All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ITE Group plc stock price history in April 2019

ITE Group plc in dollars chart in April 2019. ITE Group plc value history in US dollar in April 2019.
Add to widgets
Added to widgets

ITE Group plc stock in dollars price history, chart for April 2019

ITE Group plc stocks price changed by +1.83% in April 2019. Lowest price of ITE.L stock in April 2019 was 70.8 US dollar. Highest price of ITE.L stock in April 2019 was 75 US dollar.

Show:
to

ITE Group plc US dollar value history

 
<< < July 2019 June 2019 May 2019 April 2019 March 2019 February 2019 January 2019 > >>
Date Rate
30/04/2019 72.4 USD
29/04/2019 72.4 USD
26/04/2019 72.8 USD
25/04/2019 71 USD
24/04/2019 73 USD
23/04/2019 72.6 USD
18/04/2019 74.1 USD
17/04/2019 73 USD
16/04/2019 75 USD
15/04/2019 73.5 USD
12/04/2019 75 USD
11/04/2019 73.3 USD
10/04/2019 73.7 USD
09/04/2019 72.8 USD
08/04/2019 74.6 USD
05/04/2019 75 USD
04/04/2019 73.3 USD
03/04/2019 71.1 USD
02/04/2019 70.8 USD
01/04/2019 71.1 USD

ITE Group plc stocks data