All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Indonesia

History of all stock prices in Indonesia.
Search:
TOP 200
Filter:
  Currency:
1. PT Bank Artos Indonesia, Tbk stock price history
ARTO.JK
795 Rp +48.60 % ↑ +359.54 % ↑ +344.13 % ↑ +426.49 % ↑
2. PT Perdana Bangun Pusaka Tbk stock price history
KONI.JK
670 Rp +37.86 % ↑ +80.11 % ↑ +204.55 % ↑ +41.35 % ↑
3. PT Global Teleshop Tbk stock price history
GLOB.JK
486 Rp -0.10 % ↓ +62 % ↑ +203.75 % ↑ +6.58 % ↑
4. PT Adi Sarana Armada Tbk stock price history
ASSA.JK
780 Rp -0.025 % ↓ +4 % ↑ +195.46 % ↑ +304.15 % ↑
5. PT. Garuda Indonesia (Persero) Tbk stock price history
GIAA.JK
535 Rp +2.88 % ↑ +27.99 % ↑ +159.71 % ↑ +24.42 % ↑
6. PT KMI Wire and Cable Tbk stock price history
KBLI.JK
670 Rp +16.52 % ↑ +31.37 % ↑ +157.69 % ↑ +157.69 % ↑
7. PT Puradelta Lestari Tbk stock price history
DMAS.JK
298 Rp -0.057 % ↓ +15.50 % ↑ +138.40 % ↑ +19.20 % ↑
8. PT Merdeka Copper Gold Tbk stock price history
MDKA.JK
6 175 Rp +9.29 % ↑ +54.38 % ↑ +133.90 % ↑ +246.12 % ↑
9. PT Siloam International Hospitals Tbk stock price history
SILO.JK
6 950 Rp +10.76 % ↑ +42.13 % ↑ +130.90 % ↑ -0.31 % ↓
10. PT Bank Permata Tbk stock price history
BNLI.JK
1 070 Rp +2.88 % ↑ +31.29 % ↑ +127.66 % ↑ +81.50 % ↑
11. PT Kino Indonesia Tbk stock price history
KINO.JK
3 410 Rp +10 % ↑ +24 % ↑ +125.83 % ↑ -0.33 % ↓
12. PT Jasuindo Tiga Perkasa Tbk stock price history
JTPE.JK
965 Rp -0.0539 % ↓ +14.20 % ↑ +122.35 % ↑ +350.94 % ↑
13. PT Tira Austenite Tbk stock price history
TIRA.JK
278 Rp +41.84 % ↑ +15.83 % ↑ +97.16 % ↑ +6.92 % ↑
14. PT Summarecon Agung Tbk stock price history
SMRA.JK
1 240 Rp +3.77 % ↑ +7.36 % ↑ +93.75 % ↑ -0.29 % ↓
15. PT Mas Murni Indonesia, Tbk stock price history
MAMI.JK
139 Rp +54.44 % ↑ +12.10 % ↑ +93.06 % ↑ +178 % ↑
16. PT Multistrada Arah Sarana Tbk stock price history
MASA.JK
560 Rp -0.10 % ↓ -0.0667 % ↓ +81.82 % ↑ +207.69 % ↑
17. PT. Trust Finance Indonesia Tbk stock price history
TRUS.JK
354 Rp -0.0112 % ↓ +7.27 % ↑ +81.54 % ↑ +77 % ↑
18. PT. Chandra Asri Petrochemical Tbk stock price history
TPIA.JK
8 475 Rp +9.35 % ↑ +74.02 % ↑ +74.74 % ↑ +212.81 % ↑
19. PT Sejahteraraya Anugrahjaya Tbk stock price history
SRAJ.JK
248 Rp -0.0236 % ↓ +9.73 % ↑ +74.65 % ↑ -0.17 % ↓
20. PT Bank Mestika Dharma Tbk stock price history
BBMD.JK
2 400 Rp +7.14 % ↑ +49.07 % ↑ +73.91 % ↑ +52.38 % ↑
21. PT Batavia Prosperindo Finance Tbk stock price history
BPFI.JK
1 130 Rp +1.35 % ↑ +72.52 % ↑ +73.85 % ↑ +151.01 % ↑
22. PT Agung Podomoro Land Tbk stock price history
APLN.JK
248 Rp +24.62 % ↑ +34.78 % ↑ +72.22 % ↑ -0.17 % ↓
23. PT Surya Semesta Internusa Tbk stock price history
SSIA.JK
780 Rp -0.0127 % ↓ +8.33 % ↑ +65.25 % ↑ +40.54 % ↑
24. PT Bekasi Fajar Industrial Estate Tbk stock price history
BEST.JK
292 Rp -0.070064 % ↓ +2.82 % ↑ +64.04 % ↑ -0.070064 % ↓
25. P.T. Metrodata Electronics Tbk stock price history
MTDL.JK
1 320 Rp +1.93 % ↑ +6.88 % ↑ +62.96 % ↑ +90.77 % ↑
26. PT Timah Tbk stock price history
TINS.JK
1 120 Rp +7.18 % ↑ +0.45 % ↑ +58.87 % ↑ +37.42 % ↑
27. PT Steel Pipe Industry of Indonesia Tbk stock price history
ISSP.JK
121 Rp +9.01 % ↑ +24.74 % ↑ +57.14 % ↑ -0.49 % ↓
28. PT Cita Mineral Investindo Tbk stock price history
CITA.JK
1 970 Rp +1.03 % ↑ +27.10 % ↑ +55.12 % ↑ +109.57 % ↑
29. PT Samindo Resources Tbk stock price history
MYOH.JK
1 295 Rp -0.04074 % ↓ -0.075 % ↓ +55.09 % ↑ +137.62 % ↑
30. PT Ever Shine Tex Tbk stock price history
ESTI.JK
97 Rp +3.19 % ↑ +2.11 % ↑ +53.97 % ↑ -0.0849 % ↓
31. PT. Media Nusantara Citra Tbk stock price history
MNCN.JK
1 285 Rp -0.0153 % ↓ +31.79 % ↑ +53.89 % ↑ -0.36 % ↓
32. PT City Retail Developments Tbk stock price history
NIRO.JK
140 Rp -0.02098 % ↓ +7.69 % ↑ +53.85 % ↑ +47.37 % ↑
33. PT Sat Nusapersada Tbk stock price history
PTSN.JK
418 Rp -0.0793 % ↓ -0.66 % ↓ +52.55 % ↑ +574.19 % ↑
34. P.T. Bank Pan Indonesia Tbk stock price history
PNBN.JK
1 340 Rp -0.0629 % ↓ +10.74 % ↑ +52.27 % ↑ +55.81 % ↑
35. PT Bank Ina Perdana Tbk stock price history
BINA.JK
835 Rp -0.0973 % ↓ -0.12 % ↓ +51.82 % ↑ +372.45 % ↑
36. PT Metro Realty Tbk stock price history
MTSM.JK
210 Rp -0.11 % ↓ -0.10 % ↓ +51.08 % ↑ -0.51 % ↓
37. PT Fast Food Indonesia Tbk stock price history
FAST.JK
2 630 Rp -0.0259 % ↓ +16.37 % ↑ +50.72 % ↑ +82.64 % ↑
38. PT Semen Indonesia (Persero) Tbk stock price history
SMGR.JK
12 825 Rp -0.00581 % ↓ +10.56 % ↑ +50.44 % ↑ +26.98 % ↑
39. PT Ciputra Development Tbk stock price history
CTRA.JK
1 140 Rp -0.0769 % ↓ +11.76 % ↑ +50 % ↑ -0.28 % ↓
40. PT. Saraswati Griya Lestari Tbk stock price history
HOTL.JK
155 Rp -0.10 % ↓ -0.21 % ↓ +49.04 % ↑ +10.71 % ↑
41. PT Kawasan Industri Jababeka Tbk stock price history
KIJA.JK
318 Rp +3.92 % ↑ +12.77 % ↑ +48.60 % ↑ +9.01 % ↑
42. PT Holcim Indonesia Tbk stock price history
SMCB.JK
1 340 Rp -0.0429 % ↓ -0.12 % ↓ +48.07 % ↑ +29.47 % ↑
43. PT Arwana Citramulia Tbk stock price history
ARNA.JK
515 Rp -0.0463 % ↓ +0.98 % ↑ +47.99 % ↑ -0.0965 % ↓
44. PT Dyandra Media International Tbk stock price history
DYAN.JK
130 Rp +1.56 % ↑ +12.07 % ↑ +47.73 % ↑ +140.74 % ↑
45. PT Wijaya Karya (Persero) Tbk. stock price history
WIKA.JK
2 020 Rp -0.11 % ↓ -0.14 % ↓ +46.91 % ↑ -0.22 % ↓
46. PT Pan Brothers Tbk stock price history
PBRX.JK
770 Rp +13.24 % ↑ +41.28 % ↑ +46.67 % ↑ +65.24 % ↑
47. PT Mulia Industrindo Tbk stock price history
MLIA.JK
1 500 Rp -0.0228 % ↓ +9.49 % ↑ +46.34 % ↑ +183.02 % ↑
48. PT Asuransi Kresna Mitra Tbk stock price history
ASMI.JK
1 040 Rp +13.66 % ↑ +16.20 % ↑ +45.45 % ↑ +162.63 % ↑
49. PT Bank Rakyat Indonesia (Persero) Tbk stock price history
BBRI.JK
4 240 Rp +0.71 % ↑ +0.47 % ↑ +44.22 % ↑ +78.90 % ↑
50. PT Soechi Lines Tbk stock price history
SOCI.JK
202 Rp -0.0194 % ↓ -0.0648 % ↓ +43.26 % ↑ -0.52 % ↓
51. PT Wilmar Cahaya Indonesia Tbk. stock price history
CEKA.JK
1 490 Rp -0.0479 % ↓ -0.0629 % ↓ +42.58 % ↑ +19.20 % ↑
52. PT Kedawung Setia Industrial Tbk stock price history
KDSI.JK
1 365 Rp +0.37 % ↑ +36.50 % ↑ +42.19 % ↑ +355 % ↑
53. PT Mitra Keluarga Karyasehat Tbk stock price history
MIKA.JK
2 420 Rp +8.52 % ↑ +26.37 % ↑ +41.52 % ↑ -0.15 % ↓
54. PT Industri Jamu dan Farmasi Sido Muncul Tbk stock price history
SIDO.JK
1 185 Rp +0.85 % ↑ +21.54 % ↑ +41.07 % ↑ +127.89 % ↑
55. PT Intiland Development Tbk stock price history
DILD.JK
424 Rp +1.92 % ↑ +28.48 % ↑ +40.40 % ↑ -0.29 % ↓
56. PT Gema Grahasarana Tbk stock price history
GEMA.JK
376 Rp +1.62 % ↑ +9.94 % ↑ +40.30 % ↑ +370 % ↑
57. PT Kabelindo Murni Tbk stock price history
KBLM.JK
344 Rp -0.0115 % ↓ +47.01 % ↑ +39.84 % ↑ +13.16 % ↑
58. PT Suparma Tbk stock price history
SPMA.JK
340 Rp +2.41 % ↑ +11.84 % ↑ +39.34 % ↑ +92.09 % ↑
59. PT Indonesian Paradise Property Tbk stock price history
INPP.JK
835 Rp +12.08 % ↑ -0.16 % ↓ +39.17 % ↑ +87.22 % ↑
60. PT Kalbe Farma Tbk. stock price history
KLBF.JK
1 680 Rp +11.26 % ↑ +20 % ↑ +38.84 % ↑ -0.02041 % ↓
61. PT Arthavest Tbk stock price history
ARTA.JK
390 Rp +14.71 % ↑ -0.0534 % ↓ +38.30 % ↑ +30 % ↑
62. PT Buana Lintas Lautan Tbk. stock price history
BULL.JK
195 Rp -0.0152 % ↓ +1.04 % ↑ +38.30 % ↑ +127.36 % ↑
63. PT Sarana Menara Nusantara Tbk stock price history
TOWR.JK
660 Rp -0.13 % ↓ -0.0833 % ↓ +38.08 % ↑ -0.17 % ↓
64. PT Panin Financial Tbk stock price history
PNLF.JK
308 Rp -0.0552 % ↓ -0.0941 % ↓ +36.28 % ↑ +62.96 % ↑
65. PT Trans Power Marine Tbk stock price history
TPMA.JK
290 Rp +12.40 % ↑ +2.84 % ↑ +35.51 % ↑ +100 % ↑
66. PT Indofood CBP Sukses Makmur Tbk stock price history
ICBP.JK
11 875 Rp +2.15 % ↑ +18.45 % ↑ +35.33 % ↑ +25.33 % ↑
67. PT Aneka Tambang Tbk stock price history
ANTM.JK
1 065 Rp -0.0491 % ↓ +39.22 % ↑ +34.81 % ↑ +70.40 % ↑
68. PT Hotel Sahid Jaya International Tbk stock price history
SHID.JK
3 480 Rp +2.65 % ↑ -0.0695 % ↓ +34.36 % ↑ +360.93 % ↑
69. PT Eka Sari Lorena Transport Tbk stock price history
LRNA.JK
136 Rp -0.0811 % ↓ -0.16 % ↓ +33.33 % ↑ -0.0073 % ↓
70. PT Greenwood Sejahtera Tbk stock price history
GWSA.JK
185 Rp -0.0415 % ↓ -0.075 % ↓ +33.09 % ↑ +32.14 % ↑
71. PT Bank Mega Tbk stock price history
MEGA.JK
5 850 Rp +0.86 % ↑ +1.30 % ↑ +32.95 % ↑ +120.76 % ↑
72. PT Indofood Sukses Makmur Tbk stock price history
INDF.JK
7 875 Rp +3.96 % ↑ +13.72 % ↑ +32.91 % ↑ -0.0948 % ↓
73. PT Pakuwon Jati Tbk stock price history
PWON.JK
675 Rp -0.0146 % ↓ -0.0493 % ↓ +32.35 % ↑ +13.45 % ↑
74. PT Lautan Luas Tbk stock price history
LTLS.JK
655 Rp +2.34 % ↑ +6.50 % ↑ +32.06 % ↑ +69.69 % ↑
75. Pt Jasa Marga (Persero) Tbk stock price history
JSMR.JK
5 675 Rp -0.013 % ↓ -0.00439 % ↓ +31.06 % ↑ +23.66 % ↑
76. PT Wijaya Karya Beton Tbk stock price history
WTON.JK
482 Rp -0.12 % ↓ -0.0991 % ↓ +30.98 % ↑ -0.46 % ↓
77. PT Adira Dinamika Multi Finance Tbk stock price history
ADMF.JK
10 750 Rp +1.18 % ↑ +10.26 % ↑ +29.91 % ↑ +77.69 % ↑
78. PT Dharma Samudera Fishing Industries Tbk stock price history
DSFI.JK
135 Rp +9.76 % ↑ +13.45 % ↑ +29.81 % ↑ -0.14 % ↓
79. PT Trimegah Sekuritas Indonesia Tbk stock price history
TRIM.JK
153 Rp -0.0377 % ↓ -0.10 % ↓ +29.66 % ↑ +139.06 % ↑
80. PT Ace Hardware Indonesia Tbk stock price history
ACES.JK
1 750 Rp +0.29 % ↑ -0.00568 % ↓ +29.15 % ↑ +100 % ↑
81. PT Delta Djakarta Tbk stock price history
DLTA.JK
7 100 Rp -0.00699 % ↓ -0.00351 % ↓ +29.09 % ↑ +29.09 % ↑
82. PT Pelayaran Nelly Dwi Putri Tbk stock price history
NELY.JK
153 Rp +2 % ↑ -0.0255 % ↓ +28.57 % ↑ +98.70 % ↑
83. PT Jakarta International Hotels & Development Tbk stock price history
JIHD.JK
560 Rp +6.67 % ↑ +13.82 % ↑ +27.27 % ↑ +12.45 % ↑
84. PT Indocement Tunggal Prakarsa Tbk stock price history
INTP.JK
20 775 Rp -0.0589 % ↓ +0.61 % ↑ +26.68 % ↑ +19.74 % ↑
85. PT Ultrajaya Milk Industry & Trading Company Tbk. stock price history
ULTJ.JK
1 520 Rp +1.33 % ↑ +11.36 % ↑ +26.67 % ↑ +40.09 % ↑
86. PT Bank Central Asia Tbk stock price history
BBCA.JK
30 200 Rp +1.34 % ↑ +4.05 % ↑ +25.83 % ↑ +98.03 % ↑
87. PT Duta Anggada Realty Tbk. stock price history
DART.JK
318 Rp -0.0914 % ↓ -0.0124 % ↓ +25.20 % ↑ -0.31 % ↓
88. PT Nippon Indosari Corpindo Tbk stock price history
ROTI.JK
1 270 Rp -0.0117 % ↓ -0.0193 % ↓ +25.12 % ↑ -0.19 % ↓
89. PT Paninvest Tbk stock price history
PNIN.JK
1 295 Rp -0.0336 % ↓ -0.0513 % ↓ +24.52 % ↑ +97.71 % ↑
90. PT Pembangunan Perumahan (Persero) Tbk stock price history
PTPP.JK
1 820 Rp -0.0471 % ↓ -0.12 % ↓ +23.39 % ↑ -0.55 % ↓
91. PT Bumi Serpong Damai Tbk stock price history
BSDE.JK
1 405 Rp +4.07 % ↑ +2.55 % ↑ +23.25 % ↑ -0.36 % ↓
92. PT. Mitra Adiperkasa Tbk stock price history
MAPI.JK
995 Rp -0.0149 % ↓ +13.07 % ↑ +22.09 % ↑ +116.30 % ↑
93. PT Jaya Real Property, Tbk. stock price history
JRPT.JK
675 Rp +17.39 % ↑ +18.42 % ↑ +21.62 % ↑ -0.18 % ↓
94. PT Dian Swastatika Sentosa Tbk stock price history
DSSA.JK
19 800 Rp -0.00876 % ↓ +36.55 % ↑ +21.47 % ↑ +152.23 % ↑
95. PT J Resources Asia Pasifik Tbk stock price history
PSAB.JK
252 Rp -0.0735 % ↓ +8.62 % ↑ +21.15 % ↑ -0.26 % ↓
96. PT Ekadharma International Tbk stock price history
EKAD.JK
870 Rp +0.58 % ↑ +4.82 % ↑ +20.83 % ↑ +45 % ↑
97. PT Gowa Makassar Tourism Development Tbk stock price history
GMTD.JK
18 950 Rp -0.0429 % ↓ -0.0332 % ↓ +20.32 % ↑ +197.26 % ↑
98. PT. Clipan Finance Indonesia Tbk stock price history
CFIN.JK
306 Rp -0.0192 % ↓ -0.0377 % ↓ +19.53 % ↑ +19.53 % ↑
99. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock price history
TLKM.JK
4 250 Rp -0.0070094 % ↓ +8.97 % ↑ +19.05 % ↑ -0.0139 % ↓
100. PT XL Axiata Tbk stock price history
EXCL.JK
3 500 Rp +7.69 % ↑ +23.67 % ↑ +18.24 % ↑ +29.63 % ↑
101. PT Bentoel Internasional Investama Tbk stock price history
RMBA.JK
354 Rp +4.12 % ↑ -0.038 % ↓ +18 % ↑ -0.24 % ↓
102. PT Tempo Inti Media Tbk stock price history
TMPO.JK
159 Rp -0.0647 % ↓ -0.11 % ↓ +17.78 % ↑ +9.90 % ↑
103. PT Sepatu Bata tbk stock price history
BATA.JK
705 Rp +5.22 % ↑ +10.16 % ↑ +17.50 % ↑ -0.11 % ↓
104. PT Vale Indonesia Tbk stock price history
INCO.JK
3 740 Rp +5.35 % ↑ +35.02 % ↑ +16.88 % ↑ +26.78 % ↑
105. PT Tunas Alfin Tbk stock price history
TALF.JK
378 Rp +8 % ↑ +8.62 % ↑ +16.67 % ↑ -0.10 % ↓
106. PT Wismilak Inti Makmur Tbk stock price history
WIIM.JK
204 Rp -0.13 % ↓ -0.0377 % ↓ +16.57 % ↑ -0.50 % ↓
107. PT Enseval Putera Megatrading Tbk stock price history
EPMT.JK
2 250 Rp -0.0385 % ↓ -0.0927 % ↓ +15.98 % ↑ -0.22 % ↓
108. PT Pembangunan Graha Lestari Indah Tbk stock price history
PGLI.JK
242 Rp -0.40 % ↓ -0.38 % ↓ +15.24 % ↑ +303.33 % ↑
109. PT Indospring Tbk stock price history
INDS.JK
2 420 Rp +9.01 % ↑ +2.54 % ↑ +15.24 % ↑ +188.10 % ↑
110. PT Suryamas Dutamakmur Tbk stock price history
SMDM.JK
137 Rp +3.79 % ↑ -0.11 % ↓ +15.13 % ↑ +44.21 % ↑
111. PT Star Petrochem, Tbk stock price history
STAR.JK
99 Rp -0.01 % ↓ -0.01 % ↓ +15.12 % ↑ +80 % ↑
112. PT Tower Bersama Infrastructure Tbk stock price history
TBIG.JK
5 925 Rp +35.58 % ↑ +53.10 % ↑ +15.05 % ↑ -0.0287 % ↓
113. PT Midi Utama Indonesia Tbk stock price history
MIDI.JK
1 150 Rp +4.55 % ↑ +12.75 % ↑ +15 % ↑ +47.44 % ↑
114. PT Sentul City Tbk stock price history
BKSL.JK
126 Rp -0.0455 % ↓ -0.0455 % ↓ +14.55 % ↑ +35.48 % ↑
115. PT Alumindo Light Metal Industry Tbk stock price history
ALMI.JK
400 Rp -0.19 % ↓ -0.18 % ↓ +14.29 % ↑ +122.22 % ↑
116. PT Akasha Wira International Tbk stock price history
ADES.JK
1 090 Rp +1.87 % ↑ +2.83 % ↑ +13.54 % ↑ -0.14 % ↓
117. PT Radana Bhaskara Finance Tbk stock price history
HDFA.JK
160 Rp -0.0476 % ↓ -0.09091 % ↓ +13.48 % ↑ +6.67 % ↑
118. PT Bank CIMB Niaga Tbk stock price history
BNGA.JK
1 020 Rp -0.0599 % ↓ -0.0512 % ↓ +13.33 % ↑ +22.89 % ↑
119. PT Darya-Varia Laboratoria Tbk stock price history
DVLA.JK
2 230 Rp -0.0176 % ↓ -0.0898 % ↓ +13.20 % ↑ +34.74 % ↑
120. PT Citra Marga Nusaphala Persada Tbk stock price history
CMNP.JK
1 470 Rp +5 % ↑ +19.51 % ↑ +13.08 % ↑ +19.38 % ↑
121. PT Bank Mandiri (Persero) Tbk stock price history
BMRI.JK
7 200 Rp -0.0237 % ↓ -0.0799 % ↓ +12.94 % ↑ +28.57 % ↑
122. PT Multi Bintang Indonesia Tbk stock price history
MLBI.JK
17 975 Rp -0.031 % ↓ -0.11 % ↓ +12.34 % ↑ +38.27 % ↑
123. PT Steady Safe Tbk stock price history
SAFE.JK
202 Rp -0.0194 % ↓ -0.0561 % ↓ +12.22 % ↑ +98.04 % ↑
124. PT AKR Corporindo Tbk stock price history
AKRA.JK
3 970 Rp -0.0075 % ↓ -0.0724 % ↓ +11.83 % ↑ -0.39 % ↓
125. PT Island Concepts Indonesia Tbk stock price history
ICON.JK
100 Rp +2.04 % ↑ +2.04 % ↑ +11.11 % ↑ -0.64 % ↓
126. PT Charoen Pokphand Indonesia Tbk stock price history
CPIN.JK
5 350 Rp +15.05 % ↑ +21.59 % ↑ +10.77 % ↑ +52.86 % ↑
127. PT Tempo Scan Pacific Tbk stock price history
TSPC.JK
1 575 Rp -0.0762 % ↓ +0.64 % ↑ +10.53 % ↑ -0.30 % ↓
128. PT Citatah Tbk stock price history
CTTH.JK
95 Rp -0.02062 % ↓ -0.10 % ↓ +10.47 % ↑ +17.28 % ↑
129. PT MNC Sky Vision Tbk stock price history
MSKY.JK
970 Rp -0.0102 % ↓ -0.0628 % ↓ +10.23 % ↑ +61.67 % ↑
130. PT Indosat Tbk stock price history
ISAT.JK
3 260 Rp -0.11 % ↓ +63.82 % ↑ +10.14 % ↑ -0.46 % ↓
131. PT Sumber Energi Andalan Tbk stock price history
ITMA.JK
820 Rp -0.0787 % ↓ +3.80 % ↑ +10.07 % ↑ -0.39 % ↓
132. PT Bukaka Teknik Utama Tbk stock price history
BUKK.JK
1 700 Rp +8.28 % ↑ -0.12 % ↓ +10.03 % ↑ +116.56 % ↑
133. PT Alam Sutera Realty Tbk stock price history
ASRI.JK
314 Rp -0.0126 % ↓ -0.0248 % ↓ +9.79 % ↑ -0.32 % ↓
134. PT Bank Negara Indonesia (Persero) Tbk stock price history
BBNI.JK
7 900 Rp -0.00315 % ↓ -0.07059 % ↓ +9.34 % ↑ +42.34 % ↑
135. PT Supra Boga Lestari Tbk stock price history
RANC.JK
376 Rp -0.0829 % ↓ -0.06 % ↓ +9.30 % ↑ -0.35 % ↓
136. PT Sumber Alfaria Trijaya Tbk stock price history
AMRT.JK
880 Rp -0.033 % ↓ -0.0112 % ↓ +8.64 % ↑ +67.62 % ↑
137. PT Blue Bird Tbk stock price history
BIRD.JK
2 620 Rp -0.0542 % ↓ -0.0871 % ↓ +8.26 % ↑ -0.14 % ↓
138. PT Perusahaan Gas Negara (Persero) Tbk stock price history
PGAS.JK
2 210 Rp +12.76 % ↑ +14.21 % ↑ +7.28 % ↑ -0.23 % ↓
139. P.T. Bank Bumi Arta Tbk stock price history
BNBA.JK
302 Rp +7.86 % ↑ +5.59 % ↑ +7.09 % ↑ +55.67 % ↑
140. PT Roda Vivatex Tbk stock price history
RDTX.JK
6 525 Rp -0.0712 % ↓ -0.28 % ↓ +6.97 % ↑ +33.16 % ↑
141. PT Impack Pratama Industri Tbk stock price history
IMPC.JK
1 045 Rp +0.48 % ↑ +5.03 % ↑ +6.63 % ↑ +0.97 % ↑
142. P.T. Fajar Surya Wisesa Tbk stock price history
FASW.JK
8 350 Rp +2.14 % ↑ -0.0291 % ↓ +6.37 % ↑ +197.15 % ↑
143. PT Surya Toto Indonesia Tbk stock price history
TOTO.JK
314 Rp -0.0188 % ↓ -0.12 % ↓ +6.08 % ↑ -0.48 % ↓
144. PT Kedaung Indah Can Tbk stock price history
KICI.JK
210 Rp -0.0367 % ↓ -0.23 % ↓ +6.06 % ↑ +59.09 % ↑
145. PT Selamat Sempurna Tbk stock price history
SMSM.JK
1 420 Rp -0.00351 % ↓ -0.0438 % ↓ +5.97 % ↑ +29.09 % ↑
146. PT. Gajah Tunggal Tbk stock price history
GJTL.JK
650 Rp -0.037 % ↓ -0.0226 % ↓ +5.69 % ↑ -0.57 % ↓
147. PT Pembangunan Perumahan Properti Tbk stock price history
PPRO.JK
112 Rp +8.74 % ↑ -0.05085 % ↓ +5.66 % ↑ -0.55 % ↓
148. PT. Metropolitan Land Tbk stock price history
MTLA.JK
450 Rp -0.00442 % ↓ -0.0175 % ↓ +5.63 % ↑ +45.16 % ↑
149. PT Asahimas Flat Glass Tbk stock price history
AMFG.JK
4 840 Rp -0.0692 % ↓ -0.11 % ↓ +5.22 % ↑ -0.30 % ↓
150. PT Bank QNB Indonesia Tbk stock price history
BKSW.JK
189 Rp +1.07 % ↑ -0.00526 % ↓ +5 % ↑ -0.31 % ↓
151. PT. Weha Transportasi Indonesia Tbk stock price history
WEHA.JK
155 Rp -0.0491 % ↓ -0.0432 % ↓ +4.73 % ↑ +9.15 % ↑
152. PT Modernland Realty Tbk stock price history
MDLN.JK
242 Rp -0.0163 % ↓ -0.0397 % ↓ +4.31 % ↑ -0.34 % ↓
153. PT Bank MNC Internasional Tbk stock price history
BABP.JK
53 Rp +6 % ↑ +6 % ↑ +3.92 % ↑ -0.29 % ↓
154. PT Asuransi Dayin Mitra Tbk stock price history
ASDM.JK
1 015 Rp -0.0773 % ↓ -0.06019 % ↓ +3.57 % ↑ +7.41 % ↑
155. PT Eterindo Wahanatama Tbk stock price history
ETWA.JK
90 Rp +30.43 % ↑ +26.76 % ↑ +3.45 % ↑ +11.11 % ↑
156. PT Multipolar Tbk stock price history
MLPL.JK
90 Rp -0.09091 % ↓ -0.18 % ↓ +3.45 % ↑ -0.75 % ↓
157. PT Indal Aluminium Industry Tbk stock price history
INAI.JK
432 Rp -0.04 % ↓ -0.0182 % ↓ +3.35 % ↑ +44 % ↑
158. PT Capitol Nusantara Indonesia Tbk stock price history
CANI.JK
185 Rp -0.12 % ↓ +17.83 % ↑ +2.78 % ↑ -0.34 % ↓
159. PT Unilever Indonesia Tbk stock price history
UNVR.JK
46 675 Rp +3.78 % ↑ +4.19 % ↑ +2.53 % ↑ +4.77 % ↑
160. PT Bank OCBC NISP Tbk stock price history
NISP.JK
855 Rp -0.0284 % ↓ -0.0116 % ↓ +2.40 % ↑ +7.89 % ↑
161. PT Asuransi Ramayana Tbk stock price history
ASRM.JK
2 350 Rp +2.17 % ↑ +3.07 % ↑ +2.17 % ↑ -0.0962 % ↓
162. PT Nusa Raya Cipta Tbk stock price history
NRCA.JK
388 Rp -0.0152 % ↓ -0.0202 % ↓ +2.11 % ↑ -0.25 % ↓
163. PT Indopoly Swakarsa Industry Tbk stock price history
IPOL.JK
102 Rp -0.0377 % ↓ -0.0192 % ↓ +2 % ↑ -0.0556 % ↓
164. PT Binakarya Jaya Abadi Tbk stock price history
BIKA.JK
204 Rp +5.15 % ↑ -0.0727 % ↓ +2 % ↑ -0.63 % ↓
165. PT Supreme Cable Manufacturing & Commerce Tbk stock price history
SCCO.JK
9 200 Rp +0.82 % ↑ -0.00541 % ↓ +1.94 % ↑ +59.31 % ↑
166. PT Electronic City Indonesia Tbk stock price history
ECII.JK
1 120 Rp -0.0175 % ↓ +1.82 % ↑ +1.82 % ↑ +113.33 % ↑
167. PT Bank Pembangunan Daerah Jawa Timur Tbk stock price history
BJTM.JK
645 Rp +3.20 % ↑ +4.03 % ↑ +1.57 % ↑ +11.21 % ↑
168. PT Elnusa Tbk stock price history
ELSA.JK
342 Rp +3.01 % ↑ -0.0393 % ↓ +1.18 % ↑ -0.25 % ↓
169. PT Arita Prima Indonesia Tbk stock price history
APII.JK
172 Rp -0.0115 % ↓ +1.18 % ↑ +1.18 % ↑ -0.53 % ↓
170. PT Sinar Mas Multiartha Tbk stock price history
SMMA.JK
10 000 Rp +8.70 % ↑ +1.01 % ↑ +1.01 % ↑ +16.96 % ↑
171. PT Millennium Pharmacon International Tbk stock price history
SDPC.JK
101 Rp -0.0472 % ↓ -0.0381 % ↓ +1 % ↑ +6.10 % ↑
172. PT Panin Sekuritas Tbk stock price history
PANS.JK
1 600 Rp -0.0332 % ↓ +12.68 % ↑ +0.95 % ↑ -0.59 % ↓
173. PT Hexindo Adiperkasa Tbk stock price history
HEXA.JK
3 230 Rp -0.003086 % ↓ +7.31 % ↑ +0.94 % ↑ -0.19 % ↓
174. PT Adhi Karya (Persero) Tbk stock price history
ADHI.JK
1 355 Rp -0.0252 % ↓ -0.14 % ↓ +0.74 % ↑ -0.46 % ↓
175. PT Bank Capital Indonesia Tbk stock price history
BACA.JK
272 Rp +0.74 % ↑ -0.0872 % ↓ +0.74 % ↑ +29.52 % ↑
176. PT Sekar Bumi Tbk stock price history
SKBM.JK
488 Rp +6.09 % ↑ +18.45 % ↑ +0.41 % ↑ -0.35 % ↓
177. PT Maskapai Reasuransi Indonesia Tbk stock price history
MREI.JK
6 225 Rp +1.22 % ↑ +2.89 % ↑ +0.40 % ↑ +56.73 % ↑
178. PT Waskita Karya (Persero) Tbk stock price history
WSKT.JK
1 700 Rp -0.0634 % ↓ -0.10 % ↓ +0.29 % ↑ -0.36 % ↓
179. PT Intraco Penta Tbk stock price history
INTA.JK
468 Rp -0.02092 % ↓ -0.02092 % ↓ -0.00426 % ↓ +152.55 % ↑
180. PT Anabatic Technologies Tbk stock price history
ATIC.JK
815 Rp +5.84 % ↑ -0.0739 % ↓ -0.006098 % ↓ +12.41 % ↑
181. PT Colorpak Indonesia Tbk stock price history
CLPI.JK
805 Rp +0.63 % ↑ +0.63 % ↑ -0.00617 % ↓ -0.16 % ↓
182. PT Sinar Mas Agro Resources and Technology Tbk stock price history
SMAR.JK
3 970 Rp +6.72 % ↑ -0.0149 % ↓ -0.0075 % ↓ -0.0659 % ↓
183. PT Victoria Investama Tbk stock price history
VICO.JK
109 Rp +1.87 % ↑ +2.83 % ↑ -0.009091 % ↓ -0.0268 % ↓
184. PT Asiaplast Industries Tbk. stock price history
APLI.JK
94 Rp -0.22 % ↓ -0.03093 % ↓ -0.01053 % ↓ +14.63 % ↑
185. PT Asuransi Bintang Tbk stock price history
ASBI.JK
328 Rp +5.13 % ↑ +11.56 % ↑ -0.012 % ↓ -0.25 % ↓
186. PT Tifa Finance Tbk stock price history
TIFA.JK
166 Rp +2.47 % ↑ -0.0514 % ↓ -0.0178 % ↓ +14.48 % ↑
187. PT Tri Banyan Tirta Tbk stock price history
ALTO.JK
380 Rp -0.02062 % ↓ -0.0404 % ↓ -0.02062 % ↓ +15.15 % ↑
188. PT Bank Yudha Bhakti Tbk stock price history
BBYB.JK
288 Rp +0.70 % ↑ +5.88 % ↑ -0.027 % ↓ +15.20 % ↑
189. PT Bank Artha Graha Internasional Tbk stock price history
INPC.JK
68 Rp -0.0145 % ↓ -0.0556 % ↓ -0.0286 % ↓ -0.23 % ↓
190. PT Bank Sinarmas Tbk stock price history
BSIM.JK
595 Rp -0.0165 % ↓ +6.25 % ↑ -0.0325 % ↓ -0.23 % ↓
191. PT Equity Development Investment Tbk stock price history
GSMF.JK
112 Rp -0.0175 % ↓ +3.70 % ↑ -0.0345 % ↓ +16.67 % ↑
192. PT Trisula International Tbk stock price history
TRIS.JK
272 Rp +3.03 % ↑ +27.10 % ↑ -0.0355 % ↓ -0.12 % ↓
193. PT Surya Esa Perkasa Tbk stock price history
ESSA.JK
268 Rp -0.0219 % ↓ -0.14 % ↓ -0.036 % ↓ +110.49 % ↑
194. PT Medco Energi Internasional Tbk stock price history
MEDC.JK
755 Rp -0.0258 % ↓ -0.00658 % ↓ -0.0382 % ↓ +119.32 % ↑
195. PT Bali Towerindo Sentra Tbk stock price history
BALI.JK
1 470 Rp -0.12 % ↓ -0.14 % ↓ -0.0392 % ↓ +53.93 % ↑
196. PT Sri Rejeki Isman Tbk stock price history
SRIL.JK
328 Rp -0.04094 % ↓ -0.0353 % ↓ -0.04094 % ↓ +41.38 % ↑
197. PT Garuda Metalindo Tbk stock price history
BOLT.JK
875 Rp +0.57 % ↑ +4.79 % ↑ -0.0437 % ↓ +8.02 % ↑
198. PT Astra International Tbk stock price history
ASII.JK
6 700 Rp +3.08 % ↑ -0.0915 % ↓ -0.0463 % ↓ -0.19 % ↓
199. PT Budi Starch & Sweetener Tbk stock price history
BUDI.JK
103 Rp +0.98 % ↑ -0.0283 % ↓ -0.0463 % ↓ +15.73 % ↑
200. PT Sampoerna Agro Tbk stock price history
SGRO.JK
2 210 Rp -0.0515 % ↓ -0.0221 % ↓ -0.0474 % ↓ +16.01 % ↑
Loading...
Loading...