All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Itesoft S.A. stock price history in 2018

Itesoft S.A. in Euro chart in 2018. Itesoft S.A. value history in Euro in 2018.
Add to widgets
Added to widgets

Itesoft S.A. stock in Euro price history, chart for 2018

The history of Itesoft S.A. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Itesoft S.A. in Euro here for each year and for a different period. The history of stock qoutes online for any year is here. All quotes of Itesoft S.A. in Euro from 2014 to 2024 are here. Free database of Itesoft S.A. stock price in Euro from 2014 to 2024 online now.

Itesoft S.A. stocks price changed by -5.914% in 2018. Lowest price of ITE.PA stock in 2018 was 3.5 Euro. Highest price of ITE.PA stock in 2018 was 4.36 Euro.

Show:
to

Itesoft S.A. Euro value history

On the graph of the history of the stock price of Itesoft S.A. in Euro, you can see the long history of the change in the value of the stock quote. The history of Itesoft S.A. on the chart is on our website. You can view the history of changes in stock price of Itesoft S.A. to Euro over several years on the chart on this page. You can find out the exact Itesoft S.A. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Itesoft S.A. stock price in Euro.

 
Date Rate
December 2018 from 3.5 to 3.88 EUR
November 2018 from 3.7 to 3.92 EUR
October 2018 from 3.66 to 3.96 EUR
September 2018 from 3.7 to 3.9 EUR
August 2018 from 3.7 to 3.94 EUR
July 2018 from 3.84 to 3.9 EUR
June 2018 from 3.92 to 3.92 EUR
May 2018 from 3.96 to 3.96 EUR
April 2018 from 3.98 to 3.98 EUR
March 2018 from 4.36 to 4.36 EUR
February 2018 from 3.82 to 3.82 EUR
January 2018 from 3.72 to 3.72 EUR

Itesoft S.A. stocks data

Itesoft S.A. financials

History of the stock price of Itesoft S.A. in Euro are in the table for each year. These stock prices of Itesoft S.A. in Euro in the table for each year are free here. An online table of the history of quotations of Itesoft S.A. stocks in Euro for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Itesoft S.A. in Euro for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Itesoft S.A. stocks in Euro since 2014. Increase and decrease of Itesoft S.A. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of Itesoft S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.