All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Istanbul Stock Exchange (IST)

All stocks trading in Istanbul Stock Exchange today, stock prices in Istanbul Stock Exchange, all stock quotes in Istanbul Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. ISKUR.IS stock price
Türkiye Is Bankasi Anonim Sirketi
447 600 ₤ - 67.85B ₤ 1 ₤
2. KCHOL.IS stock price
Koç Holding Anonim Sirketi
17.72 ₤ -1.50 % ↓ 44.94B ₤ 6.47M ₤
3. BIMAS.IS stock price
BIM Birlesik Magazalar A.S.
67.25 ₤ -0.96 % ↓ 40.83B ₤ 5.92M ₤
4. ASELS.IS stock price
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
32.26 ₤ +1.83 % ↑ 36.78B ₤ 22.77M ₤
5. GARAN.IS stock price
Turkiye Garanti Bankasi A.S.
8.33 ₤ -1.30 % ↓ 34.99B ₤ 44.64M ₤
6. KLNMA.IS stock price
Türkiye Kalkinma Bankasi A.S.
41.10 ₤ -0.58 % ↓ 34.94B ₤ 314 446 ₤
7. TCELL.IS stock price
Turkcell Iletisim Hizmetleri A.S.
16.42 ₤ -1.08 % ↓ 34.89B ₤ 18.28M ₤
8. ENKAI.IS stock price
Enka Insaat ve Sanayi A.S.
6.22 ₤ +2.13 % ↑ 34.83B ₤ 4.90M ₤
9. AKBNK.IS stock price
Akbank T.A.S.
5.90 ₤ +1.55 % ↑ 30.68B ₤ 88.08M ₤
10. EREGL.IS stock price
Eregli Demir ve Çelik Fabrikalari T.A.S.
8.53 ₤ +2.52 % ↑ 28.94B ₤ 68.24M ₤
11. TTKOM.IS stock price
Türk Telekomünikasyon A.S.
8.14 ₤ +0.99 % ↑ 28.56B ₤ 36.30M ₤
12. FROTO.IS stock price
Ford Otomotiv Sanayi A.S.
73.60 ₤ -1.41 % ↓ 25.83B ₤ 48 757 ₤
13. ISDMR.IS stock price
Iskenderun Demir ve Çelik A.S.
7.56 ₤ -1.56 % ↓ 21.92B ₤ 2.23M ₤
14. TUPRS.IS stock price
Türkiye Petrol Rafinerileri A.S.
88.80 ₤ -2.04 % ↓ 21.72B ₤ 4.11M ₤
15. VAKBN.IS stock price
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
5.13 ₤ +2.60 % ↑ 20.04B ₤ 81.12M ₤
16. YKBNK.IS stock price
Yapi ve Kredi Bankasi A.S.
2.35 ₤ +2.17 % ↑ 19.85B ₤ 143.41M ₤
17. SAHOL.IS stock price
Haci Ömer Sabanci Holding A.S.
9.20 ₤ +0.55 % ↑ 18.75B ₤ 15.24M ₤
18. THYAO.IS stock price
Türk Hava Yollari Anonim Ortakligi
11.64 ₤ +2.02 % ↑ 16.45B ₤ 90.25M ₤
19. HALKB.IS stock price
Türkiye Halk Bankasi A.S.
6.13 ₤ -0.65 % ↓ 15.16B ₤ 26.03M ₤
20. SISE.IS stock price
Türkiye Sise Ve Cam Fabrikalari A.S.
6.49 ₤ -7.42 % ↓ 14.60B ₤ 359.28M ₤
21. TOASO.IS stock price
Tofas Türk Otomobil Fabrikasi A.S.
25.94 ₤ +1.57 % ↑ 13.06B ₤ 2.45M ₤
22. KOZAL.IS stock price
Koza Altin Isletmeleri A.S.
84.15 ₤ -1.58 % ↓ 12.83B ₤ 1.85M ₤
23. ARCLK.IS stock price
Arçelik Anonim Sirketi
18.92 ₤ -2.57 % ↓ 12.79B ₤ 9.49M ₤
24. AEFES.IS stock price
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
21.34 ₤ +0.66 % ↑ 12.64B ₤ 2.90M ₤
25. CCOLA.IS stock price
Coca-Cola Içecek Anonim Sirketi
44.38 ₤ +0.96 % ↑ 11.29B ₤ 856 674 ₤
26. SASA.IS stock price
Sasa Polyester Sanayi A.S.
11.60 ₤ -1.78 % ↓ 9.60B ₤ 39.05M ₤
27. GUBRF.IS stock price
Gübre Fabrikalari T.A.S.
27.62 ₤ -1.15 % ↓ 9.23B ₤ 2.20M ₤
28. PETKM.IS stock price
Petkim Petrokimya Holding Anonim Sirketi
4.25 ₤ -0.23 % ↓ 8.98B ₤ 83.94M ₤
29. ULKER.IS stock price
Ülker Bisküvi Sanayi A.S.
26.38 ₤ -4.70 % ↓ 8.48B ₤ 3.14M ₤
30. MGROS.IS stock price
Migros Ticaret A.S.
43.38 ₤ -8.09 % ↓ 7.73B ₤ 11.06M ₤
31. EKGYO.IS stock price
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
2.04 ₤ +1.49 % ↑ 7.49B ₤ 366.77M ₤
32. KENT.IS stock price
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
689.10 ₤ -8.33 % ↓ 7.26B ₤ 47 429 ₤
33. SODA.IS stock price
Soda Sanayii A.S.
7.20 ₤ -6.13 % ↓ 7.20B ₤ 98.63M ₤
34. TAVHL.IS stock price
TAV Havalimanlari Holding A.S.
18.12 ₤ +2.32 % ↑ 6.78B ₤ 6.97M ₤
35. TKFEN.IS stock price
Tekfen Holding Anonim Sirketi
18.01 ₤ -1.10 % ↓ 6.22B ₤ 23.37M ₤
36. IZMDC.IS stock price
Izmir Demir Çelik Sanayi Anonim Sirketi
15.76 ₤ -8.32 % ↓ 5.91B ₤ 2.11M ₤
37. SELEC.IS stock price
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
9.20 ₤ +2 % ↑ 5.71B ₤ 7.25M ₤
38. DOHOL.IS stock price
Dogan Sirketler Grubu Holding A.S.
2.18 ₤ +0.46 % ↑ 5.68B ₤ 144.55M ₤
39. VESTL.IS stock price
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
16.39 ₤ +0.18 % ↑ 5.50B ₤ 4.81M ₤
40. CRFSA.IS stock price
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
7.63 ₤ +1.60 % ↑ 5.34B ₤ 2.86M ₤
41. PGSUS.IS stock price
Pegasus Hava Tasimaciligi Anonim Sirketi
51.95 ₤ +2.26 % ↑ 5.31B ₤ 2.08M ₤
42. KOZAA.IS stock price
Koza Anadolu Metal Madencilik Isletmeleri A.S.
13.67 ₤ -3.94 % ↓ 5.31B ₤ 17.15M ₤
43. VESBE.IS stock price
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
26.62 ₤ -0.15 % ↓ 5.06B ₤ 277 298 ₤
44. ICBCT.IS stock price
ICBC Turkey Bank A.S.
5.73 ₤ -1.88 % ↓ 4.93B ₤ 8.58M ₤
45. TBORG.IS stock price
Türk Tuborg Bira ve Malt Sanayii A.S.
15.12 ₤ +1 % ↑ 4.91B ₤ 76 995 ₤
46. TRKCM.IS stock price
Trakya Cam Sanayii A.S.
4.22 ₤ -8.26 % ↓ 4.66B ₤ 40.93M ₤
47. ZOREN.IS stock price
Zorlu Enerji Elektrik Üretim A.S.
2.23 ₤ -4.70 % ↓ 4.46B ₤ 114.03M ₤
48. ECILC.IS stock price
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
6.42 ₤ - 4.40B ₤ 70.25M ₤
49. TTRAK.IS stock price
Türk Traktör ve Ziraat Makineleri A.S.
87.50 ₤ -3.31 % ↓ 4.38B ₤ 696 028 ₤
50. DEVA.IS stock price
Deva Holding A.S.
19.85 ₤ +0.66 % ↑ 3.97B ₤ 5.75M ₤
51. BRISA.IS stock price
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
13.01 ₤ +1.09 % ↑ 3.97B ₤ 1.83M ₤
52. KRDMD.IS stock price
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
3.22 ₤ -1.83 % ↓ 3.88B ₤ 281.46M ₤
53. TRGYO.IS stock price
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
4.14 ₤ - 3.85B ₤ 81.56M ₤
54. OTKAR.IS stock price
Otokar Otomotiv ve Savunma Sanayi A.S.
156.20 ₤ +0.19 % ↑ 3.75B ₤ 70 575 ₤
55. IPEKE.IS stock price
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
14.22 ₤ -3 % ↓ 3.69B ₤ 13.80M ₤
56. ANACM.IS stock price
Anadolu Cam Sanayii A.S.
4.90 ₤ +1.87 % ↑ 3.68B ₤ 4.94M ₤
57. AYGAZ.IS stock price
Aygaz Anonim Sirketi
12.17 ₤ -0.33 % ↓ 3.65B ₤ 1.58M ₤
58. TSKB.IS stock price
Turkiye Sinai Kalkinma Bankasi A.S.
1.32 ₤ +1.54 % ↑ 3.61B ₤ 233.91M ₤
59. KERVT.IS stock price
Kerevitas Gida Sanayi ve Ticaret A.S.
5.24 ₤ -2.06 % ↓ 3.47B ₤ 52.59M ₤
60. AKSEN.IS stock price
Aksa Enerji Üretim A.S.
5.60 ₤ +1.45 % ↑ 3.43B ₤ 8.23M ₤
61. DOCO.IS stock price
DO & CO Aktiengesellschaft
342.40 ₤ +1.36 % ↑ 3.36B ₤ 120 734 ₤
62. HEKTS.IS stock price
Hektas Ticaret T.A.S.
14.62 ₤ -1.28 % ↓ 3.33B ₤ 3.92M ₤
63. ANHYT.IS stock price
Anadolu Hayat Emeklilik Anonim Sirket
7.65 ₤ -0.52 % ↓ 3.29B ₤ 862 149 ₤
64. KARSN.IS stock price
Karsan Otomotiv Sanayii ve Ticaret A.S.
3.65 ₤ -5.44 % ↓ 3.29B ₤ 166.31M ₤
65. ANSGR.IS stock price
Anadolu Anonim Türk Sigorta Sirketi
6.36 ₤ +0.16 % ↑ 3.18B ₤ 263 871 ₤
66. ISFIN.IS stock price
Is Finansal Kiralama A.S.
4.35 ₤ -2.47 % ↓ 3.03B ₤ 98.60M ₤
67. ULUSE.IS stock price
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
39.10 ₤ +2.84 % ↑ 2.97B ₤ 33 371 ₤
68. DOAS.IS stock price
Dogus Otomotiv Servis ve Ticaret A.S.
15 ₤ +0.81 % ↑ 2.97B ₤ 1.65M ₤
69. AVISA.IS stock price
AvivaSA Emeklilik ve Hayat Anonim Sirketi
14.61 ₤ +0.14 % ↑ 2.63B ₤ 225 721 ₤
70. NUHCM.IS stock price
Nuh Çimento Sanayi A.S.
17.15 ₤ -2.89 % ↓ 2.58B ₤ 164 139 ₤
71. KORDS.IS stock price
Kordsa Teknik Tekstil A.S.
13 ₤ -2.55 % ↓ 2.53B ₤ 4.73M ₤
72. BANVT.IS stock price
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
25.28 ₤ -1.10 % ↓ 2.53B ₤ 655 977 ₤
73. ALBRK.IS stock price
Albaraka Türk Katilim Bankasi A.S.
1.83 ₤ -3.68 % ↓ 2.47B ₤ 422.10M ₤
74. POLHO.IS stock price
Polisan Holding A.S.
3.24 ₤ +2.86 % ↑ 2.46B ₤ 16.30M ₤
75. AKCNS.IS stock price
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
12.78 ₤ +0.95 % ↑ 2.45B ₤ 1.16M ₤
76. GUSGR.IS stock price
Günes Sigorta Anonim Sirketi
4.53 ₤ -2.79 % ↓ 2.45B ₤ 50.79M ₤
77. ALARK.IS stock price
Alarko Holding A.S.
5.59 ₤ +0.18 % ↑ 2.43B ₤ 22.18M ₤
78. TUKAS.IS stock price
Tukas Gida Sanayi ve Ticaret A.S.
9.07 ₤ +2.83 % ↑ 2.43B ₤ 2.07M ₤
79. ISMEN.IS stock price
Is Yatirim Menkul Degerler Anonim Sirketi
6.80 ₤ -2.72 % ↓ 2.41B ₤ 5.24M ₤
80. AKSA.IS stock price
Aksa Akrilik Kimya Sanayii A.S.
7.40 ₤ -0.67 % ↓ 2.39B ₤ 3.77M ₤
81. AKGRT.IS stock price
Aksigorta A.S.
7.32 ₤ -2.01 % ↓ 2.24B ₤ 2.46M ₤
82. CMENT.IS stock price
Çimentas Izmir Çimento Fabrikasi Türk A.S.
25 ₤ +6.75 % ↑ 2.17B ₤ 513 951 ₤
83. HLGYO.IS stock price
Halk Gayrimenkul Yatirim Ortakligi A.S
2.39 ₤ -2.45 % ↓ 2.16B ₤ 20.33M ₤
84. ISGYO.IS stock price
Is Gayrimenkul Yatirim Ortakligi A.S.
2.18 ₤ -5.63 % ↓ 2.09B ₤ 110.87M ₤
85. DGGYO.IS stock price
Dogus Gayrimenkul Yatirim Ortakligi A.S.
6.14 ₤ -2.54 % ↓ 2.03B ₤ 3.97M ₤
86. SKBNK.IS stock price
Sekerbank T.A.S.
1.74 ₤ - 2.02B ₤ 318.58M ₤
87. EGEEN.IS stock price
Ege Endüstri ve Ticaret A.S.
637.20 ₤ +3.12 % ↑ 2.01B ₤ 45 294 ₤
88. ALKIM.IS stock price
Alkim Alkali Kimya Anonim Sirketi
13.38 ₤ -0.59 % ↓ 2.01B ₤ 8.61M ₤
89. VERUS.IS stock price
Verusa Holding A.S.
28.46 ₤ -4.82 % ↓ 1.99B ₤ 2.71M ₤
90. GOZDE.IS stock price
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
5.13 ₤ -2.84 % ↓ 1.98B ₤ 12.56M ₤
91. BRYAT.IS stock price
Borusan Yatirim ve Pazarlama A.S.
70 ₤ +0.94 % ↑ 1.93B ₤ 61 618 ₤
92. AKSGY.IS stock price
Akis Gayrimenkul Yatirim Ortakligi A.S.
3.42 ₤ -3.93 % ↓ 1.89B ₤ 5.78M ₤
93. LOGO.IS stock price
Logo Yazilim Sanayi ve Ticaret A.S.
82.55 ₤ -0.06054 % ↓ 1.89B ₤ 292 449 ₤
94. YGGYO.IS stock price
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
11.93 ₤ -0.25 % ↓ 1.87B ₤ 153 736 ₤
95. CLEBI.IS stock price
Çelebi Hava Servisi A.S.
76.60 ₤ +1.12 % ↑ 1.86B ₤ 80 804 ₤
96. ODAS.IS stock price
Odas Elektrik Üretim Sanayi Ticaret A.S.
2.93 ₤ -2.98 % ↓ 1.76B ₤ 330.93M ₤
97. AYEN.IS stock price
Ayen Enerji A.S.
6.27 ₤ -2.79 % ↓ 1.74B ₤ 7.94M ₤
98. BRSAN.IS stock price
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.
11.94 ₤ -0.91 % ↓ 1.69B ₤ 2.20M ₤
99. ECZYT.IS stock price
Eczacibasi Yatirim Holding Ortakligi A.S.
15.49 ₤ -0.96 % ↓ 1.63B ₤ 5.44M ₤
100. GOODY.IS stock price
Goodyear Lastikleri T.A.S.
5.94 ₤ -0.50 % ↓ 1.60B ₤ 3.17M ₤
101. TSPOR.IS stock price
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
7.61 ₤ -2.56 % ↓ 1.59B ₤ 41.50M ₤
102. OZKGY.IS stock price
Ozak Gayrimenkul Yatirim Ortakligi A.S.
4.36 ₤ +0.93 % ↑ 1.58B ₤ 4.55M ₤
103. PARSN.IS stock price
Parsan Makina Parçalari Sanayii A.S.
20.24 ₤ +1.30 % ↑ 1.56B ₤ 395 163 ₤
104. GSRAY.IS stock price
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
2.87 ₤ +2.14 % ↑ 1.55B ₤ 65.77M ₤
105. AFYON.IS stock price
Afyon Çimento Sanayi Türk Anonim Sirketi
3.81 ₤ -1.04 % ↓ 1.52B ₤ 63.17M ₤
106. KUTPO.IS stock price
Kütahya Porselen Sanayi Anonim Sirketi
38 ₤ +2.26 % ↑ 1.52B ₤ 1.50M ₤
107. RYGYO.IS stock price
Reysas Gayrimenkul Yatirim Ortakligi A.S.
6.16 ₤ +0.65 % ↑ 1.51B ₤ 30.90M ₤
108. KONYA.IS stock price
Konya Çimento Sanayii Anonim Sirketi
304 ₤ -5.65 % ↓ 1.48B ₤ 357 707 ₤
109. SNGYO.IS stock price
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
1.67 ₤ +1.83 % ↑ 1.45B ₤ 44.04M ₤
110. CIMSA.IS stock price
Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi
10.25 ₤ +1.08 % ↑ 1.39B ₤ 2.08M ₤
111. SARKY.IS stock price
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
6.90 ₤ +1.02 % ↑ 1.38B ₤ 462 485 ₤
112. AKMGY.IS stock price
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
36.14 ₤ +6.04 % ↑ 1.35B ₤ 139 911 ₤
113. TATGD.IS stock price
Tat Gida Sanayi Anonim Sirketi
10.48 ₤ -2.96 % ↓ 1.35B ₤ 4.26M ₤
114. KARTN.IS stock price
Kartonsan Karton Sanayi ve Ticaret A.S.
463.90 ₤ -1.30 % ↓ 1.33B ₤ 92 424 ₤
115. HALKS.IS stock price
Halk Sigorta A.S.
3.76 ₤ -0.27 % ↓ 1.31B ₤ 70 622 ₤
116. PRKAB.IS stock price
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
6.06 ₤ +1.34 % ↑ 1.31B ₤ 6.74M ₤
117. AKENR.IS stock price
Akenerji Elektrik Üretim A.S.
1.76 ₤ +0.57 % ↑ 1.28B ₤ 44.57M ₤
118. FENER.IS stock price
Fenerbahçe Futbol A.S.
12.88 ₤ -2.13 % ↓ 1.28B ₤ 1.10M ₤
119. YATAS.IS stock price
Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi
8.68 ₤ -1.14 % ↓ 1.26B ₤ 3.60M ₤
120. RTALB.IS stock price
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
30.64 ₤ +2.96 % ↑ 1.26B ₤ 2.04M ₤
121. BIZIM.IS stock price
Bizim Toptan Satis Magazalari A.S.
20.66 ₤ +2.38 % ↑ 1.24B ₤ 26.60M ₤
122. OLMIP.IS stock price
Olmuksan International Paper Ambalaj Sanayi ve Ticaret A.S.
5 ₤ +1.42 % ↑ 1.24B ₤ 736 902 ₤
123. GLYHO.IS stock price
Global Yatirim Holding Anonim Sirketi
4.24 ₤ -1.62 % ↓ 1.21B ₤ 15.74M ₤
124. ASUZU.IS stock price
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
14.41 ₤ -1.77 % ↓ 1.21B ₤ 4.46M ₤
125. EGPRO.IS stock price
Ege Profil Ticaret ve Sanayi Anonim Sirketi
14.90 ₤ +0.68 % ↑ 1.21B ₤ 224 867 ₤
126. GEDIK.IS stock price
Gedik Yatirim Menkul Degerler A.S.
9.65 ₤ -0.41 % ↓ 1.16B ₤ 383 580 ₤
127. RAYSG.IS stock price
Ray Sigorta Anonim Sirketi
6.41 ₤ +4.06 % ↑ 1.05B ₤ 1.10M ₤
128. NETAS.IS stock price
Netas Telekomünikasyon A.S.
15.98 ₤ -1.78 % ↓ 1.04B ₤ 4.81M ₤
129. KAREL.IS stock price
Karel Elektronik Sanayi Ve Ticaret A.S.
17.75 ₤ -2.95 % ↓ 1.04B ₤ 2.69M ₤
130. TSGYO.IS stock price
TSKB Gayrimenkul Yatirim Ortakligi A.S
3.42 ₤ +2.40 % ↑ 1.03B ₤ 2.90M ₤
131. AYCES.IS stock price
Altin Yunus Çesme Turistik Tesisler A.S.
41 ₤ -4.56 % ↓ 1.03B ₤ 10 175 ₤
132. VKGYO.IS stock price
Vakif Gayrimenkul Yatirim Ortakligi AS
3.11 ₤ -1.58 % ↓ 1.02B ₤ 37.34M ₤
133. NUGYO.IS stock price
Nurol Gayrimenkul Yatirim Ortakligi AS
4.92 ₤ -2.38 % ↓ 1.01B ₤ 1.34M ₤
134. ALGYO.IS stock price
Alarko Gayrimenkul Yatirim Ortakligi A.S.
15.75 ₤ -0.0635 % ↓ 969.24M ₤ 4.09M ₤
135. HURGZ.IS stock price
Hürriyet Gazetecilik ve Matbaacilik A.S.
1.61 ₤ -8 % ↓ 953.12M ₤ 11.51M ₤
136. MIPAZ.IS stock price
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.
4.33 ₤ -2.26 % ↓ 900.64M ₤ 6.42M ₤
137. TRCAS.IS stock price
Turcas Petrol A.S.
4.22 ₤ -7.86 % ↓ 894.68M ₤ 45.01M ₤
138. CEMTS.IS stock price
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
8.75 ₤ -1.02 % ↓ 883.54M ₤ 4.83M ₤
139. IHEVA.IS stock price
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
2.50 ₤ -5.66 % ↓ 876.25M ₤ 16.11M ₤
140. SRVGY.IS stock price
Servet Gayrimenkul Yatirim Ortakligi A.S.
16.49 ₤ +0.67 % ↑ 868.92M ₤ 91 464 ₤
141. PNSUT.IS stock price
Pinar Süt Mamülleri Sanayii A.S.
19.26 ₤ +0.89 % ↑ 865.76M ₤ 1.36M ₤
142. PETUN.IS stock price
Pinar Entegre Et ve Un Sanayii A.S.
19.97 ₤ +1.47 % ↑ 865.40M ₤ 1.58M ₤
143. EGGUB.IS stock price
Ege Gübre Sanayi A.S.
86.20 ₤ +0.12 % ↑ 862M ₤ 50 737 ₤
144. TMSN.IS stock price
Tümosan Motor ve Traktör Sanayi A.S.
7.48 ₤ +1.36 % ↑ 860.20M ₤ 14.13M ₤
145. SNPAM.IS stock price
Sönmez Pamuklu Sanayii Anonim Sirketi
10.69 ₤ -8.32 % ↓ 854.47M ₤ 891 011 ₤
146. BUCIM.IS stock price
Bursa Cimento Fabrikasi A.S.
4.66 ₤ -1.69 % ↓ 838.80M ₤ 3.21M ₤
147. MRSHL.IS stock price
Marshall Boya Ve Vernik Sanayii A.S.
81.80 ₤ -0.97 % ↓ 818M ₤ 64 355 ₤
148. JANTS.IS stock price
Jantsa Jant Sanayi ve Ticaret A.S.
74 ₤ -1.46 % ↓ 813.54M ₤ 39 241 ₤
149. GSDHO.IS stock price
GSD Holding A.S.
2.25 ₤ -3.43 % ↓ 810M ₤ 28.90M ₤
150. ALCAR.IS stock price
Alarko Carrier Sanayi ve Ticaret A.S.
74.75 ₤ -2.61 % ↓ 807.30M ₤ 153 387 ₤
151. ULUUN.IS stock price
Ulusoy Un Sanayi ve Ticaret A.S.
9.79 ₤ +2.41 % ↑ 805.69M ₤ 15.69M ₤
152. CEMAS.IS stock price
Çemas Döküm Sanayi A.S.
1.69 ₤ -1.17 % ↓ 801.06M ₤ 265.96M ₤
153. MNDRS.IS stock price
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
3.20 ₤ +1.27 % ↑ 800M ₤ 5.57M ₤
154. SANKO.IS stock price
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
7.99 ₤ +1.27 % ↑ 799M ₤ 1.04M ₤
155. BAGFS.IS stock price
Bagfas Bandirma Gubre Fabrikalari A.S.
17.67 ₤ +2.38 % ↑ 795.15M ₤ 1.18M ₤
156. TKNSA.IS stock price
Teknosa Iç ve Dis Ticaret A.S.
7.27 ₤ +0.28 % ↑ 785.40M ₤ 18.04M ₤
157. BJKAS.IS stock price
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
3.26 ₤ -1.81 % ↓ 782.40M ₤ 93.76M ₤
158. BFREN.IS stock price
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
308 ₤ +2.67 % ↑ 770M ₤ 50 608 ₤
159. DGKLB.IS stock price
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.
2.81 ₤ +0.36 % ↑ 756.09M ₤ 52.86M ₤
160. FMIZP.IS stock price
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
52.90 ₤ -1.67 % ↓ 755.24M ₤ 9 803 ₤
161. IHLAS.IS stock price
Ihlas Holding A.S.
0.95 ₤ +5.56 % ↑ 750.88M ₤ 232.32M ₤
162. RYSAS.IS stock price
Reysas Tasimacilik ve Lojistik Ticaret A.S.
6.40 ₤ +3.90 % ↑ 749.91M ₤ 17.56M ₤
163. ALCTL.IS stock price
Alcatel Lucent Teletas Telekomünikasyon A.S.
19.33 ₤ +0.62 % ↑ 748.09M ₤ 2.53M ₤
164. AKFGY.IS stock price
Akfen Gayrimenkul Yatirim Ortakligi A.S.
4.16 ₤ -2.80 % ↓ 739.51M ₤ 2.47M ₤
165. GYHOL.IS stock price
Gedik Yatirim Holding AS
23.86 ₤ +0.17 % ↑ 715.08M ₤ 310 610 ₤
166. VAKKO.IS stock price
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
5.55 ₤ +1.65 % ↑ 710.72M ₤ 5.10M ₤
167. NIBAS.IS stock price
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
13.09 ₤ - 706.86M ₤ 940 859 ₤
168. OZGYO.IS stock price
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
2.73 ₤ -3.19 % ↓ 682.50M ₤ 48.60M ₤
169. BSOKE.IS stock price
Batisöke Söke Çimento Sanayii T.A.S.
1.69 ₤ -3.43 % ↓ 676M ₤ 67.22M ₤
170. KLMSN.IS stock price
Klimasan Klima Sanayi ve Ticaret A.S.
16.96 ₤ -2.36 % ↓ 671.62M ₤ 2.73M ₤
171. DYOBY.IS stock price
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
6.59 ₤ -2.80 % ↓ 659M ₤ 6.25M ₤
172. INDES.IS stock price
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
11.61 ₤ -3.17 % ↓ 650.16M ₤ 3.93M ₤
173. PRKME.IS stock price
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
4.35 ₤ +1.87 % ↑ 647.57M ₤ 5.83M ₤
174. BTCIM.IS stock price
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
3.59 ₤ +0.56 % ↑ 645.01M ₤ 2.90M ₤
175. ALKA.IS stock price
Alkim Kagit Sanayi ve Ticaret AS
12 ₤ -1.80 % ↓ 630M ₤ 1.50M ₤
176. BOSSA.IS stock price
Bossa Ticaret ve Sanayi Isletmeleri T. Anonim Sirketi
10.53 ₤ -1.31 % ↓ 630M ₤ 1.30M ₤
177. DARDL.IS stock price
Dardanel Onentas Gida Sanayi A.S.
11.61 ₤ +0.69 % ↑ 618.60M ₤ 76 996 ₤
178. METRO.IS stock price
Metro Ticari ve Mali Yatirimlar Holding A.S.
1.99 ₤ -2.45 % ↓ 596.81M ₤ 24.47M ₤
179. IEYHO.IS stock price
Isiklar Enerji ve Yapi Holding Anonim Sirketi
1.08 ₤ -3.57 % ↓ 587.08M ₤ 64.65M ₤
180. ARMDA.IS stock price
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.
23.92 ₤ +0.42 % ↑ 574.08M ₤ 183 569 ₤
181. ISGSY.IS stock price
Is Girisim Sermayesi Yatirim Ortakligi AS
7.67 ₤ -3.40 % ↓ 572.59M ₤ 292 693 ₤
182. BASCM.IS stock price
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
4.35 ₤ +3.08 % ↑ 572.28M ₤ 8 836 ₤
183. KLGYO.IS stock price
Kiler Gayrimenkul Yatirim Ortakligi A.S.
4.56 ₤ -2.15 % ↓ 565.44M ₤ 7.16M ₤
184. VAKFN.IS stock price
Vakif Finansal Kiralama A.S.
3.17 ₤ +1.93 % ↑ 554.75M ₤ 12.05M ₤
185. TEKTU.IS stock price
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS
2.09 ₤ -5.86 % ↓ 545.94M ₤ 144.46M ₤
186. AGYO.IS stock price
Atakule Gayrimenkul Yatirim Ortakligi A.S.
2.29 ₤ -1.29 % ↓ 528.99M ₤ 7M ₤
187. ADESE.IS stock price
Adese Alisveris Merkezleri Ticaret A.S.
2.09 ₤ - 526.68M ₤ 70.12M ₤
188. SONME.IS stock price
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
9.25 ₤ -3.04 % ↓ 518.60M ₤ 3.22M ₤
189. IHGZT.IS stock price
Ihlas Gazetecilik A.S.
4.31 ₤ -2.49 % ↓ 517.20M ₤ 3.09M ₤
190. MAKTK.IS stock price
Makina Takim Endüstrisi A.S.
2.58 ₤ -4.09 % ↓ 516M ₤ 22.58M ₤
191. PAGYO.IS stock price
Panora Gayrimenkul Yatirim Ortakligi A.S.
5.88 ₤ - 511.56M ₤ 1.30M ₤
192. ANELE.IS stock price
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
4.65 ₤ - 511.50M ₤ 5.80M ₤
193. GEREL.IS stock price
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
6.21 ₤ +0.49 % ↑ 496.80M ₤ 1.80M ₤
194. ARENA.IS stock price
Arena Bilgisayar Sanayi ve Ticaret A.S.
15.09 ₤ -4.67 % ↓ 482.88M ₤ 1.30M ₤
195. POLTK.IS stock price
Politeknik Metal Sanayi ve Ticaret A.S.
126.50 ₤ +0.64 % ↑ 474.38M ₤ 248 ₤
196. YUNSA.IS stock price
Yünsa Yünlü Sanayi ve Ticaret A.S.
16.13 ₤ -5.17 % ↓ 470.35M ₤ 10.89M ₤
197. MAALT.IS stock price
Marmaris Altinyunus Turistik Tesisler Anonim Sirketi
88.50 ₤ -2.85 % ↓ 465.04M ₤ 240 172 ₤
198. GARFA.IS stock price
Garanti Faktoring A.S.
5.62 ₤ -2.77 % ↓ 446.79M ₤ 1.26M ₤
199. ISYAT.IS stock price
Is Yatirim Ortakligi A.S.
2.78 ₤ -2.11 % ↓ 446.47M ₤ 20.27M ₤
200. ARSAN.IS stock price
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi
5.25 ₤ -3.14 % ↓ 444.62M ₤ 1.53M ₤
Loading...
Loading...