All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Indonesia

History of all stock prices in Indonesia.
Search:
TOP 200
Filter:
  Currency:
1. PT Bank Artos Indonesia, Tbk stock price history
ARTO.JK
2 310 Rp -0.12 % ↓ +1 084.62 % ↑ +1 380.77 % ↑ +1 390.32 % ↑
2. PT Perdana Bangun Pusaka Tbk stock price history
KONI.JK
700 Rp -0.17 % ↓ +44.63 % ↑ +288.89 % ↑ +47.68 % ↑
3. PT Global Teleshop Tbk stock price history
GLOB.JK
424 Rp -0.0185 % ↓ -0.16 % ↓ +200.71 % ↑ -0.07018 % ↓
4. PT. Garuda Indonesia (Persero) Tbk stock price history
GIAA.JK
565 Rp -0.0259 % ↓ +18.70 % ↑ +179.70 % ↑ +64.24 % ↑
5. PT Adi Sarana Armada Tbk stock price history
ASSA.JK
725 Rp -0.00685 % ↓ -0.0994 % ↓ +172.56 % ↑ +269.90 % ↑
6. PT Bank Permata Tbk stock price history
BNLI.JK
1 255 Rp +5.46 % ↑ +40.22 % ↑ +171.65 % ↑ +133.98 % ↑
7. PT Siloam International Hospitals Tbk stock price history
SILO.JK
7 175 Rp -0.0559 % ↓ +12.55 % ↑ +166.73 % ↑ -0.27 % ↓
8. PT Renuka Coalindo Tbk stock price history
SQMI.JK
580 Rp +135.77 % ↑ +184.31 % ↑ +156.64 % ↑ -0.65 % ↓
9. PT Steel Pipe Industry of Indonesia Tbk stock price history
ISSP.JK
204 Rp +13.97 % ↑ +77.39 % ↑ +155 % ↑ -0.0893 % ↓
10. PT Puradelta Lestari Tbk stock price history
DMAS.JK
326 Rp +7.24 % ↑ +3.82 % ↑ +152.71 % ↑ +41.74 % ↑
11. PT Mas Murni Indonesia, Tbk stock price history
MAMI.JK
250 Rp +17.92 % ↑ +180.90 % ↑ +150 % ↑ +400 % ↑
12. P.T. Metrodata Electronics Tbk stock price history
MTDL.JK
1 850 Rp +36.03 % ↑ +43.97 % ↑ +145.03 % ↑ +187.47 % ↑
13. PT Jasuindo Tiga Perkasa Tbk stock price history
JTPE.JK
985 Rp +8.24 % ↑ +2.07 % ↑ +134.52 % ↑ +307.03 % ↑
14. PT KMI Wire and Cable Tbk stock price history
KBLI.JK
570 Rp -0.088 % ↓ -0.05 % ↓ +120.93 % ↑ +112.69 % ↑
15. PT Batavia Prosperindo Finance Tbk stock price history
BPFI.JK
1 240 Rp +7.36 % ↑ +32.62 % ↑ +106.67 % ↑ +174.34 % ↑
16. PT Arthavest Tbk stock price history
ARTA.JK
410 Rp +8.47 % ↑ +4.59 % ↑ +97.12 % ↑ +36.67 % ↑
17. PT. Chandra Asri Petrochemical Tbk stock price history
TPIA.JK
9 300 Rp +5.38 % ↑ +27.40 % ↑ +91.75 % ↑ +137.14 % ↑
18. PT Summarecon Agung Tbk stock price history
SMRA.JK
1 170 Rp +2.18 % ↑ -0.0714 % ↓ +84.25 % ↑ -0.17 % ↓
19. PT Mitra Keluarga Karyasehat Tbk stock price history
MIKA.JK
2 630 Rp -0.054 % ↓ +19 % ↑ +82.64 % ↑ -0.0366 % ↓
20. PT. Media Nusantara Citra Tbk stock price history
MNCN.JK
1 440 Rp +9.92 % ↑ +9.92 % ↑ +78.88 % ↑ -0.17 % ↓
21. PT Bank Mestika Dharma Tbk stock price history
BBMD.JK
2 390 Rp -0.0245 % ↓ +6.70 % ↑ +75.74 % ↑ +52.23 % ↑
22. PT Kedaung Indah Can Tbk stock price history
KICI.JK
340 Rp +46.55 % ↑ +50.44 % ↑ +75.26 % ↑ +153.73 % ↑
23. PT Bintang Mitra Semestaraya Tbk stock price history
BMSR.JK
246 Rp +164.52 % ↑ +146 % ↑ +70.83 % ↑ +69.66 % ↑
24. PT Fast Food Indonesia Tbk stock price history
FAST.JK
2 790 Rp +0.36 % ↑ +1.45 % ↑ +70.64 % ↑ +80 % ↑
25. PT J Resources Asia Pasifik Tbk stock price history
PSAB.JK
276 Rp -0.21 % ↓ +8.66 % ↑ +70.37 % ↑ +2.99 % ↑
26. PT Tira Austenite Tbk stock price history
TIRA.JK
250 Rp +31.58 % ↑ +25 % ↑ +65.56 % ↑ -0.24 % ↓
27. PT Kino Indonesia Tbk stock price history
KINO.JK
3 800 Rp -0.0571 % ↓ +22.58 % ↑ +65.22 % ↑ +17.65 % ↑
28. PT Tigaraksa Satria Tbk stock price history
TGKA.JK
4 600 Rp -0.0234 % ↓ -0.0295 % ↓ +64.29 % ↑ +39.39 % ↑
29. PT Wilmar Cahaya Indonesia Tbk. stock price history
CEKA.JK
1 635 Rp +2.51 % ↑ +3.48 % ↑ +62.69 % ↑ +24.81 % ↑
30. PT Bekasi Fajar Industrial Estate Tbk stock price history
BEST.JK
230 Rp -0.12 % ↓ -0.23 % ↓ +59.72 % ↑ -0.20 % ↓
31. PT Wijaya Karya (Persero) Tbk. stock price history
WIKA.JK
1 890 Rp +1.34 % ↑ -0.18 % ↓ +56.85 % ↑ -0.22 % ↓
32. PT Dyandra Media International Tbk stock price history
DYAN.JK
130 Rp +5.69 % ↑ -0.0299 % ↓ +54.76 % ↑ +132.14 % ↑
33. PT City Retail Developments Tbk stock price history
NIRO.JK
140 Rp -0.0345 % ↓ -0.0141 % ↓ +53.85 % ↑ +45.83 % ↑
34. PT Sejahteraraya Anugrahjaya Tbk stock price history
SRAJ.JK
282 Rp +12.80 % ↑ +12.80 % ↑ +53.26 % ↑ -0.0342 % ↓
35. PT Soechi Lines Tbk stock price history
SOCI.JK
199 Rp +2.05 % ↑ -0.0149 % ↓ +53.08 % ↑ -0.51 % ↓
36. PT Bank Ina Perdana Tbk stock price history
BINA.JK
850 Rp -0.023 % ↓ -0.0556 % ↓ +51.79 % ↑ +448.26 % ↑
37. PT Indosat Tbk stock price history
ISAT.JK
3 410 Rp +27.24 % ↑ +1.79 % ↑ +51.56 % ↑ -0.47 % ↓
38. PT Metro Realty Tbk stock price history
MTSM.JK
224 Rp -0.0175 % ↓ -0.05085 % ↓ +51.35 % ↑ -0.52 % ↓
39. PT Surya Semesta Internusa Tbk stock price history
SSIA.JK
710 Rp -0.13 % ↓ -0.10 % ↓ +50.42 % ↑ +37.86 % ↑
40. PT. Saraswati Griya Lestari Tbk stock price history
HOTL.JK
154 Rp -0.0375 % ↓ -0.14 % ↓ +49.51 % ↑ -0.0552 % ↓
41. PT. Trust Finance Indonesia Tbk stock price history
TRUS.JK
354 Rp -0.0112 % ↓ -0.0167 % ↓ +48.74 % ↑ +77 % ↑
42. PT Industri Jamu dan Farmasi Sido Muncul Tbk stock price history
SIDO.JK
1 180 Rp -0.0167 % ↓ +2.61 % ↑ +48.43 % ↑ +122.64 % ↑
43. PT Kedawung Setia Industrial Tbk stock price history
KDSI.JK
1 285 Rp -0.0115 % ↓ -0.0153 % ↓ +47.70 % ↑ +306.65 % ↑
44. PT Asuransi Kresna Mitra Tbk stock price history
ASMI.JK
1 000 Rp +2.04 % ↑ +15.61 % ↑ +45.99 % ↑ +116.45 % ↑
45. PT XL Axiata Tbk stock price history
EXCL.JK
3 300 Rp -0.0544 % ↓ -0.003021 % ↓ +45.37 % ↑ +43.48 % ↑
46. PT Mulia Industrindo Tbk stock price history
MLIA.JK
1 195 Rp -0.0843 % ↓ -0.22 % ↓ +43.98 % ↑ +92.74 % ↑
47. PT Kawasan Industri Jababeka Tbk stock price history
KIJA.JK
322 Rp +2.55 % ↑ +5.23 % ↑ +43.75 % ↑ +12.69 % ↑
48. PT Ultrajaya Milk Industry & Trading Company Tbk. stock price history
ULTJ.JK
1 660 Rp +9.93 % ↑ +8.14 % ↑ +43.72 % ↑ +42.80 % ↑
49. PT Indonesian Paradise Property Tbk stock price history
INPP.JK
860 Rp +2.38 % ↑ -0.0444 % ↓ +40.98 % ↑ +95.45 % ↑
50. PT Citra Marga Nusaphala Persada Tbk stock price history
CMNP.JK
1 930 Rp -0.0228 % ↓ +34.97 % ↑ +40.88 % ↑ +44.72 % ↑
51. PT Asiaplast Industries Tbk. stock price history
APLI.JK
119 Rp +32.22 % ↑ -0.00833 % ↓ +40 % ↑ -0.13 % ↓
52. PT Eka Sari Lorena Transport Tbk stock price history
LRNA.JK
137 Rp +1.48 % ↑ -0.0867 % ↓ +39.80 % ↑ -0.29 % ↓
53. PT Samindo Resources Tbk stock price history
MYOH.JK
1 275 Rp +1.59 % ↑ -0.0794 % ↓ +38.59 % ↑ +104 % ↑
54. PT Indofood Sukses Makmur Tbk stock price history
INDF.JK
7 925 Rp +3.59 % ↑ +6.02 % ↑ +37.23 % ↑ +4.62 % ↑
55. PT Tifico Fiber Indonesia Tbk stock price history
TFCO.JK
520 Rp +15.04 % ↑ -0.25 % ↓ +36.84 % ↑ -0.53 % ↓
56. PT Charoen Pokphand Indonesia Tbk stock price history
CPIN.JK
7 275 Rp +37.91 % ↑ +48.47 % ↑ +36.62 % ↑ +130.95 % ↑
57. PT Suparma Tbk stock price history
SPMA.JK
340 Rp -0.023 % ↓ +6.92 % ↑ +36 % ↑ +54.55 % ↑
58. PT Buana Lintas Lautan Tbk. stock price history
BULL.JK
184 Rp -0.0564 % ↓ -0.0466 % ↓ +34.31 % ↑ +123.12 % ↑
59. PT Sarana Menara Nusantara Tbk stock price history
TOWR.JK
650 Rp +0.78 % ↑ -0.11 % ↓ +33.20 % ↑ -0.14 % ↓
60. PT Indofood CBP Sukses Makmur Tbk stock price history
ICBP.JK
11 400 Rp -0.0194 % ↓ +0.88 % ↑ +32.94 % ↑ +31.79 % ↑
61. PT Jakarta International Hotels & Development Tbk stock price history
JIHD.JK
600 Rp +15.38 % ↑ +9.09 % ↑ +31.58 % ↑ +21.46 % ↑
62. PT. Indo Kordsa Tbk stock price history
BRAM.JK
8 150 Rp -0.30 % ↓ +17.69 % ↑ +31.45 % ↑ +8.67 % ↑
63. PT Sinar Mas Multiartha Tbk stock price history
SMMA.JK
13 000 Rp +10.17 % ↑ +30 % ↑ +31.31 % ↑ +61.99 % ↑
64. PT Tower Bersama Infrastructure Tbk stock price history
TBIG.JK
5 500 Rp -0.19 % ↓ +29.41 % ↑ +31.26 % ↑ -0.0222 % ↓
65. PT Bank Central Asia Tbk stock price history
BBCA.JK
31 475 Rp +2.78 % ↑ +3.79 % ↑ +31.15 % ↑ +103.72 % ↑
66. PT Semen Indonesia (Persero) Tbk stock price history
SMGR.JK
12 700 Rp +7.40 % ↑ -0.00781 % ↓ +30.59 % ↑ +43.10 % ↑
67. PT Adira Dinamika Multi Finance Tbk stock price history
ADMF.JK
10 550 Rp +1.44 % ↑ -0.00472 % ↓ +30.25 % ↑ +50.71 % ↑
68. PT Arwana Citramulia Tbk stock price history
ARNA.JK
492 Rp -0.0447 % ↓ -0.11 % ↓ +29.47 % ↑ -0.14 % ↓
69. PT Trimegah Sekuritas Indonesia Tbk stock price history
TRIM.JK
150 Rp -0.0625 % ↓ +0.67 % ↑ +29.31 % ↑ +138.10 % ↑
70. PT Pan Brothers Tbk stock price history
PBRX.JK
720 Rp -0.0464 % ↓ -0.0943 % ↓ +28.57 % ↑ +61.44 % ↑
71. PT Dian Swastatika Sentosa Tbk stock price history
DSSA.JK
18 400 Rp +0.14 % ↑ -0.0788 % ↓ +28.22 % ↑ +234.55 % ↑
72. PT Wijaya Karya Beton Tbk stock price history
WTON.JK
422 Rp -0.0786 % ↓ -0.22 % ↓ +27.88 % ↑ -0.51 % ↓
73. PT. Global Mediacom Tbk stock price history
BMTR.JK
390 Rp +13.37 % ↑ +5.98 % ↑ +26.62 % ↑ -0.34 % ↓
74. Pt Jasa Marga (Persero) Tbk stock price history
JSMR.JK
5 050 Rp -0.0818 % ↓ -0.12 % ↓ +26.57 % ↑ +21.69 % ↑
75. PT Nippon Indosari Corpindo Tbk stock price history
ROTI.JK
1 315 Rp +2.73 % ↑ +1.94 % ↑ +26.44 % ↑ -0.16 % ↓
76. PT. Mitra Adiperkasa Tbk stock price history
MAPI.JK
1 045 Rp +3.47 % ↑ +4.50 % ↑ +25.90 % ↑ +98.10 % ↑
77. PT Gema Grahasarana Tbk stock price history
GEMA.JK
370 Rp -0.0107 % ↓ +1.09 % ↑ +25 % ↑ +379.28 % ↑
78. PT Pelayaran Nelly Dwi Putri Tbk stock price history
NELY.JK
150 Rp -0.0132 % ↓ -0.0323 % ↓ +25 % ↑ +31.58 % ↑
79. PT Agung Podomoro Land Tbk stock price history
APLN.JK
190 Rp -0.18 % ↓ +0.53 % ↑ +25 % ↑ -0.15 % ↓
80. PT Delta Djakarta Tbk stock price history
DLTA.JK
6 800 Rp -0.0216 % ↓ -0.0389 % ↓ +24.77 % ↑ +33.33 % ↑
81. PT Bank Mega Tbk stock price history
MEGA.JK
5 950 Rp +6.25 % ↑ +6.25 % ↑ +23.96 % ↑ +165.63 % ↑
82. PT Timah Tbk stock price history
TINS.JK
820 Rp -0.0838 % ↓ -0.18 % ↓ +23.31 % ↑ -0.32 % ↓
83. PT Greenwood Sejahtera Tbk stock price history
GWSA.JK
165 Rp -0.0782 % ↓ -0.14 % ↓ +23.13 % ↑ +13.79 % ↑
84. PT Ace Hardware Indonesia Tbk stock price history
ACES.JK
1 750 Rp -0.0113 % ↓ +1.45 % ↑ +22.81 % ↑ +102.31 % ↑
85. PT Inti Bangun Sejahtera Tbk stock price history
IBST.JK
9 800 Rp +0.26 % ↑ +18.07 % ↑ +22.50 % ↑ +355.81 % ↑
86. PT Akasha Wira International Tbk stock price history
ADES.JK
1 105 Rp +3.27 % ↑ -0.00897 % ↓ +22.10 % ↑ +2.79 % ↑
87. PT Mahaka Media Tbk stock price history
ABBA.JK
119 Rp -0.26 % ↓ -0.18 % ↓ +21.43 % ↑ +138 % ↑
88. PT Hexindo Adiperkasa Tbk stock price history
HEXA.JK
3 480 Rp +18.37 % ↑ +6.75 % ↑ +21.25 % ↑ +2.35 % ↑
89. PT Star Petrochem, Tbk stock price history
STAR.JK
97 Rp -0.0202 % ↓ -0.0202 % ↓ +21.25 % ↑ +90.20 % ↑
90. PT Ekadharma International Tbk stock price history
EKAD.JK
925 Rp +8.82 % ↑ +6.32 % ↑ +20.92 % ↑ +63.72 % ↑
91. PT Kabelindo Murni Tbk stock price history
KBLM.JK
290 Rp -0.00685 % ↓ +0.69 % ↑ +19.83 % ↑ -0.0764 % ↓
92. PT Bank Rakyat Indonesia (Persero) Tbk stock price history
BBRI.JK
4 000 Rp +2.04 % ↑ -0.0762 % ↓ +19.76 % ↑ +67.01 % ↑
93. P.T. Bank Pan Indonesia Tbk stock price history
PNBN.JK
1 300 Rp +3.59 % ↑ -0.0647 % ↓ +19.27 % ↑ +43.65 % ↑
94. PT Perusahaan Perkebunan London Sumatra Indonesia Tbk stock price history
LSIP.JK
1 400 Rp +13.36 % ↑ +18.14 % ↑ +19.15 % ↑ -0.23 % ↓
95. PT Lautan Luas Tbk stock price history
LTLS.JK
655 Rp -0.00758 % ↓ +0.77 % ↑ +19.09 % ↑ +81.94 % ↑
96. PT Aneka Tambang Tbk stock price history
ANTM.JK
830 Rp -0.18 % ↓ -0.22 % ↓ +18.57 % ↑ +10.67 % ↑
97. PT Dharma Satya Nusantara Tbk stock price history
DSNG.JK
414 Rp +25.45 % ↑ +18.29 % ↑ +17.61 % ↑ -0.0143 % ↓
98. PT Ciputra Development Tbk stock price history
CTRA.JK
1 065 Rp -0.0658 % ↓ -0.13 % ↓ +17.03 % ↑ -0.21 % ↓
99. PT Radana Bhaskara Finance Tbk stock price history
HDFA.JK
156 Rp +23.81 % ↑ -0.025 % ↓ +16.42 % ↑ -0.29 % ↓
100. P.T. Bank Bumi Arta Tbk stock price history
BNBA.JK
330 Rp +3.77 % ↑ +17.86 % ↑ +15.38 % ↑ +73.68 % ↑
101. PT Indocement Tunggal Prakarsa Tbk stock price history
INTP.JK
20 325 Rp +11.52 % ↑ -0.0677 % ↓ +15.16 % ↑ +27.23 % ↑
102. PT Bumi Serpong Damai Tbk stock price history
BSDE.JK
1 380 Rp -0.0247 % ↓ +0.73 % ↑ +15 % ↑ -0.19 % ↓
103. PT Tunas Alfin Tbk stock price history
TALF.JK
374 Rp +12.65 % ↑ +1.08 % ↑ +14.02 % ↑ -0.11 % ↓
104. PT Bumi Resources Minerals Tbk stock price history
BRMS.JK
57 Rp +14 % ↑ +14 % ↑ +14 % ↑ -0.29 % ↓
105. PT Dharma Samudera Fishing Industries Tbk stock price history
DSFI.JK
106 Rp -0.0536 % ↓ -0.15 % ↓ +13.98 % ↑ -0.37 % ↓
106. PT Astra Agro Lestari Tbk stock price history
AALI.JK
12 775 Rp +19.11 % ↑ +21.09 % ↑ +13.81 % ↑ -0.16 % ↓
107. PT Pabrik Kertas Tjiwi Kimia Tbk stock price history
TKIM.JK
12 000 Rp +23.71 % ↑ +22.45 % ↑ +13.74 % ↑ +1 489.40 % ↑
108. PT Intiland Development Tbk stock price history
DILD.JK
348 Rp -0.0842 % ↓ -0.18 % ↓ +13.73 % ↑ -0.30 % ↓
109. PT Sumber Alfaria Trijaya Tbk stock price history
AMRT.JK
875 Rp -0.0331 % ↓ -0.0489 % ↓ +13.64 % ↑ +59.09 % ↑
110. PT Sepatu Bata tbk stock price history
BATA.JK
640 Rp -0.0791 % ↓ -0.0448 % ↓ +13.27 % ↑ -0.22 % ↓
111. PT Gowa Makassar Tourism Development Tbk stock price history
GMTD.JK
18 000 Rp -0.02041 % ↓ -0.0955 % ↓ +13.21 % ↑ +179.07 % ↑
112. PT Intan Baruprana Finance Tbk stock price history
IBFN.JK
282 Rp +25.89 % ↑ +41 % ↑ +12.80 % ↑ -0.69 % ↓
113. PT Cita Mineral Investindo Tbk stock price history
CITA.JK
1 700 Rp -0.0556 % ↓ -0.11 % ↓ +12.58 % ↑ +80.85 % ↑
114. PT Paninvest Tbk stock price history
PNIN.JK
1 160 Rp +2.65 % ↑ -0.15 % ↓ +12.08 % ↑ +87.10 % ↑
115. PT Tunas Baru Lampung Tbk stock price history
TBLA.JK
935 Rp -0.00532 % ↓ +9.36 % ↑ +11.98 % ↑ -0.00532 % ↓
116. PT Trans Power Marine Tbk stock price history
TPMA.JK
268 Rp -0.0429 % ↓ -0.0147 % ↓ +11.67 % ↑ +21.82 % ↑
117. PT Steady Safe Tbk stock price history
SAFE.JK
199 Rp -0.034 % ↓ -0.0149 % ↓ +11.17 % ↑ +123.60 % ↑
118. PT. Metropolitan Land Tbk stock price history
MTLA.JK
460 Rp +2.22 % ↑ +2.22 % ↑ +11.11 % ↑ +64.29 % ↑
119. PT Bank QNB Indonesia Tbk stock price history
BKSW.JK
182 Rp -0.17 % ↓ -0.0267 % ↓ +10.30 % ↑ -0.36 % ↓
120. PT Impack Pratama Industri Tbk stock price history
IMPC.JK
1 035 Rp -0.00481 % ↓ -0.00481 % ↓ +10.11 % ↑ -0.00957 % ↓
121. PT Plaza Indonesia Realty Tbk stock price history
PLIN.JK
3 280 Rp +5.81 % ↑ +0.31 % ↑ +9.70 % ↑ -0.29 % ↓
122. PT Wismilak Inti Makmur Tbk stock price history
WIIM.JK
170 Rp -0.11 % ↓ -0.25 % ↓ +9.68 % ↑ -0.61 % ↓
123. PT Kalbe Farma Tbk. stock price history
KLBF.JK
1 555 Rp -0.0633 % ↓ +7.99 % ↑ +9.51 % ↑ +3.67 % ↑
124. PT Darya-Varia Laboratoria Tbk stock price history
DVLA.JK
2 150 Rp -0.0227 % ↓ -0.0359 % ↓ +9.41 % ↑ +30.30 % ↑
125. PT Bentoel Internasional Investama Tbk stock price history
RMBA.JK
352 Rp +3.53 % ↑ +2.92 % ↑ +9.32 % ↑ -0.20 % ↓
126. PT Bank Pembangunan Daerah Jawa Timur Tbk stock price history
BJTM.JK
710 Rp +10.94 % ↑ +13.60 % ↑ +9.23 % ↑ +43.72 % ↑
127. PT AKR Corporindo Tbk stock price history
AKRA.JK
3 740 Rp -0.14 % ↓ -0.0235 % ↓ +9.04 % ↑ -0.39 % ↓
128. PT Panin Sekuritas Tbk stock price history
PANS.JK
1 540 Rp +0.33 % ↑ -0.0914 % ↓ +8.83 % ↑ -0.58 % ↓
129. PT Bukaka Teknik Utama Tbk stock price history
BUKK.JK
1 740 Rp -0.0333 % ↓ +2.65 % ↑ +8.75 % ↑ +145.07 % ↑
130. PT Indospring Tbk stock price history
INDS.JK
2 550 Rp -0.052 % ↓ +13.84 % ↑ +8.51 % ↑ +194.80 % ↑
131. PT Colorpak Indonesia Tbk stock price history
CLPI.JK
775 Rp -0.019 % ↓ -0.0373 % ↓ +8.39 % ↑ -0.17 % ↓
132. PT MNC Sky Vision Tbk stock price history
MSKY.JK
970 Rp +1.57 % ↑ -0.0152 % ↓ +8.38 % ↑ -0.0977 % ↓
133. PT Capitol Nusantara Indonesia Tbk stock price history
CANI.JK
175 Rp -0.0223 % ↓ +7.36 % ↑ +7.36 % ↑ -0.75 % ↓
134. PT Unilever Indonesia Tbk stock price history
UNVR.JK
43 275 Rp -0.02037 % ↓ -0.0346 % ↓ +7.32 % ↑ +6.79 % ↑
135. PT Roda Vivatex Tbk stock price history
RDTX.JK
5 775 Rp -0.18 % ↓ -0.18 % ↓ +6.94 % ↑ -0.42 % ↓
136. PT Bank CIMB Niaga Tbk stock price history
BNGA.JK
960 Rp -0.00518 % ↓ -0.12 % ↓ +6.67 % ↑ +19.25 % ↑
137. PT Arita Prima Indonesia Tbk stock price history
APII.JK
182 Rp -0.037 % ↓ +4 % ↑ +5.81 % ↑ -0.50 % ↓
138. PT Indopoly Swakarsa Industry Tbk stock price history
IPOL.JK
98 Rp +2.08 % ↑ -0.0577 % ↓ +5.38 % ↑ -0.25 % ↓
139. PT Indo Acidatama Tbk stock price history
SRSN.JK
67 Rp -0.0147 % ↓ -0.0946 % ↓ +4.69 % ↑ +34 % ↑
140. Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock price history
TLKM.JK
4 100 Rp -0.0168 % ↓ -0.0376 % ↓ +4.59 % ↑ +8.47 % ↑
141. PT Pakuwon Jati Tbk stock price history
PWON.JK
570 Rp -0.0952 % ↓ -0.19 % ↓ +4.59 % ↑ -0.17 % ↓
142. PT Vale Indonesia Tbk stock price history
INCO.JK
3 440 Rp -0.10 % ↓ +5.85 % ↑ +4.24 % ↑ +1.78 % ↑
143. PT Jaya Konstruksi Manggala Pratama Tbk stock price history
JKON.JK
500 Rp -0.0385 % ↓ +2.04 % ↑ +4.17 % ↑ -0.22 % ↓
144. PT Midi Utama Indonesia Tbk stock price history
MIDI.JK
1 100 Rp -0.00452 % ↓ +4.76 % ↑ +3.77 % ↑ +37.50 % ↑
145. PT Equity Development Investment Tbk stock price history
GSMF.JK
112 Rp -0.0667 % ↓ -0.0345 % ↓ +3.70 % ↑ +2.75 % ↑
146. PT. Clipan Finance Indonesia Tbk stock price history
CFIN.JK
280 Rp -0.0345 % ↓ -0.12 % ↓ +3.70 % ↑ +14.75 % ↑
147. PT Jaya Real Property, Tbk. stock price history
JRPT.JK
600 Rp -0.0164 % ↓ +8.11 % ↑ +3.45 % ↑ -0.29 % ↓
148. PT Yanaprima Hastapersada Tbk stock price history
YPAS.JK
498 Rp +33.16 % ↑ +40.68 % ↑ +3.32 % ↑ -0.46 % ↓
149. PT Multi Bintang Indonesia Tbk stock price history
MLBI.JK
16 500 Rp -0.0462 % ↓ -0.13 % ↓ +3.13 % ↑ +43.17 % ↑
150. PT Victoria Investama Tbk stock price history
VICO.JK
101 Rp -0.0648 % ↓ -0.0734 % ↓ +3.06 % ↑ -0.0818 % ↓
151. PT Supreme Cable Manufacturing & Commerce Tbk stock price history
SCCO.JK
9 300 Rp +2.76 % ↑ +1.64 % ↑ +3.05 % ↑ +42.53 % ↑
152. PT Tempo Scan Pacific Tbk stock price history
TSPC.JK
1 420 Rp -0.05017 % ↓ -0.11 % ↓ +2.90 % ↑ -0.31 % ↓
153. PT Panin Financial Tbk stock price history
PNLF.JK
288 Rp +6.67 % ↑ -0.13 % ↓ +2.86 % ↑ +57.38 % ↑
154. PT. Weha Transportasi Indonesia Tbk stock price history
WEHA.JK
152 Rp +1.33 % ↑ -0.0617 % ↓ +2.70 % ↑ +10.14 % ↑
155. PT Asuransi Bintang Tbk stock price history
ASBI.JK
306 Rp -0.0727 % ↓ -0.0838 % ↓ +2.68 % ↑ -0.0438 % ↓
156. PT Sinar Mas Agro Resources and Technology Tbk stock price history
SMAR.JK
3 900 Rp +1.56 % ↑ +2.63 % ↑ +2.63 % ↑ -0.19 % ↓
157. PT Trisula International Tbk stock price history
TRIS.JK
250 Rp -0.12 % ↓ -0.00794 % ↓ +2.46 % ↑ -0.24 % ↓
158. PT Indal Aluminium Industry Tbk stock price history
INAI.JK
420 Rp -0.0323 % ↓ -0.0455 % ↓ +2.44 % ↑ +38.84 % ↑
159. PT Lippo Securities Tbk stock price history
LPPS.JK
89 Rp -0.043 % ↓ -0.0918 % ↓ +2.30 % ↑ -0.23 % ↓
160. P.T. Fajar Surya Wisesa Tbk stock price history
FASW.JK
7 475 Rp -0.0324 % ↓ -0.0856 % ↓ +1.70 % ↑ +105.36 % ↑
161. PT Chitose Internasional Tbk stock price history
CINT.JK
244 Rp +1.67 % ↑ -0.12 % ↓ +1.67 % ↑ -0.24 % ↓
162. PT Asuransi Harta Aman Pratama Tbk stock price history
AHAP.JK
67 Rp -0.0147 % ↓ +19.64 % ↑ +1.52 % ↑ -0.34 % ↓
163. PT Bank Artha Graha Internasional Tbk stock price history
INPC.JK
68 Rp +1.49 % ↑ -0.0286 % ↓ +1.49 % ↑ -0.33 % ↓
164. PT Tembaga Mulia Semanan Tbk stock price history
TBMS.JK
830 Rp +3.75 % ↑ +1.22 % ↑ +1.22 % ↑ +10.67 % ↑
165. PT Supra Boga Lestari Tbk stock price history
RANC.JK
342 Rp -0.11 % ↓ -0.15 % ↓ +1.18 % ↑ -0.37 % ↓
166. PT Tifa Finance Tbk stock price history
TIFA.JK
174 Rp +2.35 % ↑ -0.0114 % ↓ +1.16 % ↑ +16 % ↑
167. PT Millennium Pharmacon International Tbk stock price history
SDPC.JK
99 Rp +2.06 % ↑ -0.0481 % ↓ +1.02 % ↑ +9.65 % ↑
168. PT Pyridam Farma Tbk stock price history
PYFA.JK
202 Rp +26.25 % ↑ +13.48 % ↑ +1 % ↑ -0.0734 % ↓
169. PT Sampoerna Agro Tbk stock price history
SGRO.JK
2 450 Rp +11.87 % ↑ +5.15 % ↑ +0.82 % ↑ +28.27 % ↑
170. PT Star Pacific Tbk stock price history
LPLI.JK
107 Rp -0.14 % ↓ -0.16 % ↓ -0.00926 % ↓ -0.57 % ↓
171. PT Bank OCBC NISP Tbk stock price history
NISP.JK
835 Rp -0.00595 % ↓ -0.0457 % ↓ -0.0118 % ↓ -0.11 % ↓
172. PT Pembangunan Perumahan (Persero) Tbk stock price history
PTPP.JK
1 545 Rp -0.0344 % ↓ -0.18 % ↓ -0.0128 % ↓ -0.60 % ↓
173. PT Matahari Putra Prima Tbk stock price history
MPPA.JK
152 Rp -0.15 % ↓ -0.19 % ↓ -0.013 % ↓ -0.91 % ↓
174. PT Ricky Putra Globalindo Tbk stock price history
RICY.JK
161 Rp +5.92 % ↑ -0.03012 % ↓ -0.0183 % ↓ -0.08 % ↓
175. PT Nusa Raya Cipta Tbk stock price history
NRCA.JK
378 Rp +1.61 % ↑ -0.0455 % ↓ -0.02073 % ↓ -0.087 % ↓
176. PT Eratex Djaja Tbk stock price history
ERTX.JK
136 Rp +4.62 % ↑ +11.48 % ↑ -0.0216 % ↓ -0.25 % ↓
177. PT Sierad Produce Tbk stock price history
SIPD.JK
1 095 Rp +1.39 % ↑ +9.50 % ↑ -0.0223 % ↓ +55.32 % ↑
178. PT Maskapai Reasuransi Indonesia Tbk stock price history
MREI.JK
4 960 Rp +5.53 % ↑ -0.19 % ↓ -0.0227 % ↓ +26.08 % ↑
179. PT Bank Harda Internasional Tbk stock price history
BBHI.JK
165 Rp -0.0884 % ↓ +3.77 % ↑ -0.0237 % ↓ +120 % ↑
180. PT Bank Mandiri (Persero) Tbk stock price history
BMRI.JK
7 050 Rp +7.63 % ↑ -0.0537 % ↓ -0.0242 % ↓ +34.29 % ↑
181. PT Intraco Penta Tbk stock price history
INTA.JK
468 Rp +0.43 % ↑ -0.0168 % ↓ -0.025 % ↓ +76.95 % ↑
182. PT Martina Berto Tbk stock price history
MBTO.JK
114 Rp -0.0732 % ↓ -0.14 % ↓ -0.0256 % ↓ -0.33 % ↓
183. PT Panorama Sentrawisata Tbk stock price history
PANR.JK
342 Rp -0.0856 % ↓ -0.0284 % ↓ -0.0284 % ↓ -0.46 % ↓
184. PT Budi Starch & Sweetener Tbk stock price history
BUDI.JK
100 Rp -0.0566 % ↓ -0.0099 % ↓ -0.0291 % ↓ +16.28 % ↑
185. PT Island Concepts Indonesia Tbk stock price history
ICON.JK
100 Rp -0.0291 % ↓ +1.01 % ↑ -0.0291 % ↓ -0.68 % ↓
186. PT Bank Yudha Bhakti Tbk stock price history
BBYB.JK
282 Rp -0.014 % ↓ -0.014 % ↓ -0.0342 % ↓ -0.06 % ↓
187. PT Modernland Realty Tbk stock price history
MDLN.JK
222 Rp -0.0513 % ↓ -0.13 % ↓ -0.0348 % ↓ -0.37 % ↓
188. PT Sumber Energi Andalan Tbk stock price history
ITMA.JK
650 Rp -0.21 % ↓ -0.31 % ↓ -0.037 % ↓ -0.24 % ↓
189. PT Selamat Sempurna Tbk stock price history
SMSM.JK
1 395 Rp -0.0542 % ↓ -0.0882 % ↓ -0.0379 % ↓ +38.81 % ↑
190. PT Electronic City Indonesia Tbk stock price history
ECII.JK
1 095 Rp -0.0223 % ↓ -0.0395 % ↓ -0.0395 % ↓ +99.09 % ↑
191. PT. Gajah Tunggal Tbk stock price history
GJTL.JK
600 Rp -0.0323 % ↓ -0.13 % ↓ -0.04 % ↓ -0.40 % ↓
192. PT Mustika Ratu Tbk stock price history
MRAT.JK
163 Rp +8.67 % ↑ -0.0181 % ↓ -0.0412 % ↓ -0.22 % ↓
193. PT Sentul City Tbk stock price history
BKSL.JK
103 Rp -0.13 % ↓ -0.25 % ↓ -0.0463 % ↓ +8.42 % ↑
194. PT Tri Banyan Tirta Tbk stock price history
ALTO.JK
378 Rp -0.00526 % ↓ -0.02073 % ↓ -0.05025 % ↓ +15.24 % ↑
195. PT MNC Land Tbk stock price history
KPIG.JK
131 Rp +0.77 % ↑ -0.00758 % ↓ -0.05072 % ↓ -0.76 % ↓
196. PT Bukit Darmo Property Tbk stock price history
BKDP.JK
56 Rp -0.0175 % ↓ -0.0175 % ↓ -0.05085 % ↓ -0.21 % ↓
197. PT Perusahaan Gas Negara (Persero) Tbk stock price history
PGAS.JK
2 000 Rp -0.0868 % ↓ +0.76 % ↑ -0.0521 % ↓ -0.25 % ↓
198. PT Bank Negara Indonesia (Persero) Tbk stock price history
BBNI.JK
7 550 Rp +8.24 % ↑ -0.0473 % ↓ -0.0563 % ↓ +45.89 % ↑
199. PT Alumindo Light Metal Industry Tbk stock price history
ALMI.JK
330 Rp -0.0179 % ↓ -0.32 % ↓ -0.0571 % ↓ +80.33 % ↑
200. PT. Verena Multi Finance Tbk stock price history
VRNA.JK
111 Rp -0.0593 % ↓ -0.075 % ↓ -0.0593 % ↓ -0.20 % ↓
Loading...
Loading...