All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Itautec S.A. - Grupo Itautec stock price history in 2005

Itautec S.A. - Grupo Itautec in dollars chart in 2005. Itautec S.A. - Grupo Itautec value history in US dollar in 2005.
Add to widgets
Added to widgets

Itautec S.A. - Grupo Itautec stock in dollars price history, chart for 2005

The history of Itautec S.A. - Grupo Itautec rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Itautec S.A. - Grupo Itautec in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of Itautec S.A. - Grupo Itautec in US dollar from 2014 to 2024 is available on this page. All quotes of Itautec S.A. - Grupo Itautec in US dollar from 2014 to 2024 are here.

Itautec S.A. - Grupo Itautec stocks price changed by -29.286% in 2005. Lowest price of ITEC3.SA stock in 2005 was 23.63 US dollar. Highest price of ITEC3.SA stock in 2005 was 66 US dollar.

Show:
to

Itautec S.A. - Grupo Itautec US dollar value history

The history of Itautec S.A. - Grupo Itautec on the chart is on our website. You can view the history of changes in stock price of Itautec S.A. - Grupo Itautec to US dollar over several years on the chart on this page. Graph of the history of quotations of Itautec S.A. - Grupo Itautec in US dollar since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of Itautec S.A. - Grupo Itautec stock price in US dollar. Use the tooltips on the graph of the history of quotations of Itautec S.A. - Grupo Itautec in US dollar.

 
Date Rate
December 2005 from 44.55 to 44.55 USD
November 2005 from 43.2 to 43.2 USD
October 2005 from 34.5 to 34.5 USD
September 2005 from 47.25 to 47.25 USD
August 2005 from 48 to 48 USD
July 2005 from 23.63 to 23.63 USD
June 2005 from 51.75 to 51.75 USD
May 2005 from 28.95 to 28.95 USD
April 2005 from 57 to 57 USD
March 2005 from 30.75 to 30.75 USD
February 2005 from 66 to 66 USD
January 2005 from 63 to 63 USD

Itautec S.A. - Grupo Itautec stocks data

You can see the history table of Itautec S.A. - Grupo Itautec stock price since 2014 on the website. An online table of the history of quotations of Itautec S.A. - Grupo Itautec stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Itautec S.A. - Grupo Itautec in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Itautec S.A. - Grupo Itautec in US dollar for each year and for each month. Click on the link of the year. To see Itautec S.A. - Grupo Itautec quotes in US dollar for 2005 for each month, click on the link 2005 in the table of years.

The change in the stocks price of Itautec S.A. - Grupo Itautec in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Itautec S.A. - Grupo Itautec stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. The history of stock price of Itautec S.A. - Grupo Itautec in US dollar from 2014 to 2024 for each year. Click on the year in the table to find out the history of stock price of Itautec S.A. - Grupo Itautec in US dollar.