T IDR
2 928 535 404 544 Rp
- 975 100 IDR
975 100 Rp
+246.76 % ↑
180. PT Sejahteraraya Anugrahjaya Tbk market cap
SRAJ.JK
2.90T IDR
2 895 698 198 528 Rp
-6.48 % ↓ 1 200 IDR
1 200 Rp
-65.71 % ↓
181. PT Humpuss Intermoda Transportasi Tbk market cap
HITS.JK
2.83T IDR
2 830 762 246 144 Rp
-34.29 % ↓ 54 100 IDR
54 100 Rp
+940.38 % ↑
182. PT Rimo International Lestari Tbk market cap
RIMO.JK
2.82T IDR
2 819 174 432 768 Rp
-13.16 % ↓ 59.26M IDR
59 258 300 Rp
-83.42 % ↓
183. PT Intermedia Capital Tbk market cap
MDIA.JK
2.78T IDR
2 784 300 630 016 Rp
+2.82 % ↑ 16.84M IDR
16 839 200 Rp
+15593.57 % ↑
184. PT Graha Layar Prima Tbk market cap
BLTZ.JK
2.75T IDR
2 752 901 545 984 Rp
+1.29 % ↑ 100 IDR
100 Rp
-
185. PT. Pool Advista Indonesia Tbk market cap
POOL.JK
2.75T IDR
2 751 109 791 744 Rp
+1.69 % ↑ 55.05M IDR
55 050 500 Rp
-12.26 % ↓
186. PT Samindo Resources Tbk market cap
MYOH.JK
2.75T IDR
2 746 855 718 912 Rp
-2.72 % ↓ 242 900 IDR
242 900 Rp
+18.6 % ↑
187. PT Trada Alam Minera Tbk market cap
TRAM.JK
2.64T IDR
2 634 535 927 808 Rp
+49.91 % ↑ 478.70M IDR
478 702 700 Rp
+120.08 % ↑
188. PT Modernland Realty Tbk market cap
MDLN.JK
2.63T IDR
2 628 405 952 512 Rp
+0.01 % ↑ 1.16M IDR
1 155 100 Rp
-85.75 % ↓
189. PT Delta Dunia Makmur Tbk market cap
DOID.JK
2.60T IDR
2 603 185 602 560 Rp
-4.43 % ↓ 20.16M IDR
20 161 200 Rp
+2329.65 % ↑
190. PT Darya-Varia Laboratoria Tbk market cap
DVLA.JK
2.48T IDR
2 477 408 911 360 Rp
+2.78 % ↑ 55 400 IDR
55 400 Rp
+18366.67 % ↑
191. PT Mitrabara Adiperdana Tbk market cap
MBAP.JK
2.46T IDR
2 454 539 993 088 Rp
+3.79 % ↑ 10 300 IDR
10 300 Rp
+232.26 % ↑
192. PT Adi Sarana Armada Tbk market cap
ASSA.JK
2.36T IDR
2 361 262 342 144 Rp
+1.46 % ↑ 4.69M IDR
4 689 100 Rp
+286.76 % ↑
193. PT Bumi Teknokultura Unggul Tbk market cap
BTEK.JK
2.31T IDR
2 313 875 095 552 Rp
-5.66 % ↓ 13.99M IDR
13 989 400 Rp
+631.74 % ↑
194. PT. Mandom Indonesia Tbk market cap
TCID.JK
2.31T IDR
2 312 270 512 128 Rp
- 100 IDR
100 Rp
-99.51 % ↓
195. PT Malindo Feedmill Tbk market cap
MAIN.JK
2.31T IDR
2 310 671 958 016 Rp
-2.78 % ↓ 1.24M IDR
1 244 200 Rp
-3.45 % ↓
196. PT Tiphone Mobile Indonesia Tbk market cap
TELE.JK
2.28T IDR
2 278 283 280 384 Rp
+2.66 % ↑ 39.77M IDR
39 764 500 Rp
+68.81 % ↑
197. PT Elnusa Tbk market cap
ELSA.JK
2.26T IDR
2 262 534 979 584 Rp
-0.64 % ↓ 11.26M IDR
11 259 500 Rp
+312.35 % ↑
198. PT Pelat Timah Nusantara Tbk market cap
NIKL.JK
2.26T IDR
2 258 398 347 264 Rp
+2.86 % ↑ 120 600 IDR
120 600 Rp
+55.81 % ↑
199. PT Batavia Prosperindo Finance Tbk market cap
BPFI.JK
2.24T IDR
2 237 238 345 728 Rp
- 10 000 IDR
10 000 Rp
-97.35 % ↓
200. PT Astrindo Nusantara Infrastruktur Tbk market cap
BIPI.JK
2.24T IDR
2 234 654 916 608 Rp
- 95 000 IDR
95 000 Rp
-10.88 % ↓
Loading...
Loading...