All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Istanbul Stock Exchange (IST)

All stocks trading in Istanbul Stock Exchange today, stock prices in Istanbul Stock Exchange, all stock quotes in Istanbul Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. KCHOL.IS stock price
Koç Holding Anonim Sirketi
21.06 ₤ +0.095 % ↑ 53.25B ₤ 2.74M ₤
2. GARAN.IS stock price
Turkiye Garanti Bankasi A.S.
11.95 ₤ +0.93 % ↑ 50.19B ₤ 47.64M ₤
3. ISKUR.IS stock price
Türkiye Is Bankasi Anonim Sirketi
298 990 ₤ -7.99 % ↓ 49.48B ₤ 6 ₤
4. AKBNK.IS stock price
Akbank T.A.S.
8.76 ₤ +0.46 % ↑ 44.98B ₤ 16.01M ₤
5. KLNMA.IS stock price
Türkiye Kalkinma Bankasi A.S.
45.70 ₤ +7.99 % ↑ 39.30B ₤ 1.37M ₤
6. TCELL.IS stock price
Turkcell Iletisim Hizmetleri A.S.
14.41 ₤ +2.20 % ↑ 32.48B ₤ 842 780 ₤
7. EREGL.IS stock price
Eregli Demir ve Çelik Fabrikalari T.A.S.
9.57 ₤ +1.70 % ↑ 32.46B ₤ 13.52M ₤
8. ENKAI.IS stock price
Enka Insaat ve Sanayi A.S.
6.68 ₤ -0.60 % ↓ 30.61B ₤ 1.68M ₤
9. BIMAS.IS stock price
BIM Birlesik Magazalar A.S.
50.30 ₤ +2.13 % ↑ 30.40B ₤ 730 723 ₤
10. TUPRS.IS stock price
Türkiye Petrol Rafinerileri A.S.
119.60 ₤ +0.93 % ↑ 30.35B ₤ 362 781 ₤
11. TTKOM.IS stock price
Türk Telekomünikasyon A.S.
8.05 ₤ -1.11 % ↓ 28.42B ₤ 6.58M ₤
12. YKBNK.IS stock price
Yapi ve Kredi Bankasi A.S.
3.07 ₤ -0.65 % ↓ 26.10B ₤ 18.48M ₤
13. ASELS.IS stock price
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
22.94 ₤ -0.43 % ↓ 25.99B ₤ 7.05M ₤
14. FROTO.IS stock price
Ford Otomotiv Sanayi A.S.
73.80 ₤ +2.50 % ↑ 25.90B ₤ 467 461 ₤
15. ISDMR.IS stock price
Iskenderun Demir ve Çelik A.S.
8 ₤ +0.63 % ↑ 23.20B ₤ 1.13M ₤
16. SAHOL.IS stock price
Haci Ömer Sabanci Holding A.S.
10.27 ₤ +1.28 % ↑ 20.94B ₤ 11.41M ₤
17. THYAO.IS stock price
Türk Hava Yollari Anonim Ortakligi
14.54 ₤ -2.02 % ↓ 20.09B ₤ 17.73M ₤
18. VAKBN.IS stock price
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
6.74 ₤ -1.46 % ↓ 16.90B ₤ 7.21M ₤
19. AEFES.IS stock price
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
26 ₤ +1.33 % ↑ 15.34B ₤ 222 964 ₤
20. ARCLK.IS stock price
Arçelik Anonim Sirketi
21.94 ₤ -0.0911 % ↓ 14.58B ₤ 1.39M ₤
21. TOASO.IS stock price
Tofas Türk Otomobil Fabrikasi A.S.
27.82 ₤ +1.02 % ↑ 14.09B ₤ 248 941 ₤
22. KOZAL.IS stock price
Koza Altin Isletmeleri A.S.
80.15 ₤ -0.0623 % ↓ 12.22B ₤ 1.16M ₤
23. SISE.IS stock price
Türkiye Sise Ve Cam Fabrikalari A.S.
5.18 ₤ +1.17 % ↑ 11.66B ₤ 43.48M ₤
24. CCOLA.IS stock price
Coca-Cola Içecek Anonim Sirketi
44.86 ₤ -0.80 % ↓ 11.40B ₤ 157 107 ₤
25. TAVHL.IS stock price
TAV Havalimanlari Holding A.S.
28.60 ₤ +1.42 % ↑ 10.66B ₤ 171 920 ₤
26. HALKB.IS stock price
Türkiye Halk Bankasi A.S.
7.03 ₤ -0.57 % ↓ 8.79B ₤ 59.64M ₤
27. ULKER.IS stock price
Ülker Bisküvi Sanayi A.S.
25 ₤ +1.46 % ↑ 8.65B ₤ 32 790 ₤
28. PETKM.IS stock price
Petkim Petrokimya Holding Anonim Sirketi
4.07 ₤ -0.73 % ↓ 8.60B ₤ 198.04M ₤
29. PGSUS.IS stock price
Pegasus Hava Tasimaciligi Anonim Sirketi
73.50 ₤ -0.68 % ↓ 7.52B ₤ 2.17M ₤
30. TKFEN.IS stock price
Tekfen Holding Anonim Sirketi
19.90 ₤ +0.35 % ↑ 7.46B ₤ 1.17M ₤
31. SASA.IS stock price
Sasa Polyester Sanayi A.S.
8.11 ₤ +2.53 % ↑ 6.71B ₤ 18.86M ₤
32. SODA.IS stock price
Soda Sanayii A.S.
6.65 ₤ -0.89 % ↓ 6.65B ₤ 29.96M ₤
33. KENT.IS stock price
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
207.80 ₤ +7.84 % ↑ 6.48B ₤ 59 597 ₤
34. EKGYO.IS stock price
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
1.66 ₤ -0.60 % ↓ 6.10B ₤ 166.87M ₤
35. DOCO.IS stock price
DO & CO Aktiengesellschaft
597.50 ₤ +1.10 % ↑ 5.95B ₤ 963 ₤
36. DOHOL.IS stock price
Dogan Sirketler Grubu Holding A.S.
2 ₤ - 5.22B ₤ 16.36M ₤
37. VESBE.IS stock price
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
26.96 ₤ -3.65 % ↓ 5.05B ₤ 79 141 ₤
38. ICBCT.IS stock price
ICBC Turkey Bank A.S.
5.76 ₤ +0.70 % ↑ 4.95B ₤ 24.15M ₤
39. VESTL.IS stock price
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
14.19 ₤ +0.78 % ↑ 4.83B ₤ 568 170 ₤
40. TBORG.IS stock price
Türk Tuborg Bira ve Malt Sanayii A.S.
15.23 ₤ -0.91 % ↓ 4.80B ₤ 3 300 ₤
41. MGROS.IS stock price
Migros Ticaret A.S.
25.18 ₤ -2.18 % ↓ 4.59B ₤ 2.09M ₤
42. CRFSA.IS stock price
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
6.45 ₤ -1.38 % ↓ 4.52B ₤ 3.37M ₤
43. TRKCM.IS stock price
Trakya Cam Sanayii A.S.
3.45 ₤ +0.29 % ↑ 4.36B ₤ 2.32M ₤
44. SELEC.IS stock price
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
6.85 ₤ -6.80 % ↓ 4.25B ₤ 2.63M ₤
45. KOZAA.IS stock price
Koza Anadolu Metal Madencilik Isletmeleri A.S.
10.74 ₤ +0.75 % ↑ 4.17B ₤ 17.35M ₤
46. AYGAZ.IS stock price
Aygaz Anonim Sirketi
13.67 ₤ +2.24 % ↑ 4.11B ₤ 320 091 ₤
47. TUKAS.IS stock price
Tukas Gida Sanayi ve Ticaret A.S.
15.55 ₤ +5.14 % ↑ 4.01B ₤ 1.50M ₤
48. OTKAR.IS stock price
Otokar Otomotiv ve Savunma Sanayi A.S.
167 ₤ -1.30 % ↓ 4.01B ₤ 54 999 ₤
49. TSKB.IS stock price
Turkiye Sinai Kalkinma Bankasi A.S.
1.30 ₤ -2.99 % ↓ 3.58B ₤ 14.52M ₤
50. IZMDC.IS stock price
Izmir Demir Çelik Sanayi Anonim Sirketi
9.23 ₤ -0.32 % ↓ 3.47B ₤ 190 248 ₤
51. KRDMD.IS stock price
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
3.02 ₤ -1.63 % ↓ 3.43B ₤ 269.59M ₤
52. ANACM.IS stock price
Anadolu Cam Sanayii A.S.
4.65 ₤ -0.85 % ↓ 3.43B ₤ 996 745 ₤
53. ZOREN.IS stock price
Zorlu Enerji Elektrik Üretim A.S.
1.69 ₤ - 3.28B ₤ 7.78M ₤
54. GUBRF.IS stock price
Gübre Fabrikalari T.A.S.
9.26 ₤ +0.11 % ↑ 3.14B ₤ 7.50M ₤
55. TTRAK.IS stock price
Türk Traktör ve Ziraat Makineleri A.S.
58.50 ₤ -0.0854 % ↓ 3.13B ₤ 10 063 ₤
56. ANHYT.IS stock price
Anadolu Hayat Emeklilik Anonim Sirket
7.17 ₤ +0.56 % ↑ 3.11B ₤ 58 527 ₤
57. ISFIN.IS stock price
Is Finansal Kiralama A.S.
4.40 ₤ +0.46 % ↑ 3.06B ₤ 68.91M ₤
58. TRGYO.IS stock price
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
3.09 ₤ -2.52 % ↓ 3.05B ₤ 903 692 ₤
59. ULUSE.IS stock price
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
34.22 ₤ -6.71 % ↓ 3.05B ₤ 69 332 ₤
60. ECILC.IS stock price
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
4.19 ₤ -0.71 % ↓ 2.89B ₤ 13.54M ₤
61. BRISA.IS stock price
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
9.25 ₤ +2.10 % ↑ 2.84B ₤ 274 811 ₤
62. KORDS.IS stock price
Kordsa Teknik Tekstil A.S.
14.29 ₤ -0.21 % ↓ 2.78B ₤ 1.30M ₤
63. ALARK.IS stock price
Alarko Holding A.S.
6.15 ₤ -1.28 % ↓ 2.69B ₤ 8.47M ₤
64. AKSA.IS stock price
Aksa Akrilik Kimya Sanayii A.S.
14.34 ₤ -0.62 % ↓ 2.60B ₤ 427 802 ₤
65. AVISA.IS stock price
AvivaSA Emeklilik ve Hayat Anonim Sirketi
14.24 ₤ +0.42 % ↑ 2.55B ₤ 23 398 ₤
66. POLHO.IS stock price
Polisan Holding A.S.
3.33 ₤ -1.77 % ↓ 2.53B ₤ 25.60M ₤
67. AKSEN.IS stock price
Aksa Enerji Üretim A.S.
4.16 ₤ -1.65 % ↓ 2.52B ₤ 2.32M ₤
68. IPEKE.IS stock price
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
9.69 ₤ +3.75 % ↑ 2.52B ₤ 33.39M ₤
69. ANSGR.IS stock price
Anadolu Anonim Türk Sigorta Sirketi
4.97 ₤ - 2.49B ₤ 143 945 ₤
70. CLEBI.IS stock price
Çelebi Hava Servisi A.S.
101.90 ₤ +0.69 % ↑ 2.48B ₤ 19 639 ₤
71. DOAS.IS stock price
Dogus Otomotiv Servis ve Ticaret A.S.
12.45 ₤ +1.80 % ↑ 2.47B ₤ 2.38M ₤
72. RYGYO.IS stock price
Reysas Gayrimenkul Yatirim Ortakligi A.S.
10.04 ₤ -9.39 % ↓ 2.46B ₤ 1.43M ₤
73. ALBRK.IS stock price
Albaraka Türk Katilim Bankasi A.S.
1.73 ₤ - 2.34B ₤ 70.90M ₤
74. HEKTS.IS stock price
Hektas Ticaret T.A.S.
10.03 ₤ -0.30 % ↓ 2.28B ₤ 2.09M ₤
75. KERVT.IS stock price
Kerevitas Gida Sanayi ve Ticaret A.S.
3.39 ₤ +0.30 % ↑ 2.24B ₤ 6.19M ₤
76. ASLAN.IS stock price
Aslan Cimento A.S.
38.38 ₤ -0.98 % ↓ 2.24B ₤ 64 627 ₤
77. DEVA.IS stock price
Deva Holding A.S.
10.55 ₤ -2.68 % ↓ 2.11B ₤ 1.74M ₤
78. YGGYO.IS stock price
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
12.90 ₤ +0.31 % ↑ 2.08B ₤ 4 300 ₤
79. BRYAT.IS stock price
Borusan Yatirim ve Pazarlama A.S.
73.70 ₤ +1.52 % ↑ 2.06B ₤ 30 564 ₤
80. AKGRT.IS stock price
Aksigorta A.S.
6.73 ₤ +1.51 % ↑ 2.05B ₤ 555 675 ₤
81. EGEEN.IS stock price
Ege Endüstri ve Ticaret A.S.
645.20 ₤ -4.30 % ↓ 2.03B ₤ 39 289 ₤
82. GOZDE.IS stock price
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
5.18 ₤ -1.89 % ↓ 1.99B ₤ 4.33M ₤
83. AKCNS.IS stock price
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
10 ₤ +0.30 % ↑ 1.91B ₤ 248 157 ₤
84. AKSGY.IS stock price
Akis Gayrimenkul Yatirim Ortakligi A.S.
4.23 ₤ +1.68 % ↑ 1.82B ₤ 270 260 ₤
85. BANVT.IS stock price
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
18.39 ₤ -1.02 % ↓ 1.82B ₤ 182 530 ₤
86. BRSAN.IS stock price
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.
12.67 ₤ +0.88 % ↑ 1.80B ₤ 473 704 ₤
87. ISGYO.IS stock price
Is Gayrimenkul Yatirim Ortakligi A.S.
1.82 ₤ - 1.75B ₤ 48.03M ₤
88. NUHCM.IS stock price
Nuh Çimento Sanayi A.S.
11.45 ₤ +0.88 % ↑ 1.73B ₤ 102 442 ₤
89. ISMEN.IS stock price
Is Yatirim Menkul Degerler Anonim Sirketi
4.85 ₤ -0.21 % ↓ 1.72B ₤ 2.51M ₤
90. DGGYO.IS stock price
Dogus Gayrimenkul Yatirim Ortakligi A.S.
5.14 ₤ -2.28 % ↓ 1.69B ₤ 745 116 ₤
91. SKBNK.IS stock price
Sekerbank T.A.S.
1.41 ₤ +2.17 % ↑ 1.63B ₤ 47.17M ₤
92. FENER.IS stock price
Fenerbahçe Futbol A.S.
16.24 ₤ +2.46 % ↑ 1.61B ₤ 3.96M ₤
93. RYSAS.IS stock price
Reysas Tasimacilik ve Lojistik Ticaret A.S.
12.74 ₤ +7.06 % ↑ 1.49B ₤ 3.88M ₤
94. KARSN.IS stock price
Karsan Otomotiv Sanayii ve Ticaret A.S.
1.64 ₤ +0.61 % ↑ 1.48B ₤ 59.05M ₤
95. KONYA.IS stock price
Konya Çimento Sanayii Anonim Sirketi
301.20 ₤ -3.09 % ↓ 1.47B ₤ 75 028 ₤
96. GUSGR.IS stock price
Günes Sigorta Anonim Sirketi
2.71 ₤ -4.58 % ↓ 1.46B ₤ 153.58M ₤
97. VERUS.IS stock price
Verusa Holding A.S.
20.50 ₤ -0.29 % ↓ 1.43B ₤ 27 772 ₤
98. PARSN.IS stock price
Parsan Makina Parçalari Sanayii A.S.
18.45 ₤ -0.91 % ↓ 1.42B ₤ 916 811 ₤
99. GLYHO.IS stock price
Global Yatirim Holding Anonim Sirketi
5.20 ₤ -2.26 % ↓ 1.39B ₤ 4.04M ₤
100. KARTN.IS stock price
Kartonsan Karton Sanayi ve Ticaret A.S.
480 ₤ -0.15 % ↓ 1.36B ₤ 19 626 ₤
101. HLGYO.IS stock price
Halk Gayrimenkul Yatirim Ortakligi A.S
1.49 ₤ -0.67 % ↓ 1.34B ₤ 12.83M ₤
102. ADBGR.IS stock price
Adana Cimento Sanayii T.A.S.
6.99 ₤ -0.71 % ↓ 1.33B ₤ 526 855 ₤
103. YATAS.IS stock price
Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi
9 ₤ -3.85 % ↓ 1.33B ₤ 511 750 ₤
104. SNGYO.IS stock price
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
1.51 ₤ +2.03 % ↑ 1.31B ₤ 839 119 ₤
105. CMENT.IS stock price
Çimentas Izmir Çimento Fabrikasi Türk A.S.
14.80 ₤ +0.34 % ↑ 1.30B ₤ 54 113 ₤
106. CIMSA.IS stock price
Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi
9.34 ₤ +0.97 % ↑ 1.26B ₤ 1.96M ₤
107. EGPRO.IS stock price
Ege Profil Ticaret ve Sanayi Anonim Sirketi
15.30 ₤ +3.87 % ↑ 1.24B ₤ 335 134 ₤
108. GSRAY.IS stock price
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
2.25 ₤ +0.45 % ↑ 1.22B ₤ 21.23M ₤
109. GOODY.IS stock price
Goodyear Lastikleri T.A.S.
4.29 ₤ -0.46 % ↓ 1.16B ₤ 3.88M ₤
110. ECZYT.IS stock price
Eczacibasi Yatirim Holding Ortakligi A.S.
10.85 ₤ +0.46 % ↑ 1.16B ₤ 216 036 ₤
111. OZKGY.IS stock price
Ozak Gayrimenkul Yatirim Ortakligi A.S.
3.17 ₤ -0.63 % ↓ 1.15B ₤ 2.97M ₤
112. AYEN.IS stock price
Ayen Enerji A.S.
4.10 ₤ +0.49 % ↑ 1.14B ₤ 2.28M ₤
113. SARKY.IS stock price
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
5.68 ₤ -0.18 % ↓ 1.14B ₤ 495 500 ₤
114. KAREL.IS stock price
Karel Elektronik Sanayi Ve Ticaret A.S.
19.16 ₤ +1.91 % ↑ 1.11B ₤ 2.21M ₤
115. ALKIM.IS stock price
Alkim Alkali Kimya Anonim Sirketi
45.38 ₤ -1.26 % ↓ 1.10B ₤ 84 013 ₤
116. TKNSA.IS stock price
Teknosa Iç ve Dis Ticaret A.S.
10.11 ₤ -8.42 % ↓ 1.06B ₤ 5.97M ₤
117. ASUZU.IS stock price
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
12.41 ₤ +0.81 % ↑ 1.04B ₤ 530 442 ₤
118. TATGD.IS stock price
Tat Gida Sanayi Anonim Sirketi
7.71 ₤ -1.66 % ↓ 1.04B ₤ 178 331 ₤
119. IHEVA.IS stock price
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
2.89 ₤ -0.34 % ↓ 1.01B ₤ 134 914 ₤
120. NETAS.IS stock price
Netas Telekomünikasyon A.S.
15.13 ₤ -4.60 % ↓ 1B ₤ 6.29M ₤
121. LOGO.IS stock price
Logo Yazilim Sanayi ve Ticaret A.S.
65 ₤ -1.89 % ↓ 971.49M ₤ 118 935 ₤
122. AKMGY.IS stock price
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
25.66 ₤ +0.16 % ↑ 950.98M ₤ 770 ₤
123. ALGYO.IS stock price
Alarko Gayrimenkul Yatirim Ortakligi A.S.
92.10 ₤ +1.88 % ↑ 942.96M ₤ 151 828 ₤
124. BAGFS.IS stock price
Bagfas Bandirma Gubre Fabrikalari A.S.
20.10 ₤ +1.11 % ↑ 904.50M ₤ 789 323 ₤
125. NUGYO.IS stock price
Nurol Gayrimenkul Yatirim Ortakligi AS
4.26 ₤ -2.29 % ↓ 867.08M ₤ 1.08M ₤
126. ODAS.IS stock price
Odas Elektrik Üretim Sanayi Ticaret A.S.
2.03 ₤ +1 % ↑ 862.40M ₤ 75.22M ₤
127. AKENR.IS stock price
Akenerji Elektrik Üretim A.S.
1.17 ₤ -1.68 % ↓ 838.54M ₤ 10.45M ₤
128. VAKKO.IS stock price
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
6.04 ₤ -1.15 % ↓ 829.72M ₤ 974 746 ₤
129. FMIZP.IS stock price
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
58.45 ₤ -0.93 % ↓ 828.77M ₤ 56 190 ₤
130. CEMTS.IS stock price
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
8.19 ₤ -0.36 % ↓ 825.98M ₤ 1.20M ₤
131. TMSN.IS stock price
Tümosan Motor ve Traktör Sanayi A.S.
7.14 ₤ - 825.70M ₤ 1.52M ₤
132. TRCAS.IS stock price
Turcas Petrol A.S.
3.30 ₤ -2.08 % ↓ 810.65M ₤ 3.37M ₤
133. BFREN.IS stock price
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
313 ₤ - 782.50M ₤ 14 288 ₤
134. PRKAB.IS stock price
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
4.25 ₤ -6.39 % ↓ 758.46M ₤ 24.91M ₤
135. SANKO.IS stock price
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
7.51 ₤ +1.90 % ↑ 751M ₤ 1.28M ₤
136. KLMSN.IS stock price
Klimasan Klima Sanayi ve Ticaret A.S.
19.11 ₤ +2.36 % ↑ 734.18M ₤ 998 653 ₤
137. HURGZ.IS stock price
Hürriyet Gazetecilik ve Matbaacilik A.S.
1.23 ₤ - 728.16M ₤ 1.13M ₤
138. INDES.IS stock price
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
12.93 ₤ +0.47 % ↑ 724.08M ₤ 1.08M ₤
139. BIZIM.IS stock price
Bizim Toptan Satis Magazalari A.S.
12.12 ₤ -1.46 % ↓ 722.40M ₤ 307 945 ₤
140. AKFGY.IS stock price
Akfen Gayrimenkul Yatirim Ortakligi A.S.
4 ₤ - 719.13M ₤ 502 430 ₤
141. TSPOR.IS stock price
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
3 ₤ +1.01 % ↑ 717.41M ₤ 13.19M ₤
142. ALCAR.IS stock price
Alarko Carrier Sanayi ve Ticaret A.S.
65.70 ₤ +1.55 % ↑ 712.26M ₤ 30 251 ₤
143. HALKS.IS stock price
Halk Sigorta A.S.
2.04 ₤ - 711.96M ₤ 3 722 ₤
144. IHLAS.IS stock price
Ihlas Holding A.S.
0.89 ₤ - 711.36M ₤ 56.85M ₤
145. GYHOL.IS stock price
Gedik Yatirim Holding AS
23.40 ₤ +1.21 % ↑ 701.30M ₤ 42 820 ₤
146. BTCIM.IS stock price
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
3.91 ₤ -0.51 % ↓ 698.40M ₤ 2.22M ₤
147. BUCIM.IS stock price
Bursa Cimento Fabrikasi A.S.
6.62 ₤ +0.46 % ↑ 698.39M ₤ 158 804 ₤
148. JANTS.IS stock price
Jantsa Jant Sanayi ve Ticaret A.S.
62.65 ₤ -0.32 % ↓ 688.76M ₤ 12 289 ₤
149. BOLUC.IS stock price
Bolu Çimento Sanayii Anonim Sirketi
4.68 ₤ -1.68 % ↓ 680.46M ₤ 1.17M ₤
150. RAYSG.IS stock price
Ray Sigorta Anonim Sirketi
4.17 ₤ -2.11 % ↓ 680M ₤ 668 041 ₤
151. GEDIK.IS stock price
Gedik Yatirim Menkul Degerler A.S.
9.91 ₤ +1.95 % ↑ 667.86M ₤ 1.23M ₤
152. SRVGY.IS stock price
Servet Gayrimenkul Yatirim Ortakligi A.S.
12.65 ₤ +0.40 % ↑ 667.68M ₤ 22 ₤
153. AFYON.IS stock price
Afyon Çimento Sanayi Türk Anonim Sirketi
6.68 ₤ -1.18 % ↓ 665M ₤ 2.92M ₤
154. GSDHO.IS stock price
GSD Holding A.S.
1.82 ₤ -0.55 % ↓ 655.20M ₤ 24.47M ₤
155. VKGYO.IS stock price
Vakif Gayrimenkul Yatirim Ortakligi AS
2.88 ₤ -5.57 % ↓ 648.60M ₤ 12.53M ₤
156. PNSUT.IS stock price
Pinar Süt Mamülleri Sanayii A.S.
14.20 ₤ -0.49 % ↓ 638.31M ₤ 3.49M ₤
157. ALCTL.IS stock price
Alcatel Lucent Teletas Telekomünikasyon A.S.
16.20 ₤ -1.76 % ↓ 628.89M ₤ 1.06M ₤
158. DYOBY.IS stock price
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
6.13 ₤ +11.05 % ↑ 626M ₤ 4.47M ₤
159. BSOKE.IS stock price
Batisöke Söke Çimento Sanayii T.A.S.
1.53 ₤ -0.65 % ↓ 612M ₤ 18.73M ₤
160. BJKAS.IS stock price
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
2.49 ₤ +0.81 % ↑ 604.80M ₤ 8.83M ₤
161. OLMIP.IS stock price
Olmuksan International Paper Ambalaj Sanayi ve Ticaret A.S.
6.96 ₤ +0.14 % ↑ 571.43M ₤ 138 075 ₤
162. EGGUB.IS stock price
Ege Gübre Sanayi A.S.
54.10 ₤ +0.56 % ↑ 541M ₤ 23 918 ₤
163. ARMDA.IS stock price
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.
24.46 ₤ -3.40 % ↓ 540M ₤ 71 213 ₤
164. PAGYO.IS stock price
Panora Gayrimenkul Yatirim Ortakligi A.S.
6.20 ₤ -2.82 % ↓ 539.40M ₤ 2.36M ₤
165. IHGZT.IS stock price
Ihlas Gazetecilik A.S.
4.49 ₤ +0.67 % ↑ 538.80M ₤ 21 087 ₤
166. MAALT.IS stock price
Marmaris Altinyunus Turistik Tesisler Anonim Sirketi
99.75 ₤ -4.55 % ↓ 530.20M ₤ 144 898 ₤
167. PRKME.IS stock price
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
3.54 ₤ -0.28 % ↓ 526.99M ₤ 1.07M ₤
168. MIPAZ.IS stock price
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.
2.55 ₤ -4.85 % ↓ 522.08M ₤ 10.20M ₤
169. ERBOS.IS stock price
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
26 ₤ +0.39 % ↑ 520M ₤ 175 897 ₤
170. OZGYO.IS stock price
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
2.08 ₤ -14.05 % ↓ 520M ₤ 138.54M ₤
171. DGKLB.IS stock price
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.
1.91 ₤ -4.98 % ↓ 513.92M ₤ 90.99M ₤
172. SNPAM.IS stock price
Sönmez Pamuklu Sanayii Anonim Sirketi
6.38 ₤ -0.93 % ↓ 509.96M ₤ 159 908 ₤
173. MRSHL.IS stock price
Marshall Boya Ve Vernik Sanayii A.S.
50.65 ₤ -0.88 % ↓ 506.50M ₤ 64 523 ₤
174. BOSSA.IS stock price
Bossa Ticaret ve Sanayi Isletmeleri T. Anonim Sirketi
8.30 ₤ +0.61 % ↑ 501.41M ₤ 2.18M ₤
175. AGYO.IS stock price
Atakule Gayrimenkul Yatirim Ortakligi A.S.
2.16 ₤ -3.14 % ↓ 492.03M ₤ 5.30M ₤
176. KLGYO.IS stock price
Kiler Gayrimenkul Yatirim Ortakligi A.S.
3.77 ₤ -1.05 % ↓ 467.48M ₤ 7.39M ₤
177. YUNSA.IS stock price
Yünsa Yünlü Sanayi ve Ticaret A.S.
16.31 ₤ -11.98 % ↓ 456.37M ₤ 4.37M ₤
178. GARFA.IS stock price
Garanti Faktoring A.S.
5.57 ₤ +4.11 % ↑ 442.82M ₤ 1.15M ₤
179. PETUN.IS stock price
Pinar Entegre Et ve Un Sanayii A.S.
10.15 ₤ -0.49 % ↓ 439.85M ₤ 200 060 ₤
180. METRO.IS stock price
Metro Ticari ve Mali Yatirimlar Holding A.S.
1.50 ₤ -0.66 % ↓ 439.66M ₤ 69.02M ₤
181. TSGYO.IS stock price
TSKB Gayrimenkul Yatirim Ortakligi A.S
1.49 ₤ -2.61 % ↓ 438M ₤ 823 218 ₤
182. UNYEC.IS stock price
Ünye Çimento Sanayii ve Ticaret A.S.
5.42 ₤ +1.31 % ↑ 436.21M ₤ 541 835 ₤
183. ISGSY.IS stock price
Is Girisim Sermayesi Yatirim Ortakligi AS
5.72 ₤ +3.81 % ↑ 427.01M ₤ 8.02M ₤
184. VAKFN.IS stock price
Vakif Finansal Kiralama A.S.
2.40 ₤ - 423.50M ₤ 2.83M ₤
185. MAKTK.IS stock price
Makina Takim Endüstrisi A.S.
2.12 ₤ -3.20 % ↓ 422M ₤ 24.08M ₤
186. TEKTU.IS stock price
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS
1.38 ₤ +2.22 % ↑ 420.64M ₤ 1.77M ₤
187. BASCM.IS stock price
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
3.03 ₤ -0.98 % ↓ 402.57M ₤ 2 864 ₤
188. ULUUN.IS stock price
Ulusoy Un Sanayi ve Ticaret A.S.
4.24 ₤ +6.53 % ↑ 395.16M ₤ 1.77M ₤
189. ATEKS.IS stock price
Akin Tekstil Anonim Sirketi
15.61 ₤ +0.58 % ↑ 392.87M ₤ 152 441 ₤
190. MRDIN.IS stock price
Mardin Çimento Sanayii ve Ticaret Anonim Sirketi
5.71 ₤ -0.70 % ↓ 392.78M ₤ 4.66M ₤
191. DURDO.IS stock price
Duran Dogan Basim ve Ambalaj Sanayi A.S.
23.90 ₤ +0.67 % ↑ 389.53M ₤ 604 123 ₤
192. TIRE.IS stock price
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
8.81 ₤ -7.36 % ↓ 388.47M ₤ 974 417 ₤
193. IEYHO.IS stock price
Isiklar Enerji ve Yapi Holding Anonim Sirketi
0.70 ₤ +1.45 % ↑ 380.52M ₤ 51.56M ₤
194. ANELE.IS stock price
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
3.47 ₤ -0.57 % ↓ 377.30M ₤ 2.46M ₤
195. ADEL.IS stock price
Adel Kalemcilik Ticaret ve Sanayi A.S.
15.64 ₤ +0.32 % ↑ 369.73M ₤ 55 956 ₤
196. CEMAS.IS stock price
Çemas Döküm Sanayi A.S.
1.52 ₤ +2.01 % ↑ 364.98M ₤ 54.63M ₤
197. EGSER.IS stock price
Ege Seramik Sanayi ve Ticaret A.S.
4.84 ₤ -0.62 % ↓ 363M ₤ 1.93M ₤
198. GENTS.IS stock price
Gentas Genel Metal Sanayi ve Ticaret A.S.
2.48 ₤ +2.06 % ↑ 359.60M ₤ 3.54M ₤
199. ARSAN.IS stock price
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi
4.22 ₤ -2.09 % ↓ 352.31M ₤ 288 693 ₤
200. SONME.IS stock price
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
6.28 ₤ -2.64 % ↓ 352.09M ₤ 625 108 ₤
Loading...
Loading...