All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Indonesia

History of all stock prices in Indonesia.
Search:
TOP 200
Filter:
  Currency:
1. PT Bank Artos Indonesia, Tbk stock price history
ARTO.JK
2 950 Rp +35.94 % ↑ +12.17 % ↑ +1 585.71 % ↑ +1 538.89 % ↑
2. PT Pelangi Indah Canindo Tbk stock price history
PICO.JK
1 190 Rp -0.53 % ↓ -0.68 % ↓ +337.50 % ↑ +456.08 % ↑
3. PT Limas Indonesia Makmur Tbk stock price history
LMAS.JK
168 Rp +166.67 % ↑ +205.46 % ↑ +184.75 % ↑ +95.35 % ↑
4. PT. Media Nusantara Citra Tbk stock price history
MNCN.JK
1 750 Rp +11.11 % ↑ +32.08 % ↑ +112.12 % ↑ +3.24 % ↑
5. PT Steel Pipe Industry of Indonesia Tbk stock price history
ISSP.JK
192 Rp +2.13 % ↑ -0.10 % ↓ +110.99 % ↑ -0.17 % ↓
6. P.T. Metrodata Electronics Tbk stock price history
MTDL.JK
1 810 Rp -0.0882 % ↓ +23.13 % ↑ +105.68 % ↑ +192.24 % ↑
7. PT Siloam International Hospitals Tbk stock price history
SILO.JK
6 575 Rp -0.0573 % ↓ -0.12 % ↓ +96.27 % ↑ -0.45 % ↓
8. PT Asiaplast Industries Tbk. stock price history
APLI.JK
168 Rp +8.39 % ↑ +76.84 % ↑ +95.35 % ↑ +58.49 % ↑
9. PT Star Petrochem, Tbk stock price history
STAR.JK
160 Rp +22.14 % ↑ +63.27 % ↑ +88.24 % ↑ +185.71 % ↑
10. PT Asuransi Kresna Mitra Tbk stock price history
ASMI.JK
1 295 Rp +12.61 % ↑ +34.20 % ↑ +87.68 % ↑ +180.30 % ↑
11. PT. Chandra Asri Petrochemical Tbk stock price history
TPIA.JK
9 600 Rp -0.0879 % ↓ +1.59 % ↑ +77.78 % ↑ +120.51 % ↑
12. PT Sinar Mas Multiartha Tbk stock price history
SMMA.JK
15 225 Rp -0.0146 % ↓ +27.41 % ↑ +77.03 % ↑ +90.31 % ↑
13. PT MNC Sky Vision Tbk stock price history
MSKY.JK
1 400 Rp -0.0411 % ↓ +44.33 % ↑ +67.66 % ↑ +37.25 % ↑
14. PT Jasuindo Tiga Perkasa Tbk stock price history
JTPE.JK
965 Rp +2.66 % ↑ +6.04 % ↑ +66.38 % ↑ +108.87 % ↑
15. PT Pembangunan Graha Lestari Indah Tbk stock price history
PGLI.JK
344 Rp +7.50 % ↑ +119.11 % ↑ +63.81 % ↑ +537.04 % ↑
16. PT Mitra Keluarga Karyasehat Tbk stock price history
MIKA.JK
2 500 Rp -0.07063 % ↓ -0.10 % ↓ +58.23 % ↑ +1.21 % ↑
17. PT Tigaraksa Satria Tbk stock price history
TGKA.JK
4 900 Rp +1.24 % ↑ +3.81 % ↑ +58.06 % ↑ +13.95 % ↑
18. PT Industri Jamu dan Farmasi Sido Muncul Tbk stock price history
SIDO.JK
1 250 Rp -0.0157 % ↓ +12.61 % ↑ +54.32 % ↑ +131.48 % ↑
19. PT. Garuda Indonesia (Persero) Tbk stock price history
GIAA.JK
454 Rp -0.10 % ↓ -0.25 % ↓ +53.38 % ↑ +34.32 % ↑
20. PT Puradelta Lestari Tbk stock price history
DMAS.JK
278 Rp -0.06081 % ↓ -0.0795 % ↓ +52.75 % ↑ +20.87 % ↑
21. PT Metro Realty Tbk stock price history
MTSM.JK
236 Rp +4.42 % ↑ +5.36 % ↑ +50.32 % ↑ -0.33 % ↓
22. PT Fast Food Indonesia Tbk stock price history
FAST.JK
2 470 Rp -0.012 % ↓ -0.13 % ↓ +49.70 % ↑ +70.34 % ↑
23. PT Bank Ina Perdana Tbk stock price history
BINA.JK
890 Rp +5.33 % ↑ +6.59 % ↑ +49.58 % ↑ +151.78 % ↑
24. PT XL Axiata Tbk stock price history
EXCL.JK
3 300 Rp -0.006024 % ↓ -0.0571 % ↓ +46.67 % ↑ +13.40 % ↑
25. PT Surya Semesta Internusa Tbk stock price history
SSIA.JK
695 Rp +3.73 % ↑ -0.12 % ↓ +46.01 % ↑ +9.45 % ↑
26. PT Eka Sari Lorena Transport Tbk stock price history
LRNA.JK
160 Rp +33.33 % ↑ +6.67 % ↑ +44.14 % ↑ -0.23 % ↓
27. PT Bank Permata Tbk stock price history
BNLI.JK
1 210 Rp -0.0163 % ↓ +1.26 % ↑ +41.52 % ↑ +85.49 % ↑
28. PT Citra Marga Nusaphala Persada Tbk stock price history
CMNP.JK
1 900 Rp +5.56 % ↑ -0.0594 % ↓ +40.22 % ↑ +26.67 % ↑
29. PT KMI Wire and Cable Tbk stock price history
KBLI.JK
476 Rp -0.0846 % ↓ -0.26 % ↓ +40 % ↑ +71.22 % ↑
30. PT Midi Utama Indonesia Tbk stock price history
MIDI.JK
1 400 Rp +47.37 % ↑ +26.13 % ↑ +37.25 % ↑ +86.67 % ↑
31. PT Sejahteraraya Anugrahjaya Tbk stock price history
SRAJ.JK
274 Rp -0.08054 % ↓ +5.38 % ↑ +37 % ↑ +34.31 % ↑
32. PT Buana Lintas Lautan Tbk. stock price history
BULL.JK
176 Rp +1.15 % ↑ -0.0881 % ↓ +36.43 % ↑ +43.23 % ↑
33. PT Tifa Finance Tbk stock price history
TIFA.JK
218 Rp -0.0763 % ↓ +24.57 % ↑ +33.74 % ↑ +52.45 % ↑
34. PT Ultrajaya Milk Industry & Trading Company Tbk. stock price history
ULTJ.JK
1 605 Rp +2.56 % ↑ +6.64 % ↑ +32.64 % ↑ +46.24 % ↑
35. PT Ekadharma International Tbk stock price history
EKAD.JK
1 115 Rp +6.70 % ↑ +30.41 % ↑ +30.41 % ↑ +87.40 % ↑
36. PT Jakarta International Hotels & Development Tbk stock price history
JIHD.JK
620 Rp +7.83 % ↑ +18.10 % ↑ +30.25 % ↑ +26.02 % ↑
37. PT City Retail Developments Tbk stock price history
NIRO.JK
121 Rp -0.14 % ↓ -0.15 % ↓ +30.11 % ↑ +39.08 % ↑
38. PT Perdana Bangun Pusaka Tbk stock price history
KONI.JK
650 Rp -0.11 % ↓ +3.17 % ↑ +30 % ↑ +41.30 % ↑
39. PT J Resources Asia Pasifik Tbk stock price history
PSAB.JK
264 Rp +4.76 % ↑ -0.14 % ↓ +28.16 % ↑ +5.60 % ↑
40. PT Wilmar Cahaya Indonesia Tbk. stock price history
CEKA.JK
1 625 Rp +4.84 % ↑ +2.85 % ↑ +26.46 % ↑ +18.18 % ↑
41. PT Intan Baruprana Finance Tbk stock price history
IBFN.JK
330 Rp +47.32 % ↑ +58.65 % ↑ +25 % ↑ -0.62 % ↓
42. PT Kedawung Setia Industrial Tbk stock price history
KDSI.JK
1 150 Rp -0.0574 % ↓ -0.16 % ↓ +23.66 % ↑ +221.23 % ↑
43. PT Cita Mineral Investindo Tbk stock price history
CITA.JK
2 000 Rp +15.27 % ↑ +2.04 % ↑ +23.46 % ↑ +122.22 % ↑
44. PT Bank Central Asia Tbk stock price history
BBCA.JK
34 150 Rp +2.55 % ↑ +9.81 % ↑ +23.17 % ↑ +84.10 % ↑
45. PT Bank Rakyat Indonesia (Persero) Tbk stock price history
BBRI.JK
4 670 Rp +7.11 % ↑ +13.35 % ↑ +22.89 % ↑ +97.88 % ↑
46. PT Indosat Tbk stock price history
ISAT.JK
2 550 Rp -0.12 % ↓ -0.17 % ↓ +22.01 % ↑ -0.60 % ↓
47. PT Trisula International Tbk stock price history
TRIS.JK
270 Rp +6.30 % ↑ +3.05 % ↑ +21.62 % ↑ -0.19 % ↓
48. PT Millennium Pharmacon International Tbk stock price history
SDPC.JK
120 Rp +26.32 % ↑ +22.45 % ↑ +20 % ↑ +19.88 % ↑
49. PT Trans Power Marine Tbk stock price history
TPMA.JK
288 Rp +15.20 % ↑ +10.77 % ↑ +19.01 % ↑ -0.0588 % ↓
50. PT Arita Prima Indonesia Tbk stock price history
APII.JK
214 Rp +18.23 % ↑ +12.63 % ↑ +18.89 % ↑ -0.13 % ↓
51. PT Impack Pratama Industri Tbk stock price history
IMPC.JK
1 105 Rp +7.28 % ↑ +5.74 % ↑ +18.82 % ↑ +5.74 % ↑
52. PT Delta Djakarta Tbk stock price history
DLTA.JK
6 550 Rp -0.00758 % ↓ -0.05072 % ↓ +16.96 % ↑ +47.19 % ↑
53. PT Dyandra Media International Tbk stock price history
DYAN.JK
97 Rp -0.0396 % ↓ -0.25 % ↓ +16.87 % ↑ +46.97 % ↑
54. PT Dharma Satya Nusantara Tbk stock price history
DSNG.JK
444 Rp +8.82 % ↑ +33.73 % ↑ +16.23 % ↑ -0.19 % ↓
55. PT Indonesian Paradise Property Tbk stock price history
INPP.JK
990 Rp +20 % ↑ +23.75 % ↑ +15.12 % ↑ +73.68 % ↑
56. PT Indofood CBP Sukses Makmur Tbk stock price history
ICBP.JK
11 700 Rp +1.52 % ↑ +2.63 % ↑ +14.71 % ↑ +39.29 % ↑
57. PT Suparma Tbk stock price history
SPMA.JK
314 Rp -0.0368 % ↓ -0.0925 % ↓ +14.60 % ↑ +64.40 % ↑
58. PT Duta Anggada Realty Tbk. stock price history
DART.JK
310 Rp -0.0491 % ↓ +0.65 % ↑ +13.97 % ↑ -0.17 % ↓
59. PT Eratex Djaja Tbk stock price history
ERTX.JK
138 Rp +15 % ↑ +0.73 % ↑ +13.11 % ↑ -0.19 % ↓
60. PT Pyridam Farma Tbk stock price history
PYFA.JK
200 Rp +1.01 % ↑ +5.26 % ↑ +12.36 % ↑ -0.0099 % ↓
61. P.T. Bank Bumi Arta Tbk stock price history
BNBA.JK
314 Rp -0.0126 % ↓ -0.0427 % ↓ +12.14 % ↑ +41.44 % ↑
62. PT. Mitra Adiperkasa Tbk stock price history
MAPI.JK
1 040 Rp +1.46 % ↑ -0.0877 % ↓ +11.83 % ↑ +88.24 % ↑
63. PT Adira Dinamika Multi Finance Tbk stock price history
ADMF.JK
10 300 Rp -0.00483 % ↓ -0.0441 % ↓ +11.65 % ↑ +51.47 % ↑
64. PT Kawasan Industri Jababeka Tbk stock price history
KIJA.JK
294 Rp -0.00676 % ↓ -0.0637 % ↓ +11.36 % ↑ +2.18 % ↑
65. PT Bank Capital Indonesia Tbk stock price history
BACA.JK
308 Rp +2.67 % ↑ +14.93 % ↑ +10 % ↑ +50.98 % ↑
66. PT Indofood Sukses Makmur Tbk stock price history
INDF.JK
8 250 Rp +4.10 % ↑ +10.37 % ↑ +10 % ↑ +4.10 % ↑
67. PT. Saraswati Griya Lestari Tbk stock price history
HOTL.JK
112 Rp +1.82 % ↑ -0.32 % ↓ +9.80 % ↑ -0.23 % ↓
68. PT Darya-Varia Laboratoria Tbk stock price history
DVLA.JK
2 160 Rp -0.0226 % ↓ -0.0137 % ↓ +9.64 % ↑ +20.67 % ↑
69. PT Gema Grahasarana Tbk stock price history
GEMA.JK
358 Rp +5.29 % ↑ -0.0376 % ↓ +9.15 % ↑ +312.44 % ↑
70. PT Wijaya Karya (Persero) Tbk. stock price history
WIKA.JK
1 995 Rp +0.76 % ↑ +0.25 % ↑ +9.02 % ↑ -0.22 % ↓
71. PT. Global Mediacom Tbk stock price history
BMTR.JK
366 Rp +5.17 % ↑ -0.0663 % ↓ +8.93 % ↑ -0.39 % ↓
72. PT. Metropolitan Land Tbk stock price history
MTLA.JK
450 Rp -0.0625 % ↓ -0.0217 % ↓ +8.17 % ↑ +71.76 % ↑
73. PT Adi Sarana Armada Tbk stock price history
ASSA.JK
650 Rp -0.12 % ↓ -0.15 % ↓ +7.44 % ↑ +236.79 % ↑
74. PT Sarana Menara Nusantara Tbk stock price history
TOWR.JK
800 Rp +4.58 % ↑ +21.21 % ↑ +7.38 % ↑ +14.61 % ↑
75. PT Colorpak Indonesia Tbk stock price history
CLPI.JK
765 Rp -0.0192 % ↓ -0.0316 % ↓ +6.99 % ↑ -0.20 % ↓
76. PT Wijaya Karya Beton Tbk stock price history
WTON.JK
426 Rp -0.0658 % ↓ -0.11 % ↓ +6.50 % ↑ -0.49 % ↓
77. PT Bank Mega Tbk stock price history
MEGA.JK
5 125 Rp -0.24 % ↓ -0.0889 % ↓ +6.11 % ↑ +73.73 % ↑
78. PT Ciputra Development Tbk stock price history
CTRA.JK
1 005 Rp -0.0737 % ↓ -0.13 % ↓ +5.79 % ↑ -0.24 % ↓
79. PT Soechi Lines Tbk stock price history
SOCI.JK
166 Rp -0.046 % ↓ -0.13 % ↓ +5.73 % ↑ -0.47 % ↓
80. PT Trimegah Sekuritas Indonesia Tbk stock price history
TRIM.JK
132 Rp -0.11 % ↓ -0.0897 % ↓ +5.60 % ↑ +85.92 % ↑
81. PT Asuransi Bintang Tbk stock price history
ASBI.JK
298 Rp -0.0132 % ↓ -0.0745 % ↓ +4.93 % ↑ -0.21 % ↓
82. PT Nippon Indosari Corpindo Tbk stock price history
ROTI.JK
1 280 Rp -0.0154 % ↓ +0.79 % ↑ +4.92 % ↑ -0.23 % ↓
83. Pt Jasa Marga (Persero) Tbk stock price history
JSMR.JK
5 075 Rp -0.0425 % ↓ -0.0897 % ↓ +4.86 % ↑ +20.26 % ↑
84. PT Enseval Putera Megatrading Tbk stock price history
EPMT.JK
1 950 Rp -0.025 % ↓ -0.0714 % ↓ +4.56 % ↑ -0.33 % ↓
85. PT Sepatu Bata tbk stock price history
BATA.JK
590 Rp -0.0853 % ↓ -0.16 % ↓ +4.42 % ↑ -0.25 % ↓
86. PT Samindo Resources Tbk stock price history
MYOH.JK
1 225 Rp -0.0354 % ↓ +0.41 % ↑ +4.26 % ↑ +78.83 % ↑
87. PT Kabelindo Murni Tbk stock price history
KBLM.JK
256 Rp -0.25 % ↓ -0.16 % ↓ +4.07 % ↑ -0.0376 % ↓
88. PT Humpuss Intermoda Transportasi Tbk stock price history
HITS.JK
700 Rp +25 % ↑ +12 % ↑ +3.70 % ↑ -0.11 % ↓
89. PT Plaza Indonesia Realty Tbk stock price history
PLIN.JK
3 150 Rp -0.0156 % ↓ +3.28 % ↑ +3.62 % ↑ -0.31 % ↓
90. PT Supreme Cable Manufacturing & Commerce Tbk stock price history
SCCO.JK
9 200 Rp +0.27 % ↑ +1.38 % ↑ +3.37 % ↑ +30.96 % ↑
91. PT Arwana Citramulia Tbk stock price history
ARNA.JK
430 Rp -0.0271 % ↓ -0.17 % ↓ +3.37 % ↑ -0.0851 % ↓
92. PT Bank Yudha Bhakti Tbk stock price history
BBYB.JK
270 Rp -0.0217 % ↓ -0.11 % ↓ +3.05 % ↑ -0.17 % ↓
93. PT Steady Safe Tbk stock price history
SAFE.JK
206 Rp -0.0374 % ↓ +3 % ↑ +3 % ↑ +157.50 % ↑
94. PT Fortune Indonesia Tbk stock price history
FORU.JK
109 Rp +7.92 % ↑ -0.009091 % ↓ +2.83 % ↑ -0.59 % ↓
95. PT Bentoel Internasional Investama Tbk stock price history
RMBA.JK
316 Rp -0.0247 % ↓ -0.0651 % ↓ +1.94 % ↑ -0.27 % ↓
96. PT Sumber Alfaria Trijaya Tbk stock price history
AMRT.JK
845 Rp +3.05 % ↑ -0.0963 % ↓ +1.81 % ↑ +48.25 % ↑
97. PT Bank Maspion Indonesia Tbk stock price history
BMAS.JK
346 Rp -0.0226 % ↓ +19.31 % ↑ +1.76 % ↑ -0.15 % ↓
98. PT Kino Indonesia Tbk stock price history
KINO.JK
3 100 Rp -0.0988 % ↓ -0.21 % ↓ +1.64 % ↑ -0.06061 % ↓
99. PT Summarecon Agung Tbk stock price history
SMRA.JK
980 Rp -0.0151 % ↓ -0.18 % ↓ +1.55 % ↑ -0.25 % ↓
100. PT Pelayaran Nelly Dwi Putri Tbk stock price history
NELY.JK
134 Rp -0.0147 % ↓ -0.11 % ↓ +1.52 % ↑ +47.25 % ↑
101. PT Asuransi Dayin Mitra Tbk stock price history
ASDM.JK
1 075 Rp -0.0183 % ↓ -0.0138 % ↓ +1.42 % ↑ +15.59 % ↑
102. PT Indal Aluminium Industry Tbk stock price history
INAI.JK
434 Rp -0.00459 % ↓ +1.88 % ↑ +1.40 % ↑ +24 % ↑
103. PT Greenwood Sejahtera Tbk stock price history
GWSA.JK
145 Rp -0.0333 % ↓ -0.19 % ↓ +0.69 % ↑ +3.57 % ↑
104. PT Kalbe Farma Tbk. stock price history
KLBF.JK
1 610 Rp -0.0153 % ↓ -0.0153 % ↓ +0.31 % ↑ +11.03 % ↑
105. PT Indospring Tbk stock price history
INDS.JK
2 190 Rp -0.0135 % ↓ -0.14 % ↓ -0.00455 % ↓ +163.86 % ↑
106. PT. Weha Transportasi Indonesia Tbk stock price history
WEHA.JK
150 Rp +0.67 % ↑ +0.67 % ↑ -0.00662 % ↓ -0.0132 % ↓
107. PT MNC Land Tbk stock price history
KPIG.JK
129 Rp -0.0515 % ↓ -0.0584 % ↓ -0.00769 % ↓ -0.82 % ↓
108. PT Sierad Produce Tbk stock price history
SIPD.JK
995 Rp +13.71 % ↑ -0.070094 % ↓ -0.00995 % ↓ +51.91 % ↑
109. PT Bank Mandiri (Persero) Tbk stock price history
BMRI.JK
7 700 Rp +1.32 % ↑ +13.24 % ↑ -0.0128 % ↓ +41.28 % ↑
110. PT Tira Austenite Tbk stock price history
TIRA.JK
256 Rp +5.79 % ↑ +0.79 % ↑ -0.0154 % ↓ -0.22 % ↓
111. PT Bukit Darmo Property Tbk stock price history
BKDP.JK
61 Rp +12.96 % ↑ +5.17 % ↑ -0.0161 % ↓ -0.35 % ↓
112. PT Sampoerna Agro Tbk stock price history
SGRO.JK
2 350 Rp -0.0249 % ↓ +4.44 % ↑ -0.0167 % ↓ +17.79 % ↑
113. PT Panin Sekuritas Tbk stock price history
PANS.JK
1 355 Rp -0.0424 % ↓ -0.13 % ↓ -0.0181 % ↓ -0.66 % ↓
114. PT Bank Nationalnobu Tbk stock price history
NOBU.JK
980 Rp +11.36 % ↑ +4.26 % ↑ -0.02 % ↓ +21.74 % ↑
115. PT Semen Indonesia (Persero) Tbk stock price history
SMGR.JK
12 700 Rp +2.63 % ↑ +0.59 % ↑ -0.0212 % ↓ +40.72 % ↑
116. PT Akasha Wira International Tbk stock price history
ADES.JK
915 Rp -0.12 % ↓ -0.14 % ↓ -0.0214 % ↓ -0.18 % ↓
117. PT Blue Bird Tbk stock price history
BIRD.JK
2 640 Rp +0.76 % ↑ +13.30 % ↑ -0.0222 % ↓ -0.04 % ↓
118. PT Wismilak Inti Makmur Tbk stock price history
WIIM.JK
169 Rp -0.0174 % ↓ -0.0914 % ↓ -0.0231 % ↓ -0.62 % ↓
119. PT Multi Bintang Indonesia Tbk stock price history
MLBI.JK
15 625 Rp -0.0173 % ↓ -0.0968 % ↓ -0.0234 % ↓ +32.42 % ↑
120. PT Indocement Tunggal Prakarsa Tbk stock price history
INTP.JK
18 500 Rp -0.075 % ↓ -0.075 % ↓ -0.025 % ↓ +23.13 % ↑
121. PT Graha Layar Prima Tbk stock price history
BLTZ.JK
4 860 Rp +62 % ↑ +62 % ↑ -0.0261 % ↓ +20 % ↑
122. PT Agung Podomoro Land Tbk stock price history
APLN.JK
168 Rp -0.04 % ↓ -0.27 % ↓ -0.0289 % ↓ -0.13 % ↓
123. PT Budi Starch & Sweetener Tbk stock price history
BUDI.JK
100 Rp -0.0196 % ↓ -0.0099 % ↓ -0.0291 % ↓ +1.01 % ↑
124. PT MNC Investama Tbk stock price history
BHIT.JK
66 Rp +3.13 % ↑ -0.0959 % ↓ -0.0294 % ↓ -0.53 % ↓
125. PT Tifico Fiber Indonesia Tbk stock price history
TFCO.JK
650 Rp +21.50 % ↑ +54.03 % ↑ -0.0299 % ↓ -0.38 % ↓
126. PT Sinar Mas Agro Resources and Technology Tbk stock price history
SMAR.JK
3 990 Rp +5.56 % ↑ -0.0268 % ↓ -0.0339 % ↓ -0.0268 % ↓
127. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock price history
TLKM.JK
3 890 Rp -0.0323 % ↓ -0.0738 % ↓ -0.0347 % ↓ +0.52 % ↑
128. PT Tri Banyan Tirta Tbk stock price history
ALTO.JK
374 Rp -0.065 % ↓ -0.0158 % ↓ -0.0361 % ↓ +16.88 % ↑
129. PT Adaro Energy Tbk stock price history
ADRO.JK
1 415 Rp -0.0812 % ↓ +3.66 % ↑ -0.0374 % ↓ -0.12 % ↓
130. PT Selamat Sempurna Tbk stock price history
SMSM.JK
1 410 Rp -0.0276 % ↓ -0.0569 % ↓ -0.0375 % ↓ +59.32 % ↑
131. P.T. Bank Pan Indonesia Tbk stock price history
PNBN.JK
1 210 Rp -0.0868 % ↓ -0.0472 % ↓ -0.0397 % ↓ +16.35 % ↑
132. PT Astra Agro Lestari Tbk stock price history
AALI.JK
12 350 Rp -0.0869 % ↓ +19.90 % ↑ -0.04078 % ↓ -0.17 % ↓
133. PT Medco Energi Internasional Tbk stock price history
MEDC.JK
805 Rp -0.0694 % ↓ +24.81 % ↑ -0.0417 % ↓ +157.39 % ↑
134. PT Saratoga Investama Sedaya Tbk stock price history
SRTG.JK
3 730 Rp +1.08 % ↑ +5.37 % ↑ -0.0436 % ↓ +8.43 % ↑
135. P.T. Asuransi Multi Artha Guna Tbk stock price history
AMAG.JK
304 Rp +2.70 % ↑ -0.013 % ↓ -0.044 % ↓ -0.32 % ↓
136. PT Bank Sinarmas Tbk stock price history
BSIM.JK
525 Rp -0.0948 % ↓ -0.0455 % ↓ -0.0455 % ↓ -0.38 % ↓
137. PT Trias Sentosa Tbk stock price history
TRST.JK
380 Rp -0.05 % ↓ +5.56 % ↑ -0.05 % ↓ +22.58 % ↑
138. P.T. Fajar Surya Wisesa Tbk stock price history
FASW.JK
7 250 Rp -0.0615 % ↓ -0.0461 % ↓ -0.0523 % ↓ +75.54 % ↑
139. PT Bank Woori Saudara Indonesia 1906 Tbk stock price history
SDRA.JK
800 Rp +21.21 % ↑ -0.0244 % ↓ -0.0588 % ↓ -0.27 % ↓
140. PT Tunas Baru Lampung Tbk stock price history
TBLA.JK
900 Rp -0.0164 % ↓ -0.0476 % ↓ -0.0625 % ↓ -0.22 % ↓
141. PT Dharma Samudera Fishing Industries Tbk stock price history
DSFI.JK
98 Rp -0.0392 % ↓ -0.17 % ↓ -0.0667 % ↓ -0.41 % ↓
142. PT Paninvest Tbk stock price history
PNIN.JK
1 050 Rp -0.0233 % ↓ -0.0948 % ↓ -0.0667 % ↓ +61.54 % ↑
143. PT Indoritel Makmur Internasional Tbk. stock price history
DNET.JK
3 060 Rp -0.00326 % ↓ -0.00326 % ↓ -0.0671 % ↓ +178.18 % ↑
144. PT Multi Indocitra Tbk stock price history
MICE.JK
350 Rp +2.94 % ↑ -0.0223 % ↓ -0.0691 % ↓ -0.19 % ↓
145. PT Nusa Raya Cipta Tbk stock price history
NRCA.JK
376 Rp -0.0157 % ↓ -0.01053 % ↓ -0.0693 % ↓ -0.0962 % ↓
146. PT Aneka Tambang Tbk stock price history
ANTM.JK
795 Rp -0.0422 % ↓ -0.14 % ↓ -0.07018 % ↓ +12.77 % ↑
147. PT Buana Finance Tbk. stock price history
BBLD.JK
416 Rp +2.97 % ↑ -0.16 % ↓ -0.0756 % ↓ -0.49 % ↓
148. PT Ace Hardware Indonesia Tbk stock price history
ACES.JK
1 645 Rp +2.81 % ↑ -0.13 % ↓ -0.0784 % ↓ +120.81 % ↑
149. PT. Trust Finance Indonesia Tbk stock price history
TRUS.JK
320 Rp -0.09091 % ↓ -0.096 % ↓ -0.08046 % ↓ +66.67 % ↑
150. PT Gowa Makassar Tourism Development Tbk stock price history
GMTD.JK
16 450 Rp +1.54 % ↑ -0.0861 % ↓ -0.081 % ↓ +145.52 % ↑
151. PT Panin Financial Tbk stock price history
PNLF.JK
272 Rp -0.0423 % ↓ -0.0621 % ↓ -0.0811 % ↓ +51.96 % ↑
152. PT Bank OCBC NISP Tbk stock price history
NISP.JK
840 Rp -0.0175 % ↓ -0.00592 % ↓ -0.082 % ↓ -0.087 % ↓
153. PT Ricky Putra Globalindo Tbk stock price history
RICY.JK
155 Rp +5.44 % ↑ +1.97 % ↑ -0.0828 % ↓ -0.00641 % ↓
154. PT Global Teleshop Tbk stock price history
GLOB.JK
438 Rp +2.82 % ↑ -0.0179 % ↓ -0.0875 % ↓ -0.0395 % ↓
155. PT Roda Vivatex Tbk stock price history
RDTX.JK
5 000 Rp -0.0338 % ↓ -0.18 % ↓ -0.09091 % ↓ -0.50 % ↓
156. PT Asuransi Ramayana Tbk stock price history
ASRM.JK
2 000 Rp -0.0099 % ↓ -0.0741 % ↓ -0.09091 % ↓ -0.09091 % ↓
157. PT Vale Indonesia Tbk stock price history
INCO.JK
3 400 Rp -0.0476 % ↓ -0.0116 % ↓ -0.09091 % ↓ +43.46 % ↑
158. PT Intiland Development Tbk stock price history
DILD.JK
298 Rp +3.47 % ↑ -0.18 % ↓ -0.097 % ↓ -0.35 % ↓
159. PT Bank Pembangunan Daerah Jawa Timur Tbk stock price history
BJTM.JK
650 Rp -0.0441 % ↓ -0.037 % ↓ -0.0972 % ↓ +7.44 % ↑
160. PT Bumi Serpong Damai Tbk stock price history
BSDE.JK
1 200 Rp -0.0625 % ↓ -0.15 % ↓ -0.0977 % ↓ -0.34 % ↓
161. PT Chitose Internasional Tbk stock price history
CINT.JK
252 Rp -0.00787 % ↓ +4.13 % ↑ -0.10 % ↓ -0.19 % ↓
162. PT Radiant Utama Interinsco Tbk stock price history
RUIS.JK
222 Rp -0.09016 % ↓ -0.0513 % ↓ -0.10 % ↓ -0.0177 % ↓
163. PT Hexindo Adiperkasa Tbk stock price history
HEXA.JK
3 220 Rp -0.0826 % ↓ +9.52 % ↑ -0.11 % ↓ -0.0242 % ↓
164. PT Bumi Resources Minerals Tbk stock price history
BRMS.JK
50 Rp -0.0385 % ↓ -0.0196 % ↓ -0.11 % ↓ -0.44 % ↓
165. PT Tembaga Mulia Semanan Tbk stock price history
TBMS.JK
820 Rp -0.0238 % ↓ -0.0465 % ↓ -0.11 % ↓ +11.56 % ↑
166. PT Garuda Metalindo Tbk stock price history
BOLT.JK
840 Rp -0.00592 % ↓ -0.04 % ↓ -0.11 % ↓ -0.082 % ↓
167. PT Dian Swastatika Sentosa Tbk stock price history
DSSA.JK
15 800 Rp +8.97 % ↑ -0.10 % ↓ -0.11 % ↓ +184.69 % ↑
168. PT Supra Boga Lestari Tbk stock price history
RANC.JK
310 Rp -0.0719 % ↓ -0.13 % ↓ -0.11 % ↓ -0.43 % ↓
169. PT Tempo Inti Media Tbk stock price history
TMPO.JK
155 Rp -0.0549 % ↓ -0.00641 % ↓ -0.11 % ↓ +1.74 % ↑
170. PT Lautan Luas Tbk stock price history
LTLS.JK
500 Rp -0.20 % ↓ -0.24 % ↓ -0.12 % ↓ +28.87 % ↑
171. PT Mahaka Media Tbk stock price history
ABBA.JK
97 Rp -0.12 % ↓ -0.56 % ↓ -0.12 % ↓ +94 % ↑
172. PT Megapolitan Developments Tbk stock price history
EMDE.JK
222 Rp +0.91 % ↑ -0.0431 % ↓ -0.12 % ↓ +56.34 % ↑
173. PT Lippo Karawaci Tbk stock price history
LPKR.JK
234 Rp -0.0168 % ↓ -0.00847 % ↓ -0.12 % ↓ -0.68 % ↓
174. PT Perusahaan Perkebunan London Sumatra Indonesia Tbk stock price history
LSIP.JK
1 265 Rp -0.0453 % ↓ +4.98 % ↑ -0.12 % ↓ -0.18 % ↓
175. PT Tempo Scan Pacific Tbk stock price history
TSPC.JK
1 370 Rp +1.86 % ↑ -0.08054 % ↓ -0.12 % ↓ -0.26 % ↓
176. PT Intraco Penta Tbk stock price history
INTA.JK
430 Rp -0.0444 % ↓ -0.0652 % ↓ -0.12 % ↓ +51.04 % ↑
177. PT Modernland Realty Tbk stock price history
MDLN.JK
199 Rp -0.0955 % ↓ -0.13 % ↓ -0.13 % ↓ -0.40 % ↓
178. PT Cardig Aero Services Tbk stock price history
CASS.JK
600 Rp -0.0551 % ↓ +10.09 % ↑ -0.13 % ↓ -0.25 % ↓
179. PT Pabrik Kertas Tjiwi Kimia Tbk stock price history
TKIM.JK
11 000 Rp +1.38 % ↑ +4.76 % ↑ -0.13 % ↓ +1 201.78 % ↑
180. PT Kedaung Indah Can Tbk stock price history
KICI.JK
230 Rp -0.23 % ↓ -0.35 % ↓ -0.14 % ↓ +84 % ↑
181. PT. Clipan Finance Indonesia Tbk stock price history
CFIN.JK
266 Rp -0.00746 % ↓ -0.10 % ↓ -0.14 % ↓ +6.40 % ↑
182. PT Primarindo Asia Infrastructure Tbk. stock price history
BIMA.JK
50 Rp -0.0196 % ↓ -0.0196 % ↓ -0.14 % ↓ -0.75 % ↓
183. PT Berlina Tbk stock price history
BRNA.JK
1 030 Rp +12.57 % ↑ -0.0144 % ↓ -0.14 % ↓ -0.12 % ↓
184. PT Pakuwon Jati Tbk stock price history
PWON.JK
575 Rp +0.88 % ↑ -0.0574 % ↓ -0.14 % ↓ +2.68 % ↑
185. PT Indopoly Swakarsa Industry Tbk stock price history
IPOL.JK
78 Rp -0.16 % ↓ -0.20 % ↓ -0.14 % ↓ -0.55 % ↓
186. PT Jaya Real Property, Tbk. stock price history
JRPT.JK
565 Rp +0.89 % ↑ -0.10 % ↓ -0.14 % ↓ -0.35 % ↓
187. PT Bank Dinar Indonesia Tbk stock price history
DNAR.JK
260 Rp +24.36 % ↑ +13.04 % ↑ -0.14 % ↓ +1.56 % ↑
188. PT Bank QNB Indonesia Tbk stock price history
BKSW.JK
157 Rp +3.29 % ↑ -0.31 % ↓ -0.15 % ↓ -0.22 % ↓
189. PT Asuransi Harta Aman Pratama Tbk stock price history
AHAP.JK
58 Rp -0.0333 % ↓ -0.13 % ↓ -0.15 % ↓ -0.39 % ↓
190. PT Anabatic Technologies Tbk stock price history
ATIC.JK
710 Rp -0.0139 % ↓ -0.12 % ↓ -0.15 % ↓ +3.65 % ↑
191. PT Timah Tbk stock price history
TINS.JK
820 Rp +0.61 % ↑ -0.10 % ↓ -0.15 % ↓ -0.15 % ↓
192. PT Charoen Pokphand Indonesia Tbk stock price history
CPIN.JK
7 050 Rp +4.06 % ↑ +15.10 % ↑ -0.15 % ↓ +127.42 % ↑
193. PT Matahari Putra Prima Tbk stock price history
MPPA.JK
139 Rp -0.0544 % ↓ -0.21 % ↓ -0.15 % ↓ -0.89 % ↓
194. PT Mitrabahtera Segara Sejati Tbk stock price history
MBSS.JK
482 Rp -0.0163 % ↓ -0.0455 % ↓ -0.15 % ↓ +34.64 % ↑
195. PT Nusantara Infrastructure Tbk stock price history
META.JK
186 Rp -0.0653 % ↓ -0.0262 % ↓ -0.15 % ↓ +43.08 % ↑
196. PT Astra International Tbk stock price history
ASII.JK
7 025 Rp +1.44 % ↑ +4.46 % ↑ -0.16 % ↓ -0.20 % ↓
197. PT Indo Acidatama Tbk stock price history
SRSN.JK
54 Rp -0.19 % ↓ -0.25 % ↓ -0.16 % ↓ +8 % ↑
198. PT Mustika Ratu Tbk stock price history
MRAT.JK
150 Rp -0.0132 % ↓ -0.0323 % ↓ -0.16 % ↓ -0.31 % ↓
199. PT Centratama Telekomunikasi Indonesia Tbk stock price history
CENT.JK
76 Rp -0.013 % ↓ -0.0617 % ↓ -0.16 % ↓ -0.48 % ↓
200. PT Mitra Energi Persada Tbk stock price history
KOPI.JK
615 Rp -0.0238 % ↓ -0.0315 % ↓ -0.17 % ↓ -0.0538 % ↓
Loading...
Loading...