All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stocks market capitalization in Indonesia

All companies in Indonesia with their capitalization and volume of trade today.
Search:
TOP 200
Filter:
  Currency:
Market capitalization (market cap) is the market value of a publicly traded company's outstanding shares. Market capitalization is equal to the share price multiplied by the number of shares outstanding.
and
Change of capitalization since yesterday
Volume of trade - total sum in US dollars for all deals with selected stocks bought and sold during last 24 hours.
and
Change of volume of trade since yesterday
1. PT Bank Central Asia Tbk market cap
BBCA.JK
843.82T IDR
843 817 326 477 312 Rp
- 4.47M IDR
4 471 100 Rp
-40.43 % ↓
2. PT Bank Rakyat Indonesia (Persero) Tbk market cap
BBRI.JK
578.86T IDR
578 862 136 164 352 Rp
+0.85 % ↑ 27.22M IDR
27 221 900 Rp
-38.52 % ↓
3. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk market cap
TLKM.JK
381.39T IDR
381 389 472 006 144 Rp
-0.77 % ↓ 9.46M IDR
9 457 600 Rp
+17.48 % ↑
4. PT Bank Mandiri (Persero) Tbk market cap
BMRI.JK
360.50T IDR
360 500 261 027 840 Rp
-0.96 % ↓ 9.24M IDR
9 238 500 Rp
-78.58 % ↓
5. PT Unilever Indonesia Tbk market cap
UNVR.JK
318.55T IDR
318 552 489 852 928 Rp
+0.91 % ↑ 921 400 IDR
921 400 Rp
-26.91 % ↓
6. PT Astra International Tbk market cap
ASII.JK
285.41T IDR
285 409 368 080 384 Rp
+1.08 % ↑ 7.85M IDR
7 848 500 Rp
-14.89 % ↓
7. PT Hanjaya Mandala Sampoerna Tbk market cap
HMSP.JK
252.41T IDR
252 410 060 603 392 Rp
+0.46 % ↑ 9.07M IDR
9 068 500 Rp
-81.06 % ↓
8. PT. Chandra Asri Petrochemical Tbk market cap
TPIA.JK
173.88T IDR
173 876 633 927 680 Rp
+1.04 % ↑ 1.10M IDR
1 094 600 Rp
-62.58 % ↓
9. PT Bank Negara Indonesia (Persero) Tbk market cap
BBNI.JK
141.73T IDR
141 730 129 117 184 Rp
-0.98 % ↓ 5.19M IDR
5 190 200 Rp
-52.86 % ↓
10. PT Indofood CBP Sukses Makmur Tbk market cap
ICBP.JK
136.44T IDR
136 444 223 946 752 Rp
+0.43 % ↑ 314 700 IDR
314 700 Rp
-93.71 % ↓
11. PT Barito Pacific Tbk market cap
BRPT.JK
120.93T IDR
120 925 626 302 464 Rp
+2.64 % ↑ 20.58M IDR
20 575 800 Rp
-54.58 % ↓
12. PT Charoen Pokphand Indonesia Tbk market cap
CPIN.JK
116.84T IDR
116 835 752 083 456 Rp
+1.06 % ↑ 423 400 IDR
423 400 Rp
-88.06 % ↓
13. PT Gudang Garam Tbk market cap
GGRM.JK
111.50T IDR
111 501 016 825 856 Rp
+1.05 % ↑ 212 600 IDR
212 600 Rp
-80.24 % ↓
14. PT Sinar Mas Multiartha Tbk market cap
SMMA.JK
96.95T IDR
96 947 620 806 656 Rp
- 3 800 IDR
3 800 Rp
+3700 % ↑
15. PT Semen Indonesia (Persero) Tbk market cap
SMGR.JK
77.56T IDR
77 554 627 117 056 Rp
+1.95 % ↑ 715 700 IDR
715 700 Rp
+222.24 % ↑
16. PT United Tractors Tbk market cap
UNTR.JK
76.47T IDR
76 467 866 173 440 Rp
-1.32 % ↓ 1.59M IDR
1 587 900 Rp
+35.66 % ↑
17. PT Kalbe Farma Tbk. market cap
KLBF.JK
73.83T IDR
73 828 281 614 336 Rp
-0.94 % ↓ 1.09M IDR
1 084 800 Rp
-91.26 % ↓
18. PT Indofood Sukses Makmur Tbk market cap
INDF.JK
71.56T IDR
71 560 505 327 616 Rp
+1.24 % ↑ 797 900 IDR
797 900 Rp
-90.16 % ↓
19. PT Indocement Tunggal Prakarsa Tbk market cap
INTP.JK
68.38T IDR
68 378 848 919 552 Rp
+1.91 % ↑ 313 600 IDR
313 600 Rp
-63.55 % ↓
20. PT Bank Mayapada Internasional Tbk market cap
MAYA.JK
62.17T IDR
62 173 837 524 992 Rp
- 100 IDR
100 Rp
-
21. PT Bayan Resources Tbk market cap
BYAN.JK
50.67T IDR
50 666 613 506 048 Rp
- 300 IDR
300 Rp
+200 % ↑
22. PT Perusahaan Gas Negara (Persero) Tbk market cap
PGAS.JK
46.67T IDR
46 664 886 779 904 Rp
+0.79 % ↑ 3.81M IDR
3 813 700 Rp
-92 % ↓
23. PT Adaro Energy Tbk market cap
ADRO.JK
43.98T IDR
43 980 750 323 712 Rp
+0.73 % ↑ 27.20M IDR
27 200 900 Rp
-13.21 % ↓
24. PT Mayora Indah Tbk market cap
MYOR.JK
43.94T IDR
43 934 843 666 432 Rp
-1.01 % ↓ 122 500 IDR
122 500 Rp
-93.33 % ↓
25. PT Indah Kiat Pulp & Paper Tbk market cap
INKP.JK
43.77T IDR
43 767 839 064 064 Rp
+2.86 % ↑ 794 700 IDR
794 700 Rp
-70.44 % ↓
26. PT Indoritel Makmur Internasional Tbk. market cap
DNET.JK
43.40T IDR
43 403 039 473 664 Rp
-0.33 % ↓ 3 500 IDR
3 500 Rp
-56.25 % ↓
27. PT Sarana Menara Nusantara Tbk market cap
TOWR.JK
41.47T IDR
41 472 502 005 760 Rp
+0.61 % ↑ 17.49M IDR
17 487 500 Rp
-60.92 % ↓
28. PT Bank Danamon Indonesia Tbk market cap
BDMN.JK
37.82T IDR
37 823 637 880 832 Rp
-0.51 % ↓ 107 600 IDR
107 600 Rp
-88.83 % ↓
29. Pt Jasa Marga (Persero) Tbk market cap
JSMR.JK
36.65T IDR
36 652 244 271 104 Rp
+1.61 % ↑ 372 900 IDR
372 900 Rp
-92.5 % ↓
30. PT Sumber Alfaria Trijaya Tbk market cap
AMRT.JK
35.71T IDR
35 711 067 619 328 Rp
+1.18 % ↑ 1 600 IDR
1 600 Rp
-97.3 % ↓
31. PT Mitra Keluarga Karyasehat Tbk market cap
MIKA.JK
35.58T IDR
35 582 679 973 888 Rp
-1.17 % ↓ 5.74M IDR
5 738 200 Rp
-62.65 % ↓
32. PT Bank Mega Tbk market cap
MEGA.JK
35.51T IDR
35 504 821 108 736 Rp
+0.98 % ↑ 100 IDR
100 Rp
-91.67 % ↓
33. PT XL Axiata Tbk market cap
EXCL.JK
34.42T IDR
34 415 359 033 344 Rp
+0.62 % ↑ 556 500 IDR
556 500 Rp
-90.62 % ↓
34. PT Bank Permata Tbk market cap
BNLI.JK
33.65T IDR
33 651 240 730 624 Rp
-0.41 % ↓ 954 600 IDR
954 600 Rp
-89.97 % ↓
35. PT Pabrik Kertas Tjiwi Kimia Tbk market cap
TKIM.JK
33.31T IDR
33 311 455 969 280 Rp
-2.51 % ↓ 111 400 IDR
111 400 Rp
+150.9 % ↑
36. PT Multi Bintang Indonesia Tbk market cap
MLBI.JK
32.92T IDR
32 921 876 430 848 Rp
- 1 000 IDR
1 000 Rp
-
37. PT Vale Indonesia Tbk market cap
INCO.JK
32.79T IDR
32 789 921 529 856 Rp
-3.49 % ↓ 1.16M IDR
1 162 500 Rp
-78.89 % ↓
38. PT Elang Mahkota Teknologi Tbk market cap
EMTK.JK
31.88T IDR
31 878 880 952 320 Rp
- 2 500 IDR
2 500 Rp
-
39. PT. Media Nusantara Citra Tbk market cap
MNCN.JK
30.70T IDR
30 695 242 072 064 Rp
-0.29 % ↓ 1.45M IDR
1 445 900 Rp
-92.45 % ↓
40. P.T. Bank Pan Indonesia Tbk market cap
PNBN.JK
28.49T IDR
28 485 932 285 952 Rp
- 231 200 IDR
231 200 Rp
-80.42 % ↓
41. PT Ace Hardware Indonesia Tbk market cap
ACES.JK
27.73T IDR
27 729 864 949 760 Rp
-1.52 % ↓ 1.22M IDR
1 219 200 Rp
-85.13 % ↓
42. PT Pakuwon Jati Tbk market cap
PWON.JK
27.45T IDR
27 450 973 093 888 Rp
+1.79 % ↑ 9.50M IDR
9 504 300 Rp
-60.45 % ↓
43. PT Bukit Asam Tbk market cap
PTBA.JK
27.18T IDR
27 181 033 979 904 Rp
-1.21 % ↓ 19.39M IDR
19 392 800 Rp
-30.69 % ↓
44. PT Merdeka Copper Gold Tbk market cap
MDKA.JK
25.95T IDR
25 948 657 287 168 Rp
+3.04 % ↑ 21.06M IDR
21 062 600 Rp
-41.72 % ↓
45. PT Smartfren Telecom Tbk market cap
FREN.JK
25.65T IDR
25 651 507 625 984 Rp
-0.8 % ↓ 8.73M IDR
8 724 500 Rp
-55.32 % ↓
46. PT Tower Bersama Infrastructure Tbk market cap
TBIG.JK
25.53T IDR
25 524 699 136 000 Rp
+3.51 % ↑ 18.51M IDR
18 507 300 Rp
-14.99 % ↓
47. PT Bank Tabungan Pensiunan Nasional Tbk market cap
BTPN.JK
24.79T IDR
24 788 814 790 656 Rp
+2.3 % ↑ 2 700 IDR
2 700 Rp
+92.86 % ↑
48. PT Astra Agro Lestari Tbk market cap
AALI.JK
24.16T IDR
24 154 860 421 120 Rp
+2.66 % ↑ 262 900 IDR
262 900 Rp
-0.94 % ↓
49. PT Bank CIMB Niaga Tbk market cap
BNGA.JK
23.43T IDR
23 434 107 027 456 Rp
+2.17 % ↑ 590 300 IDR
590 300 Rp
-66.75 % ↓
50. PT Surya Citra Media Tbk market cap
SCMA.JK
23.35T IDR
23 352 756 404 224 Rp
+0.32 % ↑ 2M IDR
1 996 400 Rp
-88.77 % ↓
51. PT Bumi Serpong Damai Tbk market cap
BSDE.JK
22.98T IDR
22 976 326 008 832 Rp
+2.11 % ↑ 1.87M IDR
1 870 400 Rp
-70.79 % ↓
52. PT Aneka Tambang Tbk market cap
ANTM.JK
22.64T IDR
22 637 986 185 216 Rp
+1.29 % ↑ 16.37M IDR
16 370 200 Rp
-78.46 % ↓
53. PT Bank Tabungan Negara (Persero) Tbk market cap
BBTN.JK
21.18T IDR
21 177 881 853 952 Rp
-0.49 % ↓ 3.32M IDR
3 322 500 Rp
-53.7 % ↓
54. PT Bank OCBC NISP Tbk market cap
NISP.JK
18.97T IDR
18 967 693 361 152 Rp
-0.6 % ↓ 140 300 IDR
140 300 Rp
-
55. PT Ciputra Development Tbk market cap
CTRA.JK
18.44T IDR
18 443 021 582 336 Rp
+2.05 % ↑ 1.97M IDR
1 970 900 Rp
-90.74 % ↓
56. PT Industri Jamu dan Farmasi Sido Muncul Tbk market cap
SIDO.JK
18.38T IDR
18 382 233 534 464 Rp
-1.2 % ↓ 303 100 IDR
303 100 Rp
-28.78 % ↓
57. PT Ultrajaya Milk Industry & Trading Company Tbk. market cap
ULTJ.JK
18.31T IDR
18 312 297 709 568 Rp
-1.55 % ↓ 135 500 IDR
135 500 Rp
+50.89 % ↑
58. PT Waskita Karya (Persero) Tbk market cap
WSKT.JK
17.99T IDR
17 985 418 821 632 Rp
-1.49 % ↓ 5.57M IDR
5 569 900 Rp
-71.35 % ↓
59. P.T. Fajar Surya Wisesa Tbk market cap
FASW.JK
17.97T IDR
17 964 703 154 176 Rp
- 100 IDR
100 Rp
-50 % ↓
60. PT Wijaya Karya (Persero) Tbk. market cap
WIKA.JK
17.66T IDR
17 658 942 586 880 Rp
-2.48 % ↓ 7.09M IDR
7 088 800 Rp
-44.45 % ↓
61. PT. Mitra Adiperkasa Tbk market cap
MAPI.JK
16.54T IDR
16 539 600 289 792 Rp
-1.48 % ↓ 845 000 IDR
845 000 Rp
-80.18 % ↓
62. PT Bank Maybank Indonesia Tbk market cap
BNII.JK
15.70T IDR
15 700 330 545 152 Rp
+0.98 % ↑ 300 500 IDR
300 500 Rp
+7.74 % ↑
63. PT Japfa Comfeed Indonesia Tbk market cap
JPFA.JK
14.84T IDR
14 836 104 691 712 Rp
+1.28 % ↑ 3.43M IDR
3 425 600 Rp
-76.13 % ↓
64. PT Summarecon Agung Tbk market cap
SMRA.JK
13.85T IDR
13 849 728 122 880 Rp
-1.54 % ↓ 2.27M IDR
2 269 600 Rp
-40.75 % ↓
65. PT AKR Corporindo Tbk market cap
AKRA.JK
13.57T IDR
13 569 652 424 704 Rp
-0.59 % ↓ 4.08M IDR
4 074 700 Rp
-66.59 % ↓
66. PT Lippo Karawaci Tbk market cap
LPKR.JK
13.33T IDR
13 332 641 742 848 Rp
+3.48 % ↑ 24.98M IDR
24 980 900 Rp
-46.06 % ↓
67. PT Medco Energi Internasional Tbk market cap
MEDC.JK
13.31T IDR
13 311 451 070 464 Rp
-1.96 % ↓ 22.20M IDR
22 200 500 Rp
-60.82 % ↓
68. PT Puradelta Lestari Tbk market cap
DMAS.JK
13.21T IDR
13 206 278 897 664 Rp
-0.72 % ↓ 1.70M IDR
1 701 200 Rp
-81.87 % ↓
69. PT Indo Tambangraya Megah Tbk market cap
ITMG.JK
12.99T IDR
12 994 235 858 944 Rp
-1.46 % ↓ 507 300 IDR
507 300 Rp
-46.86 % ↓
70. PT Indosat Tbk market cap
ISAT.JK
12.99T IDR
12 987 092 959 232 Rp
-2.96 % ↓ 4.45M IDR
4 448 400 Rp
-41.25 % ↓
71. PT MNC Sky Vision Tbk market cap
MSKY.JK
12.37T IDR
12 365 094 453 248 Rp
-4.62 % ↓ 5 400 IDR
5 400 Rp
-
72. PT Dian Swastatika Sentosa Tbk market cap
DSSA.JK
11.92T IDR
11 924 291 977 216 Rp
-2.06 % ↓ 100 IDR
100 Rp
-98.51 % ↓
73. PT Asuransi Kresna Mitra Tbk market cap
ASMI.JK
11.56T IDR
11 556 309 958 656 Rp
- 1 300 IDR
1 300 Rp
-98.18 % ↓
74. PT Sinar Mas Agro Resources and Technology Tbk market cap
SMAR.JK
11.09T IDR
11 086 652 768 256 Rp
-2.77 % ↓ 4 400 IDR
4 400 Rp
+266.67 % ↑
75. PT Indonesian Paradise Property Tbk market cap
INPP.JK
11.01T IDR
11 014 270 615 552 Rp
- 500 IDR
500 Rp
-97.91 % ↓
76. PT Bentoel Internasional Investama Tbk market cap
RMBA.JK
10.99T IDR
10 993 131 323 392 Rp
- 100 IDR
100 Rp
-98.31 % ↓
77. PT. Garuda Indonesia (Persero) Tbk market cap
GIAA.JK
10.98T IDR
10 975 917 899 776 Rp
-3.64 % ↓ 15.32M IDR
15 323 700 Rp
-68.4 % ↓
78. PT Matahari Department Store Tbk market cap
LPPF.JK
10.94T IDR
10 939 031 093 248 Rp
-2.99 % ↓ 1.12M IDR
1 119 400 Rp
-73.38 % ↓
79. PT Siloam International Hospitals Tbk market cap
SILO.JK
10.61T IDR
10 608 148 742 144 Rp
-1.14 % ↓ 30 200 IDR
30 200 Rp
+141.6 % ↑
80. PT Link Net Tbk market cap
LINK.JK
10.59T IDR
10 588 157 640 704 Rp
+0.8 % ↑ 216 300 IDR
216 300 Rp
-65.92 % ↓
81. PT MNC Land Tbk market cap
KPIG.JK
10.40T IDR
10 400 715 243 520 Rp
+1.57 % ↑ 24 800 IDR
24 800 Rp
-92.66 % ↓
82. PT Adira Dinamika Multi Finance Tbk market cap
ADMF.JK
10.30T IDR
10 299 999 518 720 Rp
- 700 IDR
700 Rp
-98.23 % ↓
83. PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk market cap
BJBR.JK
10.28T IDR
10 281 535 143 936 Rp
+0.48 % ↑ 1.27M IDR
1 266 000 Rp
-94.16 % ↓
84. PT Saratoga Investama Sedaya Tbk market cap
SRTG.JK
10.06T IDR
10 064 339 402 752 Rp
-0.54 % ↓ 1 000 IDR
1 000 Rp
-56.52 % ↓
85. PT Plaza Indonesia Realty Tbk market cap
PLIN.JK
9.57T IDR
9 569 069 694 976 Rp
- 300 IDR
300 Rp
-62.5 % ↓
86. PT Bank Pembangunan Daerah Jawa Timur Tbk market cap
BJTM.JK
9.45T IDR
9 446 093 750 272 Rp
- 2.95M IDR
2 947 800 Rp
-92.33 % ↓
87. PT Pembangunan Perumahan (Persero) Tbk market cap
PTPP.JK
9.30T IDR
9 299 849 904 128 Rp
-0.99 % ↓ 6.71M IDR
6 706 300 Rp
-60.07 % ↓
88. PT Duta Pertiwi Tbk market cap
DUTI.JK
9.23T IDR
9 231 499 526 144 Rp
- 200 IDR
200 Rp
+100 % ↑
89. PT Bank Sinarmas Tbk market cap
BSIM.JK
8.90T IDR
8 895 466 569 728 Rp
+4.95 % ↑ 600 IDR
600 Rp
-14.29 % ↓
90. PT Panin Financial Tbk market cap
PNLF.JK
8.71T IDR
8 710 011 224 064 Rp
+0.74 % ↑ 4.77M IDR
4 772 900 Rp
-76.18 % ↓
91. PT Kresna Graha Investama Tbk market cap
KREN.JK
8.63T IDR
8 630 829 056 000 Rp
+1.72 % ↑ 16.42M IDR
16 422 800 Rp
-61.59 % ↓
92. PT Perusahaan Perkebunan London Sumatra Indonesia Tbk market cap
LSIP.JK
8.49T IDR
8 490 849 927 168 Rp
-1.58 % ↓ 5.64M IDR
5 634 600 Rp
-71.6 % ↓
93. PT BFI Finance Indonesia Tbk market cap
BFIN.JK
8.38T IDR
8 380 064 202 752 Rp
+1.82 % ↑ 700 IDR
700 Rp
-99.46 % ↓
94. PT Pacific Strategic Financial Tbk market cap
APIC.JK
8.30T IDR
8 295 170 965 504 Rp
- 42 600 IDR
42 600 Rp
-99.65 % ↓
95. PT Selamat Sempurna Tbk market cap
SMSM.JK
8.15T IDR
8 148 532 330 496 Rp
-0.35 % ↓ 681 300 IDR
681 300 Rp
-40.38 % ↓
96. PT Nippon Indosari Corpindo Tbk market cap
ROTI.JK
7.91T IDR
7 908 344 463 360 Rp
+1.57 % ↑ 77 800 IDR
77 800 Rp
+38800 % ↑
97. PT Ramayana Lestari Sentosa Tbk market cap
RALS.JK
7.83T IDR
7 832 085 200 896 Rp
-2.51 % ↓ 885 900 IDR
885 900 Rp
+2082.02 % ↑
98. PT Sawit Sumbermas Sarana Tbk. market cap
SSMS.JK
7.62T IDR
7 620 000 219 136 Rp
-1.23 % ↓ 72.39M IDR
72 391 900 Rp
+130.64 % ↑
99. PT Jaya Real Property, Tbk. market cap
JRPT.JK
7.61T IDR
7 610 097 991 680 Rp
-0.88 % ↓ 2.94M IDR
2 937 100 Rp
-72.11 % ↓
100. PT Holcim Indonesia Tbk market cap
SMCB.JK
7.40T IDR
7 394 698 461 184 Rp
-3.02 % ↓ 4 300 IDR
4 300 Rp
+616.67 % ↑
101. PT Citra Marga Nusaphala Persada Tbk market cap
CMNP.JK
7.24T IDR
7 241 659 842 560 Rp
+1.52 % ↑ 5 700 IDR
5 700 Rp
-33.72 % ↓
102. PT Cita Mineral Investindo Tbk market cap
CITA.JK
6.74T IDR
6 741 459 730 432 Rp
+4.71 % ↑ 3 400 IDR
3 400 Rp
-
103. PT J Resources Asia Pasifik Tbk market cap
PSAB.JK
6.67T IDR
6 667 919 949 824 Rp
-6.52 % ↓ 25.23M IDR
25 230 800 Rp
-75.66 % ↓
104. PT Blue Bird Tbk market cap
BIRD.JK
6.51T IDR
6 505 459 875 840 Rp
-1.14 % ↓ 145 000 IDR
145 000 Rp
-28.11 % ↓
105. PT Salim Ivomas Pratama Tbk market cap
SIMP.JK
6.23T IDR
6 231 522 541 568 Rp
- 3.53M IDR
3 527 600 Rp
+102.98 % ↑
106. PT Kawasan Industri Jababeka Tbk market cap
KIJA.JK
6.16T IDR
6 164 170 407 936 Rp
+0.68 % ↑ 10 200 IDR
10 200 Rp
-98.68 % ↓
107. PT Kimia Farma (Persero) Tbk market cap
KAEF.JK
6.05T IDR
6 053 859 688 448 Rp
+6.34 % ↑ 1.64M IDR
1 635 900 Rp
-71.95 % ↓
108. PT Astra Otoparts Tbk market cap
AUTO.JK
5.98T IDR
5 976 465 342 464 Rp
-0.8 % ↓ 85 900 IDR
85 900 Rp
-74.73 % ↓
109. PT Tempo Scan Pacific Tbk market cap
TSPC.JK
5.94T IDR
5 939 999 539 200 Rp
-3.3 % ↓ 160 000 IDR
160 000 Rp
+5417.24 % ↑
110. PT Siantar Top Tbk market cap
STTP.JK
5.90T IDR
5 894 999 900 160 Rp
- 200 IDR
200 Rp
-98.15 % ↓
111. PT Timah Tbk market cap
TINS.JK
5.88T IDR
5 883 722 465 280 Rp
-1.86 % ↓ 5.32M IDR
5 315 500 Rp
-46.28 % ↓
112. PT. Indika Energy Tbk market cap
INDY.JK
5.65T IDR
5 653 056 192 512 Rp
-0.42 % ↓ 1.95M IDR
1 945 800 Rp
-44.52 % ↓
113. PT MNC Kapital Indonesia Tbk market cap
BCAP.JK
5.44T IDR
5 437 683 924 992 Rp
- 1 100 IDR
1 100 Rp
-98.31 % ↓
114. PT Erajaya Swasembada Tbk market cap
ERAA.JK
5.41T IDR
5 407 050 301 440 Rp
+3.99 % ↑ 3.30M IDR
3 302 500 Rp
-72.78 % ↓
115. PT Impack Pratama Industri Tbk market cap
IMPC.JK
5.37T IDR
5 365 185 380 352 Rp
+0.91 % ↑ 358 900 IDR
358 900 Rp
-15.37 % ↓
116. PT. Global Mediacom Tbk market cap
BMTR.JK
5.36T IDR
5 362 553 454 592 Rp
-1.1 % ↓ 5.99M IDR
5 991 000 Rp
-37.19 % ↓
117. PT Krakatau Steel (Persero) Tbk market cap
KRAS.JK
5.22T IDR
5 223 528 005 632 Rp
+0.75 % ↑ 1.84M IDR
1 836 300 Rp
-89.95 % ↓
118. PT Delta Djakarta Tbk market cap
DLTA.JK
5.20T IDR
5 204 283 490 304 Rp
-2.99 % ↓ 500 IDR
500 Rp
+400 % ↑
119. PT Sri Rejeki Isman Tbk market cap
SRIL.JK
5.15T IDR
5 153 954 463 744 Rp
-2.33 % ↓ 3.75M IDR
3 748 100 Rp
+197.56 % ↑
120. PT Tunas Ridean Tbk market cap
TURI.JK
5.05T IDR
5 049 900 072 960 Rp
- 217 300 IDR
217 300 Rp
+48.63 % ↑
121. PT Enseval Putera Megatrading Tbk market cap
EPMT.JK
5.01T IDR
5 010 983 747 584 Rp
-5.13 % ↓ 2 900 IDR
2 900 Rp
+625 % ↑
122. PT Bank Ina Perdana Tbk market cap
BINA.JK
4.95T IDR
4 954 079 625 216 Rp
-1.12 % ↓ 52 400 IDR
52 400 Rp
-58.87 % ↓
123. PT Fast Food Indonesia Tbk market cap
FAST.JK
4.93T IDR
4 927 995 772 928 Rp
- 100 IDR
100 Rp
-50 % ↓
124. PT Baramulti Suksessarana Tbk market cap
BSSR.JK
4.92T IDR
4 919 019 962 368 Rp
+2.17 % ↑ 500 IDR
500 Rp
-
125. PT Tunas Baru Lampung Tbk market cap
TBLA.JK
4.81T IDR
4 807 889 780 736 Rp
- 165 800 IDR
165 800 Rp
+77.33 % ↑
126. PT Humpuss Intermoda Transportasi Tbk market cap
HITS.JK
4.79T IDR
4 786 313 232 384 Rp
- 8 700 IDR
8 700 Rp
-63.29 % ↓
127. PT Bank Woori Saudara Indonesia 1906 Tbk market cap
SDRA.JK
4.78T IDR
4 782 097 432 576 Rp
-6.25 % ↓ 100 IDR
100 Rp
-
128. PT Dharma Satya Nusantara Tbk market cap
DSNG.JK
4.62T IDR
4 622 612 692 992 Rp
-0.9 % ↓ 527 700 IDR
527 700 Rp
-63.31 % ↓
129. PT Sampoerna Agro Tbk market cap
SGRO.JK
4.53T IDR
4 528 364 060 672 Rp
- 100 600 IDR
100 600 Rp
-
130. PT Tigaraksa Satria Tbk market cap
TGKA.JK
4.50T IDR
4 500 615 593 984 Rp
-4.85 % ↓ 300 IDR
300 Rp
-90.32 % ↓
131. PT MNC Investama Tbk market cap
BHIT.JK
4.49T IDR
4 492 691 505 152 Rp
+1.52 % ↑ 2.41M IDR
2 404 900 Rp
-66.73 % ↓
132. PT Multistrada Arah Sarana Tbk market cap
MASA.JK
4.46T IDR
4 462 914 043 904 Rp
- 100 IDR
100 Rp
-99.51 % ↓
133. P.T. Metrodata Electronics Tbk market cap
MTDL.JK
4.43T IDR
4 431 960 604 672 Rp
+0.84 % ↑ 534 700 IDR
534 700 Rp
-66.45 % ↓
134. PT Eagle High Plantations Tbk market cap
BWPT.JK
4.41T IDR
4 413 541 842 944 Rp
+1.45 % ↑ 26.89M IDR
26 888 300 Rp
-49.39 % ↓
135. PT Renuka Coalindo Tbk market cap
SQMI.JK
4.38T IDR
4 381 603 266 560 Rp
+7.63 % ↑ 18.20M IDR
18 199 800 Rp
+195.92 % ↑
136. PT Alam Sutera Realty Tbk market cap
ASRI.JK
4.24T IDR
4 244 270 481 408 Rp
- 2.57M IDR
2 573 500 Rp
-28.78 % ↓
137. PT Paninvest Tbk market cap
PNIN.JK
4.23T IDR
4 231 052 918 784 Rp
-0.48 % ↓ 64 600 IDR
64 600 Rp
-79.04 % ↓
138. PT Graha Layar Prima Tbk market cap
BLTZ.JK
4.23T IDR
4 229 855 182 848 Rp
-0.41 % ↓ 100 IDR
100 Rp
-
139. PT Asuransi Bina Dana Arta Tbk market cap
ABDA.JK
4.22T IDR
4 221 487 546 368 Rp
- 100 IDR
100 Rp
-
140. PT Kino Indonesia Tbk market cap
KINO.JK
4.20T IDR
4 199 995 670 528 Rp
-1.67 % ↓ 906 400 IDR
906 400 Rp
-39.85 % ↓
141. PT Bank Nationalnobu Tbk market cap
NOBU.JK
4.20T IDR
4 195 821 027 328 Rp
+3.24 % ↑ 100 IDR
100 Rp
-50 % ↓
142. PT ABM Investama Tbk market cap
ABMM.JK
4.08T IDR
4 074 691 362 816 Rp
-0.67 % ↓ 600 IDR
600 Rp
-90 % ↓
143. PT Midi Utama Indonesia Tbk market cap
MIDI.JK
4.04T IDR
4 035 290 071 040 Rp
- 100 IDR
100 Rp
-
144. PT Bumi Resources Tbk market cap
BUMI.JK
3.99T IDR
3 994 084 704 256 Rp
-4.69 % ↓ 237.48M IDR
237 477 800 Rp
+78.5 % ↑
145. PT Bank Artos Indonesia, Tbk market cap
ARTO.JK
3.94T IDR
3 940 826 742 784 Rp
+5.1 % ↑ 7 700 IDR
7 700 Rp
-82.01 % ↓
146. PT Adhi Karya (Persero) Tbk market cap
ADHI.JK
3.94T IDR
3 934 739 234 816 Rp
-0.45 % ↓ 779 800 IDR
779 800 Rp
-69.79 % ↓
147. PT. Indo Kordsa Tbk market cap
BRAM.JK
3.87T IDR
3 869 999 890 432 Rp
- 100 IDR
100 Rp
-
148. PT. Metropolitan Land Tbk market cap
MTLA.JK
3.80T IDR
3 796 944 551 936 Rp
- 3 200 IDR
3 200 Rp
-
149. PT Semen Baturaja (Persero) Tbk market cap
SMBR.JK
3.79T IDR
3 794 226 380 800 Rp
-3.05 % ↓ 819 400 IDR
819 400 Rp
-65.88 % ↓
150. PT Sentul City Tbk market cap
BKSL.JK
3.75T IDR
3 752 568 029 184 Rp
- 6.31M IDR
6 307 200 Rp
-80.91 % ↓
151. PT Pembangunan Perumahan Properti Tbk market cap
PPRO.JK
3.70T IDR
3 700 542 144 512 Rp
- 16.70M IDR
16 697 600 Rp
-93.19 % ↓
152. PT Bank Rakyat Indonesia Agroniaga Tbk market cap
AGRO.JK
3.59T IDR
3 592 082 948 096 Rp
-1.16 % ↓ 460 300 IDR
460 300 Rp
-55.46 % ↓
153. PT Bali Towerindo Sentra Tbk market cap
BALI.JK
3.54T IDR
3 541 131 067 392 Rp
+7.78 % ↑ 100 IDR
100 Rp
-50 % ↓
154. PT Hero Supermarket Tbk market cap
HERO.JK
3.54T IDR
3 535 167 291 392 Rp
-5.06 % ↓ 100 IDR
100 Rp
-
155. PT Wijaya Karya Beton Tbk market cap
WTON.JK
3.52T IDR
3 518 766 776 320 Rp
-1.4 % ↓ 1.42M IDR
1 418 700 Rp
-32.33 % ↓
156. PT Surya Esa Perkasa Tbk market cap
ESSA.JK
3.49T IDR
3 489 200 078 848 Rp
+0.83 % ↑ 1.10M IDR
1 095 300 Rp
-46.71 % ↓
157. PT. Harum Energy Tbk market cap
HRUM.JK
3.47T IDR
3 464 964 079 616 Rp
- 129 400 IDR
129 400 Rp
-87.4 % ↓
158. PT Tifico Fiber Indonesia Tbk market cap
TFCO.JK
3.38T IDR
3 376 155 983 872 Rp
- 100 IDR
100 Rp
-
159. Pt Mandala Multifinance Tbk market cap
MFIN.JK
3.37T IDR
3 365 499 830 272 Rp
-0.78 % ↓ 100 IDR
100 Rp
-
160. PT Sejahteraraya Anugrahjaya Tbk market cap
SRAJ.JK
3.34T IDR
3 336 194 752 512 Rp
+1.46 % ↑ 4 400 IDR
4 400 Rp
-80.44 % ↓
161. PT Bukaka Teknik Utama Tbk market cap
BUKK.JK
3.30T IDR
3 300 562 567 168 Rp
-13.79 % ↓ 900 IDR
900 Rp
+800 % ↑
162. PT. Bank Pembangunan Daerah Banten, Tbk market cap
BEKS.JK
3.21T IDR
3 205 470 093 312 Rp
- 6 800 IDR
6 800 Rp
-26.09 % ↓
163. PT Surya Semesta Internusa Tbk market cap
SSIA.JK
3.19T IDR
3 184 886 808 576 Rp
-1.44 % ↓ 11.23M IDR
11 225 700 Rp
-7.07 % ↓
164. PT Bank QNB Indonesia Tbk market cap
BKSW.JK
3.18T IDR
3 176 471 199 744 Rp
- 7 400 IDR
7 400 Rp
+48 % ↑
165. PT Arwana Citramulia Tbk market cap
ARNA.JK
3.15T IDR
3 150 541 225 984 Rp
+0.94 % ↑ 2 100 IDR
2 100 Rp
-97.45 % ↓
166. PT Intiland Development Tbk market cap
DILD.JK
3.12T IDR
3 121 198 399 488 Rp
- 21 900 IDR
21 900 Rp
-98.84 % ↓
167. PT Bumi Resources Minerals Tbk market cap
BRMS.JK
3.12T IDR
3 116 124 864 512 Rp
- 12.60M IDR
12 598 900 Rp
-78.43 % ↓
168. PT Hotel Sahid Jaya International Tbk market cap
SHID.JK
3.02T IDR
3 022 191 067 136 Rp
- 250 300 IDR
250 300 Rp
+49960 % ↑
169. PT Agung Podomoro Land Tbk market cap
APLN.JK
3.01T IDR
3 007 652 823 040 Rp
+0.61 % ↑ 1.44M IDR
1 435 600 Rp
-88.91 % ↓
170. PT BISI International Tbk market cap
BISI.JK
3T IDR
3 000 000 053 248 Rp
- 62 300 IDR
62 300 Rp
-34.83 % ↓
171. PT Indomobil Sukses Internasional Tbk market cap
IMAS.JK
2.99T IDR
2 986 502 520 832 Rp
-4.82 % ↓ 72 000 IDR
72 000 Rp
-73.65 % ↓
172. PT Central Proteina Prima Tbk market cap
CPRO.JK
2.98T IDR
2 978 620 112 896 Rp
- 1 000 IDR
1 000 Rp
+900 % ↑
173. PT Toba Bara Sejahtra Tbk market cap
TOBA.JK
2.98T IDR
2 978 485 108 736 Rp
+3.35 % ↑ 30 100 IDR
30 100 Rp
-
174. PT Austindo Nusantara Jaya Tbk market cap
ANJT.JK
2.90T IDR
2 897 571 217 408 Rp
- 79 000 IDR
79 000 Rp
+7081.82 % ↑
175. PT Nusantara Infrastructure Tbk market cap
META.JK
2.90T IDR
2 894 783 053 824 Rp
+3.26 % ↑ 4 600 IDR
4 600 Rp
-99.77 % ↓
176. PT City Retail Developments Tbk market cap
NIRO.JK
2.89T IDR
2 885 857 050 624 Rp
-7.14 % ↓ 55 800 IDR
55 800 Rp
-
177. PT Mitra Pinasthika Mustika Tbk market cap
MPMX.JK
2.82T IDR
2 823 192 313 856 Rp
- 2 500 IDR
2 500 Rp
-99.63 % ↓
178. PT Hexindo Adiperkasa Tbk market cap
HEXA.JK
2.81T IDR
2 813 999 972 352 Rp
+3.72 % ↑ 900 IDR
900 Rp
-97.05 % ↓
179. PT Surya Toto Indonesia Tbk market cap
TOTO.JK
2.72T IDR
2 724 479 893 504 Rp
-2.22 % ↓ 135 500 IDR
135 500 Rp
+37.28 % ↑
180. PT Bank Bukopin Tbk market cap
BBKP.JK
2.70T IDR
2 703 240 986 624 Rp
-2.52 % ↓ 1.52M IDR
1 521 500 Rp
-38.64 % ↓
181. PT Samindo Resources Tbk market cap
MYOH.JK
2.65T IDR
2 647 571 824 640 Rp
-1.23 % ↓ 1 000 IDR
1 000 Rp
-99.93 % ↓
182. PT Indofarma (Persero) Tbk market cap
INAF.JK
2.51T IDR
2 510 408 646 656 Rp
+20.79 % ↑ 1.64M IDR
1 643 800 Rp
-38.51 % ↓
183. PT Trada Alam Minera Tbk market cap
TRAM.JK
2.48T IDR
2 482 180 194 304 Rp
- 92 300 IDR
92 300 Rp
-71.38 % ↓
184. PT Darya-Varia Laboratoria Tbk market cap
DVLA.JK
2.43T IDR
2 432 770 768 896 Rp
-0.91 % ↓ 600 IDR
600 Rp
-
185. PT Centratama Telekomunikasi Indonesia Tbk market cap
CENT.JK
2.37T IDR
2 369 945 862 144 Rp
-2.56 % ↓ 437 000 IDR
437 000 Rp
-31.38 % ↓
186. PT Mitrabara Adiperdana Tbk market cap
MBAP.JK
2.37T IDR
2 368 631 209 984 Rp
-1.03 % ↓ 2 100 IDR
2 100 Rp
-86.71 % ↓
187. PT Modernland Realty Tbk market cap
MDLN.JK
2.35T IDR
2 353 617 960 960 Rp
-1.5 % ↓ 855 200 IDR
855 200 Rp
-99.34 % ↓
188. PT Batavia Prosperindo Finance Tbk market cap
BPFI.JK
2.34T IDR
2 335 284 658 176 Rp
- 1 000 IDR
1 000 Rp
-90 % ↓
189. PT Lippo Cikarang Tbk market cap
LPCK.JK
2.33T IDR
2 331 252 097 024 Rp
-1.69 % ↓ 340 700 IDR
340 700 Rp
-89.14 % ↓
190. PT Bumi Teknokultura Unggul Tbk market cap
BTEK.JK
2.31T IDR
2 313 875 095 552 Rp
- 8 000 IDR
8 000 Rp
+700 % ↑
191. PT Delta Dunia Makmur Tbk market cap
DOID.JK
2.24T IDR
2 241 153 204 224 Rp
-1.52 % ↓ 809 000 IDR
809 000 Rp
-73.8 % ↓
192. PT Astrindo Nusantara Infrastruktur Tbk market cap
BIPI.JK
2.24T IDR
2 234 654 916 608 Rp
- 20 100 IDR
20 100 Rp
+67.5 % ↑
193. PT Rimo International Lestari Tbk market cap
RIMO.JK
2.20T IDR
2 202 480 148 480 Rp
- 200 IDR
200 Rp
-99 % ↓
194. PT Bakrieland Development Tbk market cap
ELTY.JK
2.18T IDR
2 176 095 092 736 Rp
- 55 100 IDR
55 100 Rp
+13675 % ↑
195. PT Bank Capital Indonesia Tbk market cap
BACA.JK
2.16T IDR
2 155 929 141 248 Rp
- 1.61M IDR
1 609 000 Rp
-82.12 % ↓
196. PT Adi Sarana Armada Tbk market cap
ASSA.JK
2.12T IDR
2 123 437 441 024 Rp
- 5.09M IDR
5 088 900 Rp
-39.54 % ↓
197. PT. Mandom Indonesia Tbk market cap
TCID.JK
2.11T IDR
2 111 203 573 760 Rp
- 1 100 IDR
1 100 Rp
+120 % ↑
198. PT Bank China Construction Bank Indonesia Tbk market cap
MCOR.JK
2.09T IDR
2 091 067 637 760 Rp
-2.31 % ↓ 477 500 IDR
477 500 Rp
-51.82 % ↓
199. PT Elnusa Tbk market cap
ELSA.JK
2.09T IDR
2 087 371 014 144 Rp
-2.05 % ↓ 8.10M IDR
8 099 200 Rp
-57.29 % ↓
200. PT Maskapai Reasuransi Indonesia Tbk market cap
MREI.JK
2.07T IDR
2 071 168 024 576 Rp
-4.76 % ↓ 1 300 IDR
1 300 Rp
-
Loading...
Loading...