All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Istanbul Stock Exchange (IST)

All stocks trading in Istanbul Stock Exchange today, stock prices in Istanbul Stock Exchange, all stock quotes in Istanbul Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. DENIZ.IS stock price
Denizbank Anonim Sirketi
20.90 ₤ -0.48 % ↓ 69.31B ₤ 6 809 ₤
2. KCHOL.IS stock price
Koç Holding Anonim Sirketi
18.07 ₤ +0.44 % ↑ 45.80B ₤ 796 162 ₤
3. GARAN.IS stock price
Turkiye Garanti Bankasi A.S.
9.27 ₤ +0.22 % ↑ 39.23B ₤ 48.87M ₤
4. AKBNK.IS stock price
Akbank T.A.S.
7.36 ₤ +0.41 % ↑ 37.27B ₤ 61.66M ₤
5. TUPRS.IS stock price
Türkiye Petrol Rafinerileri A.S.
135.50 ₤ +0.074 % ↑ 33.93B ₤ 876 745 ₤
6. BIMAS.IS stock price
BIM Birlesik Magazalar A.S.
49 ₤ +0.12 % ↑ 29.38B ₤ 2.47M ₤
7. ISBTR.IS stock price
Türkiye Is Bankasi Anonim Sirketi
18 194.90 ₤ -1.59 % ↓ 28.85B ₤ 3 ₤
8. TCELL.IS stock price
Turkcell Iletisim Hizmetleri A.S.
12.72 ₤ - 27.88B ₤ 8.07M ₤
9. ENKAI.IS stock price
Enka Insaat ve Sanayi A.S.
5.60 ₤ -1.58 % ↓ 25.43B ₤ 349 588 ₤
10. EREGL.IS stock price
Eregli Demir ve Çelik Fabrikalari T.A.S.
6.78 ₤ +2.11 % ↑ 23.37B ₤ 5.64M ₤
11. ASELS.IS stock price
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
18.74 ₤ +0.59 % ↑ 20.89B ₤ 13.85M ₤
12. FROTO.IS stock price
Ford Otomotiv Sanayi A.S.
58.45 ₤ -1.10 % ↓ 20.39B ₤ 177 992 ₤
13. TTKOM.IS stock price
Türk Telekomünikasyon A.S.
5.74 ₤ -1.37 % ↓ 20.09B ₤ 164.04M ₤
14. YKBNK.IS stock price
Yapi ve Kredi Bankasi A.S.
2.33 ₤ - 19.68B ₤ 105.30M ₤
15. SAHOL.IS stock price
Haci Ömer Sabanci Holding A.S.
8.88 ₤ +1.25 % ↑ 18.69B ₤ 4.41M ₤
16. ISDMR.IS stock price
Iskenderun Demir ve Çelik A.S.
6 ₤ +1.18 % ↑ 17.34B ₤ 459 562 ₤
17. THYAO.IS stock price
Türk Hava Yollari Anonim Ortakligi
11.39 ₤ +0.80 % ↑ 15.72B ₤ 97.31M ₤
18. AEFES.IS stock price
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
22.26 ₤ +6.81 % ↑ 13.04B ₤ 857 801 ₤
19. VAKBN.IS stock price
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
5.09 ₤ -0.59 % ↓ 12.73B ₤ 35.43M ₤
20. KLNMA.IS stock price
Türkiye Kalkinma Bankasi A.S.
14.70 ₤ -0.68 % ↓ 12.54B ₤ 1.14M ₤
21. ARCLK.IS stock price
Arçelik Anonim Sirketi
18.52 ₤ -1.96 % ↓ 12.28B ₤ 4.58M ₤
22. SISE.IS stock price
Türkiye Sise Ve Cam Fabrikalari A.S.
4.53 ₤ -2.16 % ↓ 10.26B ₤ 8.67M ₤
23. KOZAL.IS stock price
Koza Altin Isletmeleri A.S.
64.15 ₤ -4.68 % ↓ 9.59B ₤ 638 517 ₤
24. TOASO.IS stock price
Tofas Türk Otomobil Fabrikasi A.S.
18.55 ₤ +2.71 % ↑ 9.28B ₤ 1.28M ₤
25. CCOLA.IS stock price
Coca-Cola Içecek Anonim Sirketi
34 ₤ +0.47 % ↑ 8.60B ₤ 457 750 ₤
26. TAVHL.IS stock price
TAV Havalimanlari Holding A.S.
23.38 ₤ +0.26 % ↑ 8.35B ₤ 1.40M ₤
27. HALKB.IS stock price
Türkiye Halk Bankasi A.S.
6.38 ₤ -0.78 % ↓ 7.86B ₤ 22.63M ₤
28. PETKM.IS stock price
Petkim Petrokimya Holding Anonim Sirketi
3.41 ₤ +0.59 % ↑ 7.37B ₤ 55.22M ₤
29. TKFEN.IS stock price
Tekfen Holding Anonim Sirketi
18.81 ₤ +1.02 % ↑ 6.96B ₤ 2.97M ₤
30. ULKER.IS stock price
Ülker Bisküvi Sanayi A.S.
20.12 ₤ +0.099 % ↑ 6.88B ₤ 2.18M ₤
31. KENT.IS stock price
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
119 ₤ +1.97 % ↑ 6.78B ₤ 4 975 ₤
32. PGSUS.IS stock price
Pegasus Hava Tasimaciligi Anonim Sirketi
61.35 ₤ -2.85 % ↓ 6.66B ₤ 2.81M ₤
33. SODA.IS stock price
Soda Sanayii A.S.
5.75 ₤ -0.35 % ↓ 5.89B ₤ 8.80M ₤
34. DOCO.IS stock price
DO & CO Aktiengesellschaft
521 ₤ +6.54 % ↑ 5.42B ₤ 179 ₤
35. BOYP.IS stock price
Boyner Perakende ve Tekstil Yatirimlari A.S.
8.11 ₤ +0.25 % ↑ 5.33B ₤ 439 036 ₤
36. SASA.IS stock price
Sasa Polyester Sanayi A.S.
6.07 ₤ +1.68 % ↑ 5.07B ₤ 8.44M ₤
37. EKGYO.IS stock price
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
1.31 ₤ -1.50 % ↓ 4.77B ₤ 18.91M ₤
38. DOHOL.IS stock price
Dogan Sirketler Grubu Holding A.S.
1.42 ₤ -2.07 % ↓ 3.87B ₤ 5.51M ₤
39. MGROS.IS stock price
Migros Ticaret A.S.
20.24 ₤ +0.50 % ↑ 3.63B ₤ 418 473 ₤
40. TRKCM.IS stock price
Trakya Cam Sanayii A.S.
2.83 ₤ -2.41 % ↓ 3.54B ₤ 29.50M ₤
41. VESTL.IS stock price
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
10.02 ₤ +5.03 % ↑ 3.36B ₤ 5.54M ₤
42. SELEC.IS stock price
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
5.11 ₤ +3.02 % ↑ 3.27B ₤ 229 727 ₤
43. KOZAA.IS stock price
Koza Anadolu Metal Madencilik Isletmeleri A.S.
8.27 ₤ -3.27 % ↓ 3.21B ₤ 22.28M ₤
44. AYGAZ.IS stock price
Aygaz Anonim Sirketi
10.82 ₤ +1.50 % ↑ 3.17B ₤ 397 822 ₤
45. OTKAR.IS stock price
Otokar Otomotiv ve Savunma Sanayi A.S.
132 ₤ +0.38 % ↑ 3.17B ₤ 17 499 ₤
46. ICBCT.IS stock price
ICBC Turkey Bank A.S.
3.63 ₤ +0.28 % ↑ 3.12B ₤ 1.28M ₤
47. VESBE.IS stock price
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
15.14 ₤ +1.07 % ↑ 2.88B ₤ 55 387 ₤
48. TBORG.IS stock price
Türk Tuborg Bira ve Malt Sanayii A.S.
8.20 ₤ +1.36 % ↑ 2.65B ₤ 12 084 ₤
49. TSKB.IS stock price
Turkiye Sinai Kalkinma Bankasi A.S.
0.91 ₤ - 2.55B ₤ 16.48M ₤
50. CRFSA.IS stock price
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
3.53 ₤ +0.28 % ↑ 2.49B ₤ 170 320 ₤
51. ASLAN.IS stock price
Aslan Cimento A.S.
28.70 ₤ +0.28 % ↑ 2.46B ₤ 125 366 ₤
52. CLEBI.IS stock price
Çelebi Hava Servisi A.S.
98.55 ₤ -1.50 % ↓ 2.37B ₤ 1 199 ₤
53. KORDS.IS stock price
Kordsa Teknik Tekstil A.S.
12.27 ₤ -2.54 % ↓ 2.37B ₤ 299 313 ₤
54. ZOREN.IS stock price
Zorlu Enerji Elektrik Üretim A.S.
1.18 ₤ - 2.36B ₤ 20.83M ₤
55. KRDMA.IS stock price
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
2.07 ₤ +3.50 % ↑ 2.29B ₤ 505 928 ₤
56. ANACM.IS stock price
Anadolu Cam Sanayii A.S.
2.95 ₤ -3.91 % ↓ 2.17B ₤ 8.78M ₤
57. ANHYT.IS stock price
Anadolu Hayat Emeklilik Anonim Sirket
5.09 ₤ -0.20 % ↓ 2.17B ₤ 35 915 ₤
58. TTRAK.IS stock price
Türk Traktör ve Ziraat Makineleri A.S.
39.74 ₤ +3.17 % ↑ 2.12B ₤ 168 527 ₤
59. ULUSE.IS stock price
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
26.28 ₤ +0.46 % ↑ 2.10B ₤ 2 506 ₤
60. ANSGR.IS stock price
Anadolu Anonim Türk Sigorta Sirketi
4.19 ₤ +0.24 % ↑ 2.07B ₤ 152 655 ₤
61. POLHO.IS stock price
Polisan Holding A.S.
2.45 ₤ -0.41 % ↓ 1.94B ₤ 1.08M ₤
62. ALARK.IS stock price
Alarko Holding A.S.
4.44 ₤ +2.07 % ↑ 1.94B ₤ 7.80M ₤
63. ECILC.IS stock price
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
2.85 ₤ -2.06 % ↓ 1.91B ₤ 800 391 ₤
64. TRGYO.IS stock price
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
1.82 ₤ +0.55 % ↑ 1.82B ₤ 3.96M ₤
65. BRISA.IS stock price
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
5.75 ₤ +1.59 % ↑ 1.79B ₤ 603 462 ₤
66. AKSA.IS stock price
Aksa Akrilik Kimya Sanayii A.S.
9.26 ₤ +1.54 % ↑ 1.67B ₤ 288 282 ₤
67. YGGYO.IS stock price
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
10.06 ₤ - 1.62B ₤ 1 744 ₤
68. IPEKE.IS stock price
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
6.21 ₤ -2.20 % ↓ 1.61B ₤ 11.04M ₤
69. AKSEN.IS stock price
Aksa Enerji Üretim A.S.
2.66 ₤ +0.38 % ↑ 1.61B ₤ 2.90M ₤
70. GUBRF.IS stock price
Gübre Fabrikalari T.A.S.
4.91 ₤ -0.81 % ↓ 1.60B ₤ 442 480 ₤
71. AVISA.IS stock price
AvivaSA Emeklilik ve Hayat Anonim Sirketi
8.98 ₤ +0.34 % ↑ 1.58B ₤ 122 288 ₤
72. AKGRT.IS stock price
Aksigorta A.S.
5.07 ₤ -2.50 % ↓ 1.57B ₤ 323 505 ₤
73. ISFIN.IS stock price
Is Finansal Kiralama A.S.
2.19 ₤ +0.92 % ↑ 1.54B ₤ 11.04M ₤
74. KERVT.IS stock price
Kerevitas Gida Sanayi ve Ticaret A.S.
2.24 ₤ +2.75 % ↑ 1.51B ₤ 1.36M ₤
75. BANVT.IS stock price
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
14.62 ₤ -0.54 % ↓ 1.48B ₤ 371 754 ₤
76. EGEEN.IS stock price
Ege Endüstri ve Ticaret A.S.
465.60 ₤ -0.19 % ↓ 1.47B ₤ 2 067 ₤
77. TUKAS.IS stock price
Tukas Gida Sanayi ve Ticaret A.S.
5.34 ₤ -2.55 % ↓ 1.46B ₤ 10.92M ₤
78. DEVA.IS stock price
Deva Holding A.S.
6.96 ₤ - 1.38B ₤ 158 990 ₤
79. ISMEN.IS stock price
Is Yatirim Menkul Degerler Anonim Sirketi
3.82 ₤ -0.78 % ↓ 1.36B ₤ 164 545 ₤
80. GOZDE.IS stock price
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
3.41 ₤ +2.10 % ↑ 1.34B ₤ 584 078 ₤
81. DOAS.IS stock price
Dogus Otomotiv Servis ve Ticaret A.S.
6.30 ₤ +6.60 % ↑ 1.32B ₤ 239 783 ₤
82. BRSAN.IS stock price
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.
8.96 ₤ -0.67 % ↓ 1.25B ₤ 168 036 ₤
83. AKCNS.IS stock price
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
6.50 ₤ -4.97 % ↓ 1.23B ₤ 229 688 ₤
84. FENER.IS stock price
Fenerbahçe Futbol A.S.
12.41 ₤ -0.64 % ↓ 1.23B ₤ 2.17M ₤
85. HEKTS.IS stock price
Hektas Ticaret T.A.S.
15.71 ₤ -0.95 % ↓ 1.19B ₤ 96 007 ₤
86. SKBNK.IS stock price
Sekerbank T.A.S.
1.02 ₤ - 1.17B ₤ 8.11M ₤
87. ALBRK.IS stock price
Albaraka Türk Katilim Bankasi A.S.
1.31 ₤ +0.77 % ↑ 1.15B ₤ 21.98M ₤
88. AKSGY.IS stock price
Akis Gayrimenkul Yatirim Ortakligi A.S.
2.62 ₤ +1.16 % ↑ 1.14B ₤ 128 501 ₤
89. CMENT.IS stock price
Çimentas Izmir Çimento Fabrikasi Türk A.S.
11.73 ₤ -0.42 % ↓ 1.13B ₤ 2 003 ₤
90. VERUS.IS stock price
Verusa Holding A.S.
15.75 ₤ +0.70 % ↑ 1.10B ₤ 267 265 ₤
91. GLYHO.IS stock price
Global Yatirim Holding Anonim Sirketi
3.83 ₤ -1.29 % ↓ 1.04B ₤ 543 369 ₤
92. NUHCM.IS stock price
Nuh Çimento Sanayi A.S.
6.90 ₤ -0.43 % ↓ 1.03B ₤ 27 060 ₤
93. ADANA.IS stock price
Adana Cimento Sanayii T.A.S.
5.52 ₤ -0.90 % ↓ 1.03B ₤ 56 567 ₤
94. KONYA.IS stock price
Konya Çimento Sanayii Anonim Sirketi
218 ₤ -7.86 % ↓ 987.85M ₤ 75 338 ₤
95. BRYAT.IS stock price
Borusan Yatirim ve Pazarlama A.S.
35.36 ₤ +0.68 % ↑ 977.02M ₤ 22 300 ₤
96. LOGO.IS stock price
Logo Yazilim Sanayi ve Ticaret A.S.
39 ₤ -2.26 % ↓ 964M ₤ 2 703 ₤
97. PARSN.IS stock price
Parsan Makina Parçalari Sanayii A.S.
12.31 ₤ +1.40 % ↑ 959.81M ₤ 393 953 ₤
98. CIMSA.IS stock price
Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi
7.10 ₤ -1.80 % ↓ 945.59M ₤ 18 412 ₤
99. KARTN.IS stock price
Kartonsan Karton Sanayi ve Ticaret A.S.
322.60 ₤ -0.95 % ↓ 909.26M ₤ 4 286 ₤
100. ISGYO.IS stock price
Is Gayrimenkul Yatirim Ortakligi A.S.
0.94 ₤ - 891.64M ₤ 669 520 ₤
101. GSRAY.IS stock price
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
1.66 ₤ +1.84 % ↑ 880.95M ₤ 4.60M ₤
102. YATAS.IS stock price
Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi
6.03 ₤ -1.63 % ↓ 879.94M ₤ 931 616 ₤
103. IZMDC.IS stock price
Izmir Demir Çelik Sanayi Anonim Sirketi
2.29 ₤ +7.51 % ↑ 858.75M ₤ 4.68M ₤
104. HLGYO.IS stock price
Halk Gayrimenkul Yatirim Ortakligi A.S
0.93 ₤ +1.09 % ↑ 847.73M ₤ 776 737 ₤
105. DGGYO.IS stock price
Dogus Gayrimenkul Yatirim Ortakligi A.S.
2.54 ₤ - 840.30M ₤ 80 280 ₤
106. ASUZU.IS stock price
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
9.38 ₤ +1.96 % ↑ 787.10M ₤ 425 100 ₤
107. SNGYO.IS stock price
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
0.86 ₤ -2.27 % ↓ 787.08M ₤ 6.58M ₤
108. ECZYT.IS stock price
Eczacibasi Yatirim Holding Ortakligi A.S.
7.42 ₤ +0.13 % ↑ 781.20M ₤ 55 863 ₤
109. AKMGY.IS stock price
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
20.20 ₤ +0.30 % ↑ 751.25M ₤ 1 848 ₤
110. EGPRO.IS stock price
Ege Profil Ticaret ve Sanayi Anonim Sirketi
9.24 ₤ -0.86 % ↓ 749.88M ₤ 153 222 ₤
111. GOODY.IS stock price
Goodyear Lastikleri T.A.S.
2.71 ₤ +0.74 % ↑ 723.89M ₤ 539 839 ₤
112. SARKY.IS stock price
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
3.57 ₤ -2.19 % ↓ 718.37M ₤ 284 752 ₤
113. KARSN.IS stock price
Karsan Otomotiv Sanayii ve Ticaret A.S.
1.12 ₤ +0.90 % ↑ 672M ₤ 3.12M ₤
114. TATGD.IS stock price
Tat Gida Sanayi Anonim Sirketi
4.85 ₤ +0.41 % ↑ 659.60M ₤ 475 867 ₤
115. NETAS.IS stock price
Netas Telekomünikasyon A.S.
9.50 ₤ -2.06 % ↓ 633.76M ₤ 1.67M ₤
116. ALKIM.IS stock price
Alkim Alkali Kimya Anonim Sirketi
25.82 ₤ +0.47 % ↑ 630.59M ₤ 17 923 ₤
117. AYEN.IS stock price
Ayen Enerji A.S.
2.26 ₤ +0.44 % ↑ 616.34M ₤ 822 987 ₤
118. VAKKO.IS stock price
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
3.85 ₤ +1.05 % ↑ 616M ₤ 2.05M ₤
119. METRO.IS stock price
Metro Ticari ve Mali Yatirimlar Holding A.S.
1.94 ₤ +2.65 % ↑ 601.27M ₤ 4.68M ₤
120. OZKGY.IS stock price
Ozak Gayrimenkul Yatirim Ortakligi A.S.
1.59 ₤ +1.92 % ↑ 596.83M ₤ 294 956 ₤
121. PRKME.IS stock price
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
3.87 ₤ -1.02 % ↓ 579.37M ₤ 5.91M ₤
122. CEMTS.IS stock price
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
5.19 ₤ +1.57 % ↑ 532.14M ₤ 393 ₤
123. ALGYO.IS stock price
Alarko Gayrimenkul Yatirim Ortakligi A.S.
48.02 ₤ +1.01 % ↑ 520.32M ₤ 102 251 ₤
124. KAREL.IS stock price
Karel Elektronik Sanayi Ve Ticaret A.S.
8.86 ₤ +1.03 % ↑ 517.30M ₤ 320 813 ₤
125. IHEVA.IS stock price
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
1.43 ₤ - 504.72M ₤ 847 329 ₤
126. ODAS.IS stock price
Odas Elektrik Üretim Sanayi Ticaret A.S.
1.73 ₤ +1.76 % ↑ 496.18M ₤ 7.87M ₤
127. IZOCM.IS stock price
Izocam Ticaret ve Sanayi Anonim Sirketi
20.12 ₤ +0.20 % ↑ 493.63M ₤ 15 494 ₤
128. TMSN.IS stock price
Tümosan Motor ve Traktör Sanayi A.S.
4.28 ₤ +4.90 % ↑ 492.20M ₤ 2.61M ₤
129. BTCIM.IS stock price
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
2.77 ₤ +0.36 % ↑ 489.85M ₤ 181 550 ₤
130. BIZIM.IS stock price
Bizim Toptan Satis Magazalari A.S.
8.18 ₤ +2 % ↑ 484.99M ₤ 707 135 ₤
131. BFREN.IS stock price
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
186.50 ₤ +2.47 % ↑ 477.16M ₤ 14 683 ₤
132. HURGZ.IS stock price
Hürriyet Gazetecilik ve Matbaacilik A.S.
0.79 ₤ -1.25 % ↓ 473.60M ₤ 5.39M ₤
133. BUCIM.IS stock price
Bursa Cimento Fabrikasi A.S.
4.51 ₤ +0.45 % ↑ 470M ₤ 28 771 ₤
134. TRCAS.IS stock price
Turcas Petrol A.S.
1.88 ₤ +1.08 % ↑ 464.64M ₤ 7.88M ₤
135. NIBAS.IS stock price
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
8.77 ₤ -14.27 % ↓ 464.20M ₤ 53 479 ₤
136. BAGFS.IS stock price
Bagfas Bandirma Gubre Fabrikalari A.S.
10.10 ₤ +0.099 % ↑ 444.42M ₤ 371 080 ₤
137. JANTS.IS stock price
Jantsa Jant Sanayi ve Ticaret A.S.
40.44 ₤ +0.40 % ↑ 440.80M ₤ 15 122 ₤
138. UNYEC.IS stock price
Ünye Çimento Sanayii ve Ticaret A.S.
2.88 ₤ -1.03 % ↓ 439.53M ₤ 1.21M ₤
139. GUSGR.IS stock price
Günes Sigorta Anonim Sirketi
1.52 ₤ +2.01 % ↑ 436.40M ₤ 6.12M ₤
140. KLMSN.IS stock price
Klimasan Klima Sanayi ve Ticaret A.S.
10.89 ₤ -1.27 % ↓ 425.70M ₤ 52 566 ₤
141. VKGYO.IS stock price
Vakif Gayrimenkul Yatirim Ortakligi AS
1.84 ₤ +3.95 % ↑ 423.20M ₤ 6.55M ₤
142. MRDIN.IS stock price
Mardin Çimento Sanayii ve Ticaret Anonim Sirketi
3.14 ₤ -0.63 % ↓ 418.59M ₤ 221 491 ₤
143. INDES.IS stock price
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
7.43 ₤ +0.41 % ↑ 416.08M ₤ 124 853 ₤
144. AKFGY.IS stock price
Akfen Gayrimenkul Yatirim Ortakligi A.S.
2.27 ₤ - 409.90M ₤ 342 284 ₤
145. BSOKE.IS stock price
Batisöke Söke Çimento Sanayii T.A.S.
1.03 ₤ +0.98 % ↑ 404.15M ₤ 2.79M ₤
146. BJKAS.IS stock price
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
1.71 ₤ +3.64 % ↑ 403.56M ₤ 9.62M ₤
147. PAGYO.IS stock price
Panora Gayrimenkul Yatirim Ortakligi A.S.
4.59 ₤ +0.22 % ↑ 402.01M ₤ 65 204 ₤
148. AKENR.IS stock price
Akenerji Elektrik Üretim A.S.
0.57 ₤ - 401.29M ₤ 6.05M ₤
149. AFYON.IS stock price
Afyon Çimento Sanayi Türk Anonim Sirketi
4.28 ₤ -0.70 % ↓ 399.84M ₤ 11.59M ₤
150. ALCAR.IS stock price
Alarko Carrier Sanayi ve Ticaret A.S.
36.70 ₤ +1.38 % ↑ 398.29M ₤ 34 740 ₤
151. IHLAS.IS stock price
Ihlas Holding A.S.
0.49 ₤ +2.08 % ↑ 395.20M ₤ 20.41M ₤
152. ITTFH.IS stock price
Ittifak Holding A.S.
4.30 ₤ +0.23 % ↑ 391.46M ₤ 166 070 ₤
153. DYOBY.IS stock price
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
3.75 ₤ +1.90 % ↑ 383M ₤ 812 880 ₤
154. PNSUT.IS stock price
Pinar Süt Mamülleri Sanayii A.S.
8.42 ₤ -0.36 % ↓ 380.11M ₤ 964 339 ₤
155. ERBOS.IS stock price
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
18.72 ₤ -2.30 % ↓ 376M ₤ 42 353 ₤
156. BOLUC.IS stock price
Bolu Çimento Sanayii Anonim Sirketi
2.48 ₤ -0.40 % ↓ 350.98M ₤ 490 067 ₤
157. RAYSG.IS stock price
Ray Sigorta Anonim Sirketi
2.20 ₤ +1.38 % ↑ 346.98M ₤ 211 293 ₤
158. EGGUB.IS stock price
Ege Gübre Sanayi A.S.
34.70 ₤ -1.87 % ↓ 341.20M ₤ 2 014 ₤
159. BEYAZ.IS stock price
Beyaz Filo Oto Kiralama A.S.
3.39 ₤ +1.80 % ↑ 340.91M ₤ 590 718 ₤
160. HALKS.IS stock price
Halk Sigorta A.S.
0.96 ₤ - 335.04M ₤ 2 020 ₤
161. TSPOR.IS stock price
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
1.41 ₤ +1.44 % ↑ 332.75M ₤ 3.14M ₤
162. OLMIP.IS stock price
Olmuksan International Paper Ambalaj Sanayi ve Ticaret A.S.
3.97 ₤ +3.39 % ↑ 331.79M ₤ 1.42M ₤
163. GSDHO.IS stock price
GSD Holding A.S.
0.91 ₤ +3.41 % ↑ 327.83M ₤ 1.68M ₤
164. PRKAB.IS stock price
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
2.26 ₤ +3.67 % ↑ 326.62M ₤ 482 402 ₤
165. MIPAZ.IS stock price
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.
1.48 ₤ +1.37 % ↑ 311.92M ₤ 4.61M ₤
166. TKNSA.IS stock price
Teknosa Iç ve Dis Ticaret A.S.
2.83 ₤ -2.41 % ↓ 311.30M ₤ 6.67M ₤
167. AGYO.IS stock price
Atakule Gayrimenkul Yatirim Ortakligi A.S.
1.35 ₤ - 309.57M ₤ 616 310 ₤
168. SNPAM.IS stock price
Sönmez Pamuklu Sanayii Anonim Sirketi
3.78 ₤ +0.27 % ↑ 302.17M ₤ 43 973 ₤
169. MRSHL.IS stock price
Marshall Boya Ve Vernik Sanayii A.S.
30.96 ₤ -0.51 % ↓ 301.18M ₤ 14 107 ₤
170. MAKTK.IS stock price
Makina Takim Endüstrisi A.S.
1.46 ₤ +2.10 % ↑ 300M ₤ 2.52M ₤
171. RYGYO.IS stock price
Reysas Gayrimenkul Yatirim Ortakligi A.S.
1.20 ₤ - 299.78M ₤ 105 638 ₤
172. IHGZT.IS stock price
Ihlas Gazetecilik A.S.
2.47 ₤ +0.82 % ↑ 296.40M ₤ 5 722 ₤
173. POLTK.IS stock price
Politeknik Metal Sanayi ve Ticaret A.S.
78.95 ₤ +0.70 % ↑ 296.25M ₤ 1 100 ₤
174. PETUN.IS stock price
Pinar Entegre Et ve Un Sanayii A.S.
6.72 ₤ -1.61 % ↓ 294.73M ₤ 21 007 ₤
175. ADEL.IS stock price
Adel Kalemcilik Ticaret ve Sanayi A.S.
12.49 ₤ +0.0801 % ↑ 290.89M ₤ 30 327 ₤
176. OZGYO.IS stock price
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
1.14 ₤ +1.79 % ↑ 290M ₤ 15.87M ₤
177. DGKLB.IS stock price
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.
1.04 ₤ +2.97 % ↑ 285.21M ₤ 2.33M ₤
178. GEDIK.IS stock price
Gedik Yatirim Menkul Degerler A.S.
4.15 ₤ - 283.05M ₤ 133 385 ₤
179. CEMAS.IS stock price
Çemas Döküm Sanayi A.S.
1.20 ₤ -4.76 % ↓ 282.03M ₤ 389 049 ₤
180. SANKO.IS stock price
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
2.64 ₤ - 276.47M ₤ 137 375 ₤
181. TIRE.IS stock price
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
1.63 ₤ +1.24 % ↑ 275.70M ₤ 1.46M ₤
182. GARFA.IS stock price
Garanti Faktoring A.S.
3.55 ₤ -3.27 % ↓ 267.92M ₤ 78 012 ₤
183. TSGYO.IS stock price
TSKB Gayrimenkul Yatirim Ortakligi A.S
0.88 ₤ +1.15 % ↑ 264M ₤ 262 063 ₤
184. SONME.IS stock price
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
4.70 ₤ -0.42 % ↓ 263.55M ₤ 151 181 ₤
185. BOSSA.IS stock price
Bossa Ticaret ve Sanayi Isletmeleri T. Anonim Sirketi
4.36 ₤ +0.23 % ↑ 261.40M ₤ 70 900 ₤
186. ALCTL.IS stock price
Alcatel Lucent Teletas Telekomünikasyon A.S.
6.89 ₤ +0.58 % ↑ 259.54M ₤ 1.20M ₤
187. FMIZP.IS stock price
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
18.04 ₤ -1.04 % ↓ 258.98M ₤ 33 602 ₤
188. ADESE.IS stock price
Adese Alisveris Merkezleri Ticaret A.S.
1.95 ₤ +1.04 % ↑ 258.77M ₤ 792 595 ₤
189. KNFRT.IS stock price
Konfrut Gida Sanayi ve Ticaret A.S.
38.50 ₤ +2.94 % ↑ 256.87M ₤ 18 029 ₤
190. SRVGY.IS stock price
Servet Gayrimenkul Yatirim Ortakligi A.S.
4.84 ₤ +4.76 % ↑ 255.68M ₤ 78 187 ₤
191. KERVN.IS stock price
Kervansaray Yatirim Holding A.S.
0.44 ₤ -4.35 % ↓ 252.99M ₤ 225 302 ₤
192. KLGYO.IS stock price
Kiler Gayrimenkul Yatirim Ortakligi A.S.
1.92 ₤ +2.13 % ↑ 241.80M ₤ 1.30M ₤
193. ARMDA.IS stock price
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.
9.96 ₤ +0.10 % ↑ 240.97M ₤ 2 830 ₤
194. BASCM.IS stock price
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
1.79 ₤ +0.56 % ↑ 238.14M ₤ 6 159 ₤
195. VAKFN.IS stock price
Vakif Finansal Kiralama A.S.
1.36 ₤ +0.74 % ↑ 238M ₤ 1.18M ₤
196. NTHOL.IS stock price
Net Holding A.S.
1.78 ₤ +1.14 % ↑ 237.77M ₤ 2.61M ₤
197. ATEKS.IS stock price
Akin Tekstil Anonim Sirketi
9.48 ₤ +0.64 % ↑ 234.71M ₤ 23 784 ₤
198. TEKTU.IS stock price
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS
0.77 ₤ - 229.71M ₤ 4.95M ₤
199. EGSER.IS stock price
Ege Seramik Sanayi ve Ticaret A.S.
2.97 ₤ +0.68 % ↑ 222.75M ₤ 100 989 ₤
200. ISGSY.IS stock price
Is Girisim Sermayesi Yatirim Ortakligi AS
2.88 ₤ -0.69 % ↓ 215.75M ₤ 5.52M ₤
Loading...
Loading...