All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization in Indonesia

All companies in Indonesia with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. PT Bank Central Asia Tbk market cap
BBCA.JK
738.42T IDR
738 416 949 985 280 Rp
+2.04 % ↑ 21.29M IDR
21 288 900 Rp
+103.86 % ↑
2. PT Bank Rakyat Indonesia (Persero) Tbk market cap
BBRI.JK
390.40T IDR
390 395 380 891 648 Rp
+4.59 % ↑ 339.67M IDR
339 667 600 Rp
+586.61 % ↑
3. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk market cap
TLKM.JK
308.08T IDR
308 083 439 960 064 Rp
-0.64 % ↓ 95.42M IDR
95 422 400 Rp
+144.18 % ↑
4. PT Unilever Indonesia Tbk market cap
UNVR.JK
302.34T IDR
302 338 753 429 504 Rp
-2.16 % ↓ 9.37M IDR
9 370 700 Rp
-3.99 % ↓
5. PT Bank Mandiri (Persero) Tbk market cap
BMRI.JK
246.15T IDR
246 150 481 313 792 Rp
+5.5 % ↑ 74.73M IDR
74 733 400 Rp
+158.42 % ↑
6. PT Astra International Tbk market cap
ASII.JK
198.77T IDR
198 774 475 456 512 Rp
+1.24 % ↑ 45.25M IDR
45 246 000 Rp
+121.85 % ↑
7. PT Hanjaya Mandala Sampoerna Tbk market cap
HMSP.JK
193.67T IDR
193 669 470 617 600 Rp
-0.3 % ↓ 31.62M IDR
31 617 600 Rp
-47.49 % ↓
8. PT. Chandra Asri Petrochemical Tbk market cap
TPIA.JK
118.59T IDR
118 592 779 583 488 Rp
-1.12 % ↓ 2.15M IDR
2 150 000 Rp
-18.14 % ↓
9. PT Sinar Mas Multiartha Tbk market cap
SMMA.JK
111.43T IDR
111 434 050 568 192 Rp
+14.38 % ↑ 36 900 IDR
36 900 Rp
+985.29 % ↑
10. PT Barito Pacific Tbk market cap
BRPT.JK
109.37T IDR
109 369 572 196 352 Rp
+0.85 % ↑ 44.97M IDR
44 964 500 Rp
-40.01 % ↓
11. PT Indofood CBP Sukses Makmur Tbk market cap
ICBP.JK
109.04T IDR
109 038 759 051 264 Rp
-0.8 % ↓ 5.61M IDR
5 609 200 Rp
+84.36 % ↑
12. PT Charoen Pokphand Indonesia Tbk market cap
CPIN.JK
103.72T IDR
103 717 353 291 776 Rp
+4.98 % ↑ 1.63M IDR
1 629 900 Rp
-93.78 % ↓
13. PT Gudang Garam Tbk market cap
GGRM.JK
90.87T IDR
90 865 150 197 760 Rp
+1.07 % ↑ 1.10M IDR
1 102 000 Rp
+18.29 % ↑
14. PT Bank Negara Indonesia (Persero) Tbk market cap
BBNI.JK
88.50T IDR
88 496 643 506 176 Rp
+5.26 % ↑ 115.29M IDR
115 288 400 Rp
+385.14 % ↑
15. PT Kalbe Farma Tbk. market cap
KLBF.JK
70.08T IDR
70 078 271 848 448 Rp
-2.29 % ↓ 10.31M IDR
10 305 500 Rp
-67.02 % ↓
16. PT United Tractors Tbk market cap
UNTR.JK
66.86T IDR
66 862 759 018 496 Rp
+0.42 % ↑ 3.36M IDR
3 362 900 Rp
+29.82 % ↑
17. PT Indofood Sukses Makmur Tbk market cap
INDF.JK
57.51T IDR
57 511 818 297 344 Rp
-1.13 % ↓ 9.46M IDR
9 461 600 Rp
+202.44 % ↑
18. PT Semen Indonesia (Persero) Tbk market cap
SMGR.JK
55.91T IDR
55 904 577 781 760 Rp
-2.58 % ↓ 3.78M IDR
3 776 100 Rp
-33.69 % ↓
19. PT Sarana Menara Nusantara Tbk market cap
TOWR.JK
53.47T IDR
53 468 643 459 072 Rp
-1.39 % ↓ 97.81M IDR
97 810 100 Rp
+1.81 % ↑
20. PT Mayora Indah Tbk market cap
MYOR.JK
48.97T IDR
48 965 554 798 592 Rp
-1.79 % ↓ 4.27M IDR
4 274 400 Rp
+409.04 % ↑
21. PT Indoritel Makmur Internasional Tbk. market cap
DNET.JK
46.38T IDR
46 381 678 985 216 Rp
-0.61 % ↓ 6 700 IDR
6 700 Rp
-67.63 % ↓
22. PT Bank Mayapada Internasional Tbk market cap
MAYA.JK
44.41T IDR
44 410 666 483 712 Rp
- 100 IDR
100 Rp
-88.89 % ↓
23. PT Bank Mega Tbk market cap
MEGA.JK
43.26T IDR
43 260 726 738 944 Rp
-1.18 % ↓ 100 IDR
100 Rp
-50 % ↓
24. PT Bayan Resources Tbk market cap
BYAN.JK
43.17T IDR
43 166 623 334 400 Rp
-7.5 % ↓ 9 400 IDR
9 400 Rp
+4600 % ↑
25. PT Indocement Tunggal Prakarsa Tbk market cap
INTP.JK
43.16T IDR
43 162 420 641 792 Rp
-1.88 % ↓ 3.24M IDR
3 238 600 Rp
+34.46 % ↑
26. PT Indah Kiat Pulp & Paper Tbk market cap
INKP.JK
42.81T IDR
42 810 417 872 896 Rp
+24.21 % ↑ 26.57M IDR
26 564 900 Rp
+818.72 % ↑
27. PT Bank Permata Tbk market cap
BNLI.JK
35.75T IDR
35 754 445 111 296 Rp
+0.79 % ↑ 3.05M IDR
3 054 200 Rp
-81.17 % ↓
28. PT Adaro Energy Tbk market cap
ADRO.JK
34.71T IDR
34 704 810 049 536 Rp
+1.88 % ↑ 70.08M IDR
70 076 300 Rp
+16.57 % ↑
29. PT Mitra Keluarga Karyasehat Tbk market cap
MIKA.JK
33.76T IDR
33 757 805 412 352 Rp
-0.84 % ↓ 19.98M IDR
19 977 700 Rp
+313.39 % ↑
30. PT Sumber Alfaria Trijaya Tbk market cap
AMRT.JK
32.80T IDR
32 804 354 129 920 Rp
- 251 100 IDR
251 100 Rp
+134.67 % ↑
31. PT Merdeka Copper Gold Tbk market cap
MDKA.JK
32.52T IDR
32 517 937 692 672 Rp
+8.39 % ↑ 79.47M IDR
79 471 100 Rp
+57.36 % ↑
32. Pt Jasa Marga (Persero) Tbk market cap
JSMR.JK
32.08T IDR
32 079 783 919 616 Rp
-0.9 % ↓ 1M IDR
1 003 400 Rp
-89.25 % ↓
33. PT XL Axiata Tbk market cap
EXCL.JK
31.26T IDR
31 261 519 249 408 Rp
+2.1 % ↑ 9.83M IDR
9 827 200 Rp
+82.88 % ↑
34. PT Vale Indonesia Tbk market cap
INCO.JK
30.80T IDR
30 802 654 003 200 Rp
-0.96 % ↓ 13.94M IDR
13 934 800 Rp
-74.83 % ↓
35. PT Bank Artos Indonesia, Tbk market cap
ARTO.JK
29.34T IDR
29 341 222 174 720 Rp
-5.86 % ↓ 602 800 IDR
602 800 Rp
-92.21 % ↓
36. PT Bank Danamon Indonesia Tbk market cap
BDMN.JK
27.86T IDR
27 854 616 133 632 Rp
+2.52 % ↑ 2.60M IDR
2 604 100 Rp
+3.09 % ↑
37. PT Perusahaan Gas Negara (Persero) Tbk market cap
PGAS.JK
27.51T IDR
27 514 103 660 544 Rp
-0.44 % ↓ 80.85M IDR
80 850 900 Rp
-42.42 % ↓
38. PT Ace Hardware Indonesia Tbk market cap
ACES.JK
26.62T IDR
26 617 246 121 984 Rp
+0.65 % ↑ 5.86M IDR
5 855 600 Rp
-51.87 % ↓
39. PT Elang Mahkota Teknologi Tbk market cap
EMTK.JK
25.73T IDR
25 728 796 065 792 Rp
-6.94 % ↓ 1 100 IDR
1 100 Rp
-45 % ↓
40. PT Tower Bersama Infrastructure Tbk market cap
TBIG.JK
24.34T IDR
24 334 989 000 704 Rp
- 33.52M IDR
33 520 400 Rp
+118766.67 % ↑
41. PT Bukit Asam Tbk market cap
PTBA.JK
23.16T IDR
23 159 780 671 488 Rp
+0.98 % ↑ 53.62M IDR
53 622 300 Rp
+74.66 % ↑
42. PT Pabrik Kertas Tjiwi Kimia Tbk market cap
TKIM.JK
22.03T IDR
22 026 033 037 312 Rp
+0.35 % ↑ 16.51M IDR
16 510 000 Rp
-62.82 % ↓
43. PT Smartfren Telecom Tbk market cap
FREN.JK
21.36T IDR
21 360 472 489 984 Rp
-2 % ↓ 28.80M IDR
28 797 300 Rp
-67.89 % ↓
44. PT Multi Bintang Indonesia Tbk market cap
MLBI.JK
21.07T IDR
21 070 000 160 768 Rp
- 8 700 IDR
8 700 Rp
+3.57 % ↑
45. PT Pakuwon Jati Tbk market cap
PWON.JK
19.55T IDR
19 552 798 769 152 Rp
-1.46 % ↓ 149.56M IDR
149 557 700 Rp
+87.22 % ↑
46. P.T. Bank Pan Indonesia Tbk market cap
PNBN.JK
19.42T IDR
19 422 672 584 704 Rp
+4.49 % ↑ 25.64M IDR
25 637 900 Rp
+585.76 % ↑
47. PT Bank CIMB Niaga Tbk market cap
BNGA.JK
19.07T IDR
19 071 374 458 880 Rp
+2.68 % ↑ 2.82M IDR
2 822 400 Rp
-59.95 % ↓
48. PT Aneka Tambang Tbk market cap
ANTM.JK
19.03T IDR
19 033 210 486 784 Rp
+10 % ↑ 116.13M IDR
116 131 400 Rp
+278.77 % ↑
49. PT Ultrajaya Milk Industry & Trading Company Tbk. market cap
ULTJ.JK
18.60T IDR
18 601 134 260 224 Rp
-0.62 % ↓ 392 200 IDR
392 200 Rp
+93.97 % ↑
50. PT Industri Jamu dan Farmasi Sido Muncul Tbk market cap
SIDO.JK
18.23T IDR
18 233 390 268 416 Rp
-0.41 % ↓ 4.64M IDR
4 635 500 Rp
+102.87 % ↑
51. PT Surya Citra Media Tbk market cap
SCMA.JK
18.15T IDR
18 149 065 883 648 Rp
-0.8 % ↓ 34.63M IDR
34 626 900 Rp
+1.55 % ↑
52. P.T. Fajar Surya Wisesa Tbk market cap
FASW.JK
18.09T IDR
18 088 596 602 880 Rp
- 100 IDR
100 Rp
-99.68 % ↓
53. PT Bank Tabungan Pensiunan Nasional Tbk market cap
BTPN.JK
17.46T IDR
17 455 788 326 912 Rp
+0.92 % ↑ 83 100 IDR
83 100 Rp
+22.03 % ↑
54. PT Dian Swastatika Sentosa Tbk market cap
DSSA.JK
16.86T IDR
16 855 824 596 992 Rp
-2.34 % ↓ 4 400 IDR
4 400 Rp
+46.67 % ↑
55. PT Bank OCBC NISP Tbk market cap
NISP.JK
16.58T IDR
16 582 533 185 536 Rp
-1.35 % ↓ 32 300 IDR
32 300 Rp
-16.54 % ↓
56. PT Astra Agro Lestari Tbk market cap
AALI.JK
16.31T IDR
16 311 747 870 720 Rp
-2.02 % ↓ 798 700 IDR
798 700 Rp
-25.04 % ↓
57. PT. Media Nusantara Citra Tbk market cap
MNCN.JK
16.20T IDR
16 197 781 291 008 Rp
-0.55 % ↓ 30.27M IDR
30 270 800 Rp
+47.78 % ↑
58. PT Bumi Serpong Damai Tbk market cap
BSDE.JK
14.72T IDR
14 716 241 969 152 Rp
+4.73 % ↑ 66.98M IDR
66 976 300 Rp
+133.48 % ↑
59. PT Bank Tabungan Negara (Persero) Tbk market cap
BBTN.JK
14.05T IDR
14 048 694 370 304 Rp
+8.94 % ↑ 319.54M IDR
319 541 500 Rp
+505.72 % ↑
60. PT Indosat Tbk market cap
ISAT.JK
13.97T IDR
13 965 200 457 728 Rp
+2.8 % ↑ 5.89M IDR
5 892 200 Rp
-52.82 % ↓
61. PT Bank Maybank Indonesia Tbk market cap
BNII.JK
12.35T IDR
12 346 861 813 760 Rp
+0.62 % ↑ 1.63M IDR
1 634 400 Rp
+213.22 % ↑
62. PT Ciputra Development Tbk market cap
CTRA.JK
11.86T IDR
11 862 848 569 344 Rp
+3.23 % ↑ 30.54M IDR
30 535 200 Rp
-52.89 % ↓
63. PT. Mitra Adiperkasa Tbk market cap
MAPI.JK
11.83T IDR
11 825 813 913 600 Rp
-0.69 % ↓ 9.16M IDR
9 158 900 Rp
-56.1 % ↓
64. PT Siantar Top Tbk market cap
STTP.JK
11.40T IDR
11 396 999 806 976 Rp
-0.57 % ↓ 1 000 IDR
1 000 Rp
-47.37 % ↓
65. PT Lippo Karawaci Tbk market cap
LPKR.JK
11.15T IDR
11 153 519 411 200 Rp
-5.39 % ↓ 7.37M IDR
7 371 800 Rp
-9.99 % ↓
66. PT Japfa Comfeed Indonesia Tbk market cap
JPFA.JK
11.13T IDR
11 125 894 676 480 Rp
-3.27 % ↓ 5.15M IDR
5 149 400 Rp
-90.97 % ↓
67. PT Wijaya Karya (Persero) Tbk. market cap
WIKA.JK
11.12T IDR
11 121 374 265 344 Rp
+0.4 % ↑ 35.35M IDR
35 349 900 Rp
-42.87 % ↓
68. PT Asuransi Kresna Mitra Tbk market cap
ASMI.JK
10.93T IDR
10 929 223 761 920 Rp
+1.24 % ↑ 65 900 IDR
65 900 Rp
+44.52 % ↑
69. PT MNC Sky Vision Tbk market cap
MSKY.JK
9.97T IDR
9 971 849 756 672 Rp
- 100 IDR
100 Rp
-66.67 % ↓
70. PT Pacific Strategic Financial Tbk market cap
APIC.JK
9.94T IDR
9 941 760 868 352 Rp
+1.21 % ↑ 34.77M IDR
34 768 600 Rp
+223.13 % ↑
71. PT AKR Corporindo Tbk market cap
AKRA.JK
9.87T IDR
9 869 090 357 248 Rp
- 12.53M IDR
12 530 100 Rp
-11.88 % ↓
72. PT Waskita Karya (Persero) Tbk market cap
WSKT.JK
9.71T IDR
9 705 338 437 632 Rp
-1.38 % ↓ 54.45M IDR
54 453 800 Rp
-9.78 % ↓
73. PT Bank Sinarmas Tbk market cap
BSIM.JK
8.98T IDR
8 977 228 234 752 Rp
+4 % ↑ 3 200 IDR
3 200 Rp
-15.79 % ↓
74. PT MNC Land Tbk market cap
KPIG.JK
8.95T IDR
8 949 452 505 088 Rp
+0.91 % ↑ 100 400 IDR
100 400 Rp
-98.34 % ↓
75. PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk market cap
BJBR.JK
8.81T IDR
8 805 716 852 736 Rp
+5.92 % ↑ 47.82M IDR
47 817 600 Rp
-36.85 % ↓
76. PT Puradelta Lestari Tbk market cap
DMAS.JK
8.72T IDR
8 723 856 097 280 Rp
+7.74 % ↑ 172.85M IDR
172 847 100 Rp
+779.94 % ↑
77. PT Duta Pertiwi Tbk market cap
DUTI.JK
8.66T IDR
8 657 999 757 312 Rp
- 100 IDR
100 Rp
-95 % ↓
78. PT Sinar Mas Agro Resources and Technology Tbk market cap
SMAR.JK
8.62T IDR
8 616 569 995 264 Rp
+0.67 % ↑ 4 600 IDR
4 600 Rp
+31.43 % ↑
79. PT Bentoel Internasional Investama Tbk market cap
RMBA.JK
8.59T IDR
8 590 659 158 016 Rp
+4.42 % ↑ 400 IDR
400 Rp
-96.61 % ↓
80. PT Summarecon Agung Tbk market cap
SMRA.JK
8.58T IDR
8 583 946 174 464 Rp
- 43.11M IDR
43 112 600 Rp
+35.95 % ↑
81. PT Bank Pembangunan Daerah Jawa Timur Tbk market cap
BJTM.JK
8.41T IDR
8 408 679 841 792 Rp
+2.75 % ↑ 46.94M IDR
46 937 300 Rp
-61.22 % ↓
82. PT Plaza Indonesia Realty Tbk market cap
PLIN.JK
8.34T IDR
8 344 369 627 136 Rp
-5.6 % ↓ 5 900 IDR
5 900 Rp
+1375 % ↑
83. PT Indo Tambangraya Megah Tbk market cap
ITMG.JK
8.33T IDR
8 333 856 079 872 Rp
+2.36 % ↑ 186 700 IDR
186 700 Rp
-90.47 % ↓
84. PT Siloam International Hospitals Tbk market cap
SILO.JK
8.25T IDR
8 250 782 646 272 Rp
-0.49 % ↓ 65 900 IDR
65 900 Rp
-73.15 % ↓
85. PT Medco Energi Internasional Tbk market cap
MEDC.JK
8.20T IDR
8 197 843 714 048 Rp
-1.71 % ↓ 30.12M IDR
30 116 900 Rp
+8752.7 % ↑
86. PT Holcim Indonesia Tbk market cap
SMCB.JK
8.01T IDR
8 007 730 593 792 Rp
+0.97 % ↑ 53 100 IDR
53 100 Rp
-48.09 % ↓
87. PT Indonesian Paradise Property Tbk market cap
INPP.JK
7.83T IDR
7 827 400 163 328 Rp
+0.72 % ↑ 9 000 IDR
9 000 Rp
-90.82 % ↓
88. PT Tunas Ridean Tbk market cap
TURI.JK
7.81T IDR
7 812 000 251 904 Rp
-2.1 % ↓ 50 000 IDR
50 000 Rp
+11.11 % ↑
89. PT Sawit Sumbermas Sarana Tbk. market cap
SSMS.JK
7.57T IDR
7 572 374 945 792 Rp
-0.63 % ↓ 80 900 IDR
80 900 Rp
-96.98 % ↓
90. PT Saratoga Investama Sedaya Tbk market cap
SRTG.JK
7.35T IDR
7 345 238 179 840 Rp
- 57 300 IDR
57 300 Rp
-63.48 % ↓
91. PT Adira Dinamika Multi Finance Tbk market cap
ADMF.JK
7.30T IDR
7 299 999 989 760 Rp
+1.04 % ↑ 140 500 IDR
140 500 Rp
-26.05 % ↓
92. PT Nippon Indosari Corpindo Tbk market cap
ROTI.JK
7.23T IDR
7 230 972 755 968 Rp
+2.93 % ↑ 731 500 IDR
731 500 Rp
+222.25 % ↑
93. PT Krakatau Steel (Persero) Tbk market cap
KRAS.JK
7T IDR
7 003 396 636 672 Rp
+29.29 % ↑ 475.53M IDR
475 528 000 Rp
+2179.64 % ↑
94. PT Cita Mineral Investindo Tbk market cap
CITA.JK
6.97T IDR
6 970 233 323 520 Rp
- 5 000 IDR
5 000 Rp
-
95. PT. Garuda Indonesia (Persero) Tbk market cap
GIAA.JK
6.89T IDR
6 885 835 538 432 Rp
+6.4 % ↑ 253.14M IDR
253 142 900 Rp
+1783.01 % ↑
96. PT Kimia Farma (Persero) Tbk market cap
KAEF.JK
6.83T IDR
6 831 419 686 912 Rp
+9.33 % ↑ 24.41M IDR
24 408 500 Rp
+1605.22 % ↑
97. PT Bank Mestika Dharma Tbk market cap
BBMD.JK
6.44T IDR
6 437 639 028 736 Rp
+7.8 % ↑ 2 000 IDR
2 000 Rp
-79.59 % ↓
98. PT Selamat Sempurna Tbk market cap
SMSM.JK
6.39T IDR
6 392 135 024 640 Rp
-2.63 % ↓ 3.63M IDR
3 628 200 Rp
-56.92 % ↓
99. PT MNC Kapital Indonesia Tbk market cap
BCAP.JK
6.27T IDR
6 271 826 132 992 Rp
- 13.77M IDR
13 774 200 Rp
-8.01 % ↓
100. PT Tempo Scan Pacific Tbk market cap
TSPC.JK
6.21T IDR
6 209 999 470 592 Rp
-5.15 % ↓ 155 700 IDR
155 700 Rp
+37.18 % ↑
101. PT Impack Pratama Industri Tbk market cap
IMPC.JK
6.11T IDR
6 114 377 728 000 Rp
+0.4 % ↑ 712 400 IDR
712 400 Rp
+38.28 % ↑
102. PT Pembangunan Perumahan (Persero) Tbk market cap
PTPP.JK
6.11T IDR
6 106 901 905 408 Rp
-0.51 % ↓ 32.02M IDR
32 016 700 Rp
-67.95 % ↓
103. PT Jaya Konstruksi Manggala Pratama Tbk market cap
JKON.JK
6.07T IDR
6 066 762 416 128 Rp
-7 % ↓ 72 000 IDR
72 000 Rp
+71900 % ↑
104. PT Tigaraksa Satria Tbk market cap
TGKA.JK
5.97T IDR
5 970 204 295 168 Rp
+0.78 % ↑ 500 IDR
500 Rp
-75 % ↓
105. PT Link Net Tbk market cap
LINK.JK
5.82T IDR
5 816 690 671 616 Rp
-9.69 % ↓ 945 300 IDR
945 300 Rp
-57.24 % ↓
106. PT Panin Financial Tbk market cap
PNLF.JK
5.76T IDR
5 763 978 231 808 Rp
-0.55 % ↓ 30.81M IDR
30 811 500 Rp
+228.39 % ↑
107. PT Perusahaan Perkebunan London Sumatra Indonesia Tbk market cap
LSIP.JK
5.76T IDR
5 762 866 216 960 Rp
-5.06 % ↓ 12.10M IDR
12 099 400 Rp
-48.57 % ↓
108. PT Jaya Real Property, Tbk. market cap
JRPT.JK
5.63T IDR
5 630 144 806 912 Rp
-5.94 % ↓ 344 700 IDR
344 700 Rp
-78.21 % ↓
109. PT Enseval Putera Megatrading Tbk market cap
EPMT.JK
5.12T IDR
5 119 329 435 648 Rp
+1.61 % ↑ 4 000 IDR
4 000 Rp
+3900 % ↑
110. PT Multistrada Arah Sarana Tbk market cap
MASA.JK
4.96T IDR
4 958 792 974 336 Rp
-6.09 % ↓ 94 700 IDR
94 700 Rp
+6664.29 % ↑
111. PT Bank Ina Perdana Tbk market cap
BINA.JK
4.90T IDR
4 898 101 395 456 Rp
-5.91 % ↓ 1.08M IDR
1 082 900 Rp
+7420.14 % ↑
112. PT Citra Marga Nusaphala Persada Tbk market cap
CMNP.JK
4.85T IDR
4 851 912 146 944 Rp
-3.6 % ↓ 1 000 IDR
1 000 Rp
-80 % ↓
113. PT Kino Indonesia Tbk market cap
KINO.JK
4.83T IDR
4 828 566 650 880 Rp
-4.25 % ↓ 118 100 IDR
118 100 Rp
-89.3 % ↓
114. PT Bank Woori Saudara Indonesia 1906 Tbk market cap
SDRA.JK
4.81T IDR
4 813 978 337 280 Rp
-0.66 % ↓ 900 IDR
900 Rp
-87.14 % ↓
115. PT J Resources Asia Pasifik Tbk market cap
PSAB.JK
4.76T IDR
4 762 799 964 160 Rp
+1.12 % ↑ 13M IDR
13 004 000 Rp
+222.66 % ↑
116. PT Timah Tbk market cap
TINS.JK
4.66T IDR
4 654 843 822 080 Rp
-2.34 % ↓ 12.08M IDR
12 080 800 Rp
+84.1 % ↑
117. PT Astra Otoparts Tbk market cap
AUTO.JK
4.41T IDR
4 410 052 706 304 Rp
+3.39 % ↑ 2.89M IDR
2 884 600 Rp
+316.31 % ↑
118. PT Humpuss Intermoda Transportasi Tbk market cap
HITS.JK
4.31T IDR
4 307 681 804 288 Rp
+0.8 % ↑ 9 200 IDR
9 200 Rp
-95.62 % ↓
119. PT Salim Ivomas Pratama Tbk market cap
SIMP.JK
4.15T IDR
4 154 348 273 664 Rp
- 4.05M IDR
4 047 600 Rp
-60.93 % ↓
120. PT Erajaya Swasembada Tbk market cap
ERAA.JK
4.14T IDR
4 134 701 891 584 Rp
+5.26 % ↑ 23.68M IDR
23 675 300 Rp
+542.55 % ↑
121. PT Midi Utama Indonesia Tbk market cap
MIDI.JK
4.05T IDR
4 049 701 961 728 Rp
-0.35 % ↓ 200 200 IDR
200 200 Rp
+200100 % ↑
122. PT BFI Finance Indonesia Tbk market cap
BFIN.JK
4.04T IDR
4 040 387 985 408 Rp
-5.59 % ↓ 18.25M IDR
18 244 500 Rp
-20.84 % ↓
123. PT Asuransi Bina Dana Arta Tbk market cap
ABDA.JK
3.97T IDR
3 973 164 564 480 Rp
+2.4 % ↑ 1 300 IDR
1 300 Rp
-65.79 % ↓
124. PT Sri Rejeki Isman Tbk market cap
SRIL.JK
3.97T IDR
3 967 726 911 488 Rp
-0.51 % ↓ 22.10M IDR
22 097 800 Rp
-56.18 % ↓
125. PT. Indika Energy Tbk market cap
INDY.JK
3.93T IDR
3 933 693 280 256 Rp
+7.86 % ↑ 46.40M IDR
46 398 500 Rp
+524.8 % ↑
126. PT Delta Djakarta Tbk market cap
DLTA.JK
3.91T IDR
3 907 215 949 824 Rp
-2.2 % ↓ 5 300 IDR
5 300 Rp
+1666.67 % ↑
127. PT Ramayana Lestari Sentosa Tbk market cap
RALS.JK
3.78T IDR
3 775 228 805 120 Rp
-2.61 % ↓ 18.14M IDR
18 144 000 Rp
+82.11 % ↑
128. PT Fast Food Indonesia Tbk market cap
FAST.JK
3.73T IDR
3 727 910 502 400 Rp
-0.53 % ↓ 131 300 IDR
131 300 Rp
+176.42 % ↑
129. PT Hero Supermarket Tbk market cap
HERO.JK
3.66T IDR
3 660 676 333 568 Rp
- 2 600 IDR
2 600 Rp
+420 % ↑
130. PT Sampoerna Agro Tbk market cap
SGRO.JK
3.64T IDR
3 637 240 135 680 Rp
- 141 200 IDR
141 200 Rp
-45.9 % ↓
131. PT ABM Investama Tbk market cap
ABMM.JK
3.63T IDR
3 634 184 323 072 Rp
+1.15 % ↑ 11 000 IDR
11 000 Rp
-13.39 % ↓
132. PT Matahari Department Store Tbk market cap
LPPF.JK
3.62T IDR
3 624 086 798 336 Rp
-7.07 % ↓ 9.04M IDR
9 035 100 Rp
+2.36 % ↑
133. PT Buana Lintas Lautan Tbk. market cap
BULL.JK
3.62T IDR
3 620 163 551 232 Rp
+1.34 % ↑ 101.77M IDR
101 773 600 Rp
-20.59 % ↓
134. PT Dharma Satya Nusantara Tbk market cap
DSNG.JK
3.56T IDR
3 555 855 958 016 Rp
- 5.03M IDR
5 028 400 Rp
+264552.63 % ↑
135. PT Bali Towerindo Sentra Tbk market cap
BALI.JK
3.50T IDR
3 501 785 088 000 Rp
+5.95 % ↑ 300 IDR
300 Rp
+50 % ↑
136. P.T. Metrodata Electronics Tbk market cap
MTDL.JK
3.46T IDR
3 462 085 738 496 Rp
+2.17 % ↑ 734 200 IDR
734 200 Rp
-34.9 % ↓
137. PT Baramulti Suksessarana Tbk market cap
BSSR.JK
3.45T IDR
3 453 779 968 000 Rp
+1.54 % ↑ 9 600 IDR
9 600 Rp
+9.09 % ↑
138. PT Bumi Resources Tbk market cap
BUMI.JK
3.35T IDR
3 354 194 870 272 Rp
- 117.36M IDR
117 356 400 Rp
+102484.27 % ↑
139. PT MNC Investama Tbk market cap
BHIT.JK
3.35T IDR
3 352 754 913 280 Rp
- 61 800 IDR
61 800 Rp
+94.34 % ↑
140. PT Indofarma (Persero) Tbk market cap
INAF.JK
3.27T IDR
3 269 729 714 176 Rp
+5.5 % ↑ 7.24M IDR
7 242 800 Rp
+928.08 % ↑
141. PT Semen Baturaja (Persero) Tbk market cap
SMBR.JK
3.22T IDR
3 218 139 512 832 Rp
+4.52 % ↑ 68.54M IDR
68 536 800 Rp
+1693.27 % ↑
142. PT Bank Nationalnobu Tbk market cap
NOBU.JK
3.21T IDR
3 207 276 789 760 Rp
-5.81 % ↓ 1 500 IDR
1 500 Rp
+87.5 % ↑
143. PT. Bank Pembangunan Daerah Banten, Tbk market cap
BEKS.JK
3.21T IDR
3 205 470 093 312 Rp
- 13 300 IDR
13 300 Rp
-33.5 % ↓
144. PT Bank Rakyat Indonesia Agroniaga Tbk market cap
AGRO.JK
3.17T IDR
3 169 485 062 144 Rp
+2.74 % ↑ 154.11M IDR
154 105 800 Rp
+226.06 % ↑
145. PT Bumi Resources Minerals Tbk market cap
BRMS.JK
3.12T IDR
3 116 124 864 512 Rp
- 37 900 IDR
37 900 Rp
-99.91 % ↓
146. PT City Retail Developments Tbk market cap
NIRO.JK
3.11T IDR
3 107 846 094 848 Rp
- 56 300 IDR
56 300 Rp
+68.56 % ↑
147. PT. Harum Energy Tbk market cap
HRUM.JK
3.09T IDR
3 090 333 302 784 Rp
+3.39 % ↑ 3.08M IDR
3 074 600 Rp
+696.32 % ↑
148. PT Pembangunan Perumahan Properti Tbk market cap
PPRO.JK
3.08T IDR
3 083 784 945 664 Rp
- 1.91M IDR
1 911 500 Rp
-41.94 % ↓
149. PT Tunas Baru Lampung Tbk market cap
TBLA.JK
3.08T IDR
3 081 928 704 000 Rp
- 1.04M IDR
1 040 800 Rp
+11464.44 % ↑
150. PT. Metropolitan Land Tbk market cap
MTLA.JK
3.06T IDR
3 062 052 159 488 Rp
+17.65 % ↑ 100 IDR
100 Rp
-99.28 % ↓
151. PT Kawasan Industri Jababeka Tbk market cap
KIJA.JK
3T IDR
2 998 785 540 096 Rp
- 1.36M IDR
1 363 300 Rp
+128.55 % ↑
152. PT Central Proteina Prima Tbk market cap
CPRO.JK
2.98T IDR
2 978 620 112 896 Rp
- 1 600 IDR
1 600 Rp
+700 % ↑
153. PT Paninvest Tbk market cap
PNIN.JK
2.97T IDR
2 969 873 678 336 Rp
-1.35 % ↓ 54 300 IDR
54 300 Rp
-76.05 % ↓
154. PT Hexindo Adiperkasa Tbk market cap
HEXA.JK
2.94T IDR
2 940 000 010 240 Rp
+7.03 % ↑ 210 100 IDR
210 100 Rp
+230.87 % ↑
155. PT. Global Mediacom Tbk market cap
BMTR.JK
2.86T IDR
2 861 027 295 232 Rp
- 15.94M IDR
15 941 700 Rp
-47.24 % ↓
156. PT Renuka Coalindo Tbk market cap
SQMI.JK
2.84T IDR
2 843 380 809 728 Rp
-1.08 % ↓ 1.74M IDR
1 740 500 Rp
+18.1 % ↑
157. PT Centratama Telekomunikasi Indonesia Tbk market cap
CENT.JK
2.84T IDR
2 837 698 314 240 Rp
+3.41 % ↑ 811 700 IDR
811 700 Rp
-92.64 % ↓
158. PT Eagle High Plantations Tbk market cap
BWPT.JK
2.84T IDR
2 837 277 048 832 Rp
+1.12 % ↑ 23.58M IDR
23 579 400 Rp
+212.6 % ↑
159. PT Toba Bara Sejahtra Tbk market cap
TOBA.JK
2.80T IDR
2 801 386 127 360 Rp
-0.57 % ↓ 20 300 IDR
20 300 Rp
+915 % ↑
160. PT Graha Layar Prima Tbk market cap
BLTZ.JK
2.71T IDR
2 709 204 762 624 Rp
-6.06 % ↓ 100 IDR
100 Rp
-
161. Pt Mandala Multifinance Tbk market cap
MFIN.JK
2.70T IDR
2 702 999 814 144 Rp
+10.27 % ↑ 36 100 IDR
36 100 Rp
+36000 % ↑
162. PT Arwana Citramulia Tbk market cap
ARNA.JK
2.70T IDR
2 699 649 613 824 Rp
-1.07 % ↓ 743 200 IDR
743 200 Rp
-70.96 % ↓
163. PT Blue Bird Tbk market cap
BIRD.JK
2.68T IDR
2 677 247 049 728 Rp
-2.28 % ↓ 969 300 IDR
969 300 Rp
+183.01 % ↑
164. PT Bank Capital Indonesia Tbk market cap
BACA.JK
2.67T IDR
2 674 133 827 584 Rp
-2.05 % ↓ 62 500 IDR
62 500 Rp
+0.81 % ↑
165. PT Maskapai Reasuransi Indonesia Tbk market cap
MREI.JK
2.63T IDR
2 627 794 370 560 Rp
-12.5 % ↓ 300 IDR
300 Rp
-90 % ↓
166. PT Sentul City Tbk market cap
BKSL.JK
2.61T IDR
2 605 949 911 040 Rp
- 591 900 IDR
591 900 Rp
+144.59 % ↑
167. PT. Indo Kordsa Tbk market cap
BRAM.JK
2.60T IDR
2 598 750 126 080 Rp
-0.43 % ↓ 400 IDR
400 Rp
+300 % ↑
168. PT Alam Sutera Realty Tbk market cap
ASRI.JK
2.59T IDR
2 593 720 893 440 Rp
+3.12 % ↑ 61.14M IDR
61 136 300 Rp
-15.7 % ↓
169. PT Darya-Varia Laboratoria Tbk market cap
DVLA.JK
2.53T IDR
2 530 002 075 648 Rp
+2.73 % ↑ 106 600 IDR
106 600 Rp
+21220 % ↑
170. PT Bank China Construction Bank Indonesia Tbk market cap
MCOR.JK
2.52T IDR
2 519 206 199 296 Rp
+8.51 % ↑ 28.12M IDR
28 115 400 Rp
+103.75 % ↑
171. PT Kresna Graha Investama Tbk market cap
KREN.JK
2.51T IDR
2 512 772 923 392 Rp
- 9.66M IDR
9 661 000 Rp
-64.72 % ↓
172. PT Wijaya Karya Beton Tbk market cap
WTON.JK
2.49T IDR
2 484 816 314 368 Rp
-0.67 % ↓ 16.38M IDR
16 375 700 Rp
-70.69 % ↓
173. PT BISI International Tbk market cap
BISI.JK
2.46T IDR
2 459 999 928 320 Rp
-0.61 % ↓ 322 600 IDR
322 600 Rp
+225.86 % ↑
174. PT Agung Podomoro Land Tbk market cap
APLN.JK
2.46T IDR
2 458 182 221 824 Rp
+0.88 % ↑ 23.17M IDR
23 170 600 Rp
+76.45 % ↑
175. PT Bumi Teknokultura Unggul Tbk market cap
BTEK.JK
2.31T IDR
2 313 875 095 552 Rp
- 100 IDR
100 Rp
-50 % ↓
176. PT Lippo Cikarang Tbk market cap
LPCK.JK
2.29T IDR
2 291 058 081 792 Rp
-1.72 % ↓ 398 000 IDR
398 000 Rp
-55.22 % ↓
177. PT Surya Toto Indonesia Tbk market cap
TOTO.JK
2.29T IDR
2 291 039 993 856 Rp
- 27 300 IDR
27 300 Rp
-50.63 % ↓
178. PT Adhi Karya (Persero) Tbk market cap
ADHI.JK
2.26T IDR
2 261 139 587 072 Rp
- 8.51M IDR
8 511 500 Rp
-56.31 % ↓
179. PT Surya Esa Perkasa Tbk market cap
ESSA.JK
2.25T IDR
2 245 100 044 288 Rp
-2.48 % ↓ 1.54M IDR
1 540 200 Rp
+119.31 % ↑
180. PT Samindo Resources Tbk market cap
MYOH.JK
2.24T IDR
2 239 404 441 600 Rp
-0.49 % ↓ 33 300 IDR
33 300 Rp
+211.21 % ↑
181. PT Astrindo Nusantara Infrastruktur Tbk market cap
BIPI.JK
2.24T IDR
2 234 654 916 608 Rp
- 26 900 IDR
26 900 Rp
+2345.45 % ↑
182. PT Bank Dinar Indonesia Tbk market cap
DNAR.JK
2.20T IDR
2 195 108 528 128 Rp
-11.81 % ↓ 5 800 IDR
5 800 Rp
+5700 % ↑
183. PT Bank Bukopin Tbk market cap
BBKP.JK
2.18T IDR
2 178 905 407 488 Rp
+1.63 % ↑ 140.69M IDR
140 692 200 Rp
+490.97 % ↑
184. PT Bakrieland Development Tbk market cap
ELTY.JK
2.18T IDR
2 176 095 092 736 Rp
- 100 IDR
100 Rp
-83.33 % ↓
185. PT Garuda Metalindo Tbk market cap
BOLT.JK
2.11T IDR
2 109 374 857 216 Rp
+1.69 % ↑ 100 IDR
100 Rp
-92.31 % ↓
186. PT Mitra Pinasthika Mustika Tbk market cap
MPMX.JK
2.10T IDR
2 094 679 457 792 Rp
-0.41 % ↓ 3.27M IDR
3 264 500 Rp
+275.1 % ↑
187. PT Mitrabara Adiperdana Tbk market cap
MBAP.JK
2.07T IDR
2 067 949 944 832 Rp
+2.43 % ↑ 295 300 IDR
295 300 Rp
+580.41 % ↑
188. PT Intermedia Capital Tbk market cap
MDIA.JK
1.96T IDR
1 960 775 122 944 Rp
- 1 100 IDR
1 100 Rp
+1000 % ↑
189. PT Supreme Cable Manufacturing & Commerce Tbk market cap
SCCO.JK
1.92T IDR
1 922 201 157 632 Rp
+0.54 % ↑ 7 800 IDR
7 800 Rp
+550 % ↑
190. PT Bukaka Teknik Utama Tbk market cap
BUKK.JK
1.90T IDR
1 901 123 993 600 Rp
-9.43 % ↓ 131 200 IDR
131 200 Rp
+273.79 % ↑
191. PT Intiland Development Tbk market cap
DILD.JK
1.88T IDR
1 878 879 371 264 Rp
-3.17 % ↓ 7.87M IDR
7 874 300 Rp
+124.31 % ↑
192. PT Nusantara Infrastructure Tbk market cap
META.JK
1.87T IDR
1 871 132 360 704 Rp
-2.7 % ↓ 558 100 IDR
558 100 Rp
+1893.21 % ↑
193. PT Austindo Nusantara Jaya Tbk market cap
ANJT.JK
1.87T IDR
1 871 003 123 712 Rp
+8.65 % ↑ 300 IDR
300 Rp
-25 % ↓
194. PT Indomobil Sukses Internasional Tbk market cap
IMAS.JK
1.78T IDR
1 783 605 624 832 Rp
+1.57 % ↑ 3.48M IDR
3 479 400 Rp
+126.36 % ↑
195. PT Bank Yudha Bhakti Tbk market cap
BBYB.JK
1.77T IDR
1 769 052 176 384 Rp
+7.41 % ↑ 930 800 IDR
930 800 Rp
-1.96 % ↓
196. PT Surya Semesta Internusa Tbk market cap
SSIA.JK
1.77T IDR
1 764 564 926 464 Rp
-2.55 % ↓ 20.14M IDR
20 137 700 Rp
-39.74 % ↓
197. PT Elnusa Tbk market cap
ELSA.JK
1.75T IDR
1 751 640 047 616 Rp
+3.45 % ↑ 81.96M IDR
81 960 900 Rp
+178.88 % ↑
198. PT Anabatic Technologies Tbk market cap
ATIC.JK
1.75T IDR
1 748 096 778 240 Rp
-13.22 % ↓ 100 IDR
100 Rp
-50 % ↓
199. PT Pan Brothers Tbk market cap
PBRX.JK
1.63T IDR
1 632 531 644 416 Rp
-8.7 % ↓ 1.88M IDR
1 874 500 Rp
+7027.38 % ↑
200. PT Tifico Fiber Indonesia Tbk market cap
TFCO.JK
1.63T IDR
1 630 201 053 184 Rp
-5.59 % ↓ 100 IDR
100 Rp
-50 % ↓
Loading...
Loading...