All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Sumber Energi Andalan Tbk stock price history in 2010

PT Sumber Energi Andalan Tbk in Indonesian rupiah chart in 2010. PT Sumber Energi Andalan Tbk value history in Indonesian rupiah in 2010.
Add to widgets
Added to widgets

PT Sumber Energi Andalan Tbk stock in Indonesian rupiah price history, chart for 2010

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of PT Sumber Energi Andalan Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Sumber Energi Andalan Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Free database of PT Sumber Energi Andalan Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Sumber Energi Andalan Tbk stocks price changed by -61.5% in 2010. Lowest price of ITMA.JK stock in 2010 was 19.25 Indonesian rupiah. Highest price of ITMA.JK stock in 2010 was 50 Indonesian rupiah.

Show:
to

PT Sumber Energi Andalan Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Sumber Energi Andalan Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The graph of the history of PT Sumber Energi Andalan Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT Sumber Energi Andalan Tbk on the chart is on our website. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of PT Sumber Energi Andalan Tbk in Indonesian rupiah.

 
Date Rate
December 2010 from 19.25 to 19.25 IDR
November 2010 from 19.25 to 19.25 IDR
October 2010 from 45 to 45 IDR
September 2010 from 45 to 45 IDR
August 2010 from 46.5 to 46.5 IDR
July 2010 from 37.5 to 37.5 IDR
June 2010 from 37.5 to 37.5 IDR
May 2010 from 37.5 to 37.5 IDR
April 2010 from 50 to 50 IDR
March 2010 from 50 to 50 IDR
February 2010 from 50 to 50 IDR
January 2010 from 50 to 50 IDR

PT Sumber Energi Andalan Tbk stocks data

PT Sumber Energi Andalan Tbk financials

History of the stock price of PT Sumber Energi Andalan Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Sumber Energi Andalan Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Sumber Energi Andalan Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. Monthly quotes of PT Sumber Energi Andalan Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT Sumber Energi Andalan Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of PT Sumber Energi Andalan Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Sumber Energi Andalan Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Indonesian rupiah to find out the history of PT Sumber Energi Andalan Tbk in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. To see PT Sumber Energi Andalan Tbk quotes in Indonesian rupiah for 2010 for each month, click on the link 2010 in the table of years.