All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Sumber Energi Andalan Tbk stock price history in 2017

PT Sumber Energi Andalan Tbk in Indonesian rupiah chart in 2017. PT Sumber Energi Andalan Tbk value history in Indonesian rupiah in 2017.
Add to widgets
Added to widgets

PT Sumber Energi Andalan Tbk stock in Indonesian rupiah price history, chart for 2017

You can find out the history of stock qoutes of PT Sumber Energi Andalan Tbk in Indonesian rupiah here for each year and for a different period. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. All quotes of PT Sumber Energi Andalan Tbk in Indonesian rupiah from 2014 to 2024 are here. Stocks price of PT Sumber Energi Andalan Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Sumber Energi Andalan Tbk stocks price changed by -19.512% in 2017. Lowest price of ITMA.JK stock in 2017 was 790 Indonesian rupiah. Highest price of ITMA.JK stock in 2017 was 1 040 Indonesian rupiah.

Show:
to

PT Sumber Energi Andalan Tbk Indonesian rupiah value history

The graph of the history of PT Sumber Energi Andalan Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. You can view the history of changes in stock price of PT Sumber Energi Andalan Tbk to Indonesian rupiah over several years on the chart on this page. A free graph of the history of stock price of PT Sumber Energi Andalan Tbk in Indonesian rupiah over the past year. You can find out the exact PT Sumber Energi Andalan Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Sumber Energi Andalan Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2017 from 825 to 825 IDR
November 2017 from 790 to 790 IDR
October 2017 from 820 to 820 IDR
September 2017 from 860 to 860 IDR
August 2017 from 860 to 860 IDR
July 2017 from 880 to 880 IDR
June 2017 from 910 to 910 IDR
May 2017 from 1 010 to 1 010 IDR
April 2017 from 850 to 850 IDR
March 2017 from 1 005 to 1 005 IDR
February 2017 from 1 040 to 1 040 IDR
January 2017 from 1 025 to 1 025 IDR

PT Sumber Energi Andalan Tbk stocks data

PT Sumber Energi Andalan Tbk financials

You can see the history table of PT Sumber Energi Andalan Tbk stock price since 2014 on the website. These stock prices of PT Sumber Energi Andalan Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Sumber Energi Andalan Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PT Sumber Energi Andalan Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. To see PT Sumber Energi Andalan Tbk quotes in Indonesian rupiah for 2017 for each month, click on the link 2017 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Sumber Energi Andalan Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Sumber Energi Andalan Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Sumber Energi Andalan Tbk in this currency. Online history of quotes of one stock quote in any currency for all years is here. PT Sumber Energi Andalan Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Sumber Energi Andalan Tbk in Indonesian rupiah.