All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Istanbul Stock Exchange (IST)

All stocks trading in Istanbul Stock Exchange today, stock prices in Istanbul Stock Exchange, all stock quotes in Istanbul Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. KCHOL.IS stock price
Koç Holding Anonim Sirketi
20.60 ₤ +1.18 % ↑ 52.24B ₤ 3.86M ₤
2. GARAN.IS stock price
Turkiye Garanti Bankasi A.S.
10.17 ₤ +0.79 % ↑ 42.71B ₤ 40.14M ₤
3. AKBNK.IS stock price
Akbank T.A.S.
7.72 ₤ +0.39 % ↑ 40.72B ₤ 24.17M ₤
4. KLNMA.IS stock price
Türkiye Kalkinma Bankasi A.S.
42.98 ₤ +5.45 % ↑ 36.53B ₤ 88 966 ₤
5. TUPRS.IS stock price
Türkiye Petrol Rafinerileri A.S.
125.60 ₤ +0.32 % ↑ 31.93B ₤ 927 024 ₤
6. TCELL.IS stock price
Turkcell Iletisim Hizmetleri A.S.
13.31 ₤ +0.91 % ↑ 29.46B ₤ 1.38M ₤
7. ISCTR.IS stock price
Türkiye Is Bankasi Anonim Sirketi
6.28 ₤ +2.11 % ↑ 29.12B ₤ 22.56M ₤
8. BIMAS.IS stock price
BIM Birlesik Magazalar A.S.
45.10 ₤ +0.45 % ↑ 27.33B ₤ 784 183 ₤
9. ENKAI.IS stock price
Enka Insaat ve Sanayi A.S.
5.76 ₤ +0.17 % ↑ 26.48B ₤ 1.35M ₤
10. EREGL.IS stock price
Eregli Demir ve Çelik Fabrikalari T.A.S.
7.49 ₤ -0.13 % ↓ 25.44B ₤ 27.90M ₤
11. TTKOM.IS stock price
Türk Telekomünikasyon A.S.
7.21 ₤ -1.90 % ↓ 24.78B ₤ 3.78M ₤
12. FROTO.IS stock price
Ford Otomotiv Sanayi A.S.
65.45 ₤ +1.39 % ↑ 22.97B ₤ 426 563 ₤
13. ASELS.IS stock price
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
19.30 ₤ +0.52 % ↑ 22.42B ₤ 17.50M ₤
14. YKBNK.IS stock price
Yapi ve Kredi Bankasi A.S.
2.51 ₤ -0.40 % ↓ 21.37B ₤ 10.15M ₤
15. THYAO.IS stock price
Türk Hava Yollari Anonim Ortakligi
13.85 ₤ +0.73 % ↑ 19.58B ₤ 31.22M ₤
16. ISDMR.IS stock price
Iskenderun Demir ve Çelik A.S.
6.54 ₤ +0.62 % ↑ 18.97B ₤ 1.50M ₤
17. SAHOL.IS stock price
Haci Ömer Sabanci Holding A.S.
9.18 ₤ -0.43 % ↓ 18.94B ₤ 638 641 ₤
18. ARCLK.IS stock price
Arçelik Anonim Sirketi
20.60 ₤ -0.29 % ↓ 13.93B ₤ 2.04M ₤
19. AEFES.IS stock price
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
21.62 ₤ +0.56 % ↑ 13.06B ₤ 452 859 ₤
20. VAKBN.IS stock price
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
5.05 ₤ -1.37 % ↓ 12.63B ₤ 23.56M ₤
21. TOASO.IS stock price
Tofas Türk Otomobil Fabrikasi A.S.
24.32 ₤ -0.49 % ↓ 12.12B ₤ 326 094 ₤
22. KOZAL.IS stock price
Koza Altin Isletmeleri A.S.
76.55 ₤ -0.65 % ↓ 11.52B ₤ 974 411 ₤
23. SISE.IS stock price
Türkiye Sise Ve Cam Fabrikalari A.S.
4.70 ₤ -1.05 % ↓ 11.19B ₤ 5.40M ₤
24. TAVHL.IS stock price
TAV Havalimanlari Holding A.S.
28.22 ₤ -0.77 % ↓ 10.39B ₤ 535 301 ₤
25. BOYP.IS stock price
Boyner Perakende ve Tekstil Yatirimlari A.S.
14.13 ₤ -5.29 % ↓ 8.81B ₤ 19 751 ₤
26. CCOLA.IS stock price
Coca-Cola Içecek Anonim Sirketi
34.98 ₤ -1.63 % ↓ 8.69B ₤ 417 329 ₤
27. PETKM.IS stock price
Petkim Petrokimya Holding Anonim Sirketi
3.74 ₤ +0.54 % ↑ 7.94B ₤ 191.96M ₤
28. PGSUS.IS stock price
Pegasus Hava Tasimaciligi Anonim Sirketi
76.75 ₤ -0.78 % ↓ 7.79B ₤ 4.01M ₤
29. ULKER.IS stock price
Ülker Bisküvi Sanayi A.S.
21.66 ₤ -0.64 % ↓ 7.35B ₤ 210 225 ₤
30. HALKB.IS stock price
Türkiye Halk Bankasi A.S.
5.78 ₤ +1.40 % ↑ 7.23B ₤ 42.70M ₤
31. TKFEN.IS stock price
Tekfen Holding Anonim Sirketi
19.13 ₤ -0.31 % ↓ 7.06B ₤ 4.25M ₤
32. KENT.IS stock price
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
122.20 ₤ +1.08 % ↑ 6.75B ₤ 5 639 ₤
33. SODA.IS stock price
Soda Sanayii A.S.
5.77 ₤ -0.17 % ↓ 5.92B ₤ 2.14M ₤
34. SASA.IS stock price
Sasa Polyester Sanayi A.S.
6.29 ₤ +0.48 % ↑ 5.45B ₤ 984 052 ₤
35. EKGYO.IS stock price
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
1.48 ₤ -1.99 % ↓ 5.32B ₤ 166.65M ₤
36. DOCO.IS stock price
DO & CO Aktiengesellschaft
518.10 ₤ +1.07 % ↑ 5.06B ₤ 4 434 ₤
37. MGROS.IS stock price
Migros Ticaret A.S.
24.34 ₤ -0.41 % ↓ 4.36B ₤ 980 075 ₤
38. DOHOL.IS stock price
Dogan Sirketler Grubu Holding A.S.
1.73 ₤ -3.35 % ↓ 4.36B ₤ 35.06M ₤
39. ICBCT.IS stock price
ICBC Turkey Bank A.S.
4.76 ₤ +1.28 % ↑ 4.09B ₤ 20.70M ₤
40. TRKCM.IS stock price
Trakya Cam Sanayii A.S.
3.15 ₤ -0.32 % ↓ 3.98B ₤ 6.50M ₤
41. KOZAA.IS stock price
Koza Anadolu Metal Madencilik Isletmeleri A.S.
9.83 ₤ -2.67 % ↓ 3.82B ₤ 20.25M ₤
42. VESTL.IS stock price
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
10.94 ₤ +0.091 % ↑ 3.75B ₤ 3.39M ₤
43. AYGAZ.IS stock price
Aygaz Anonim Sirketi
12.31 ₤ +0.74 % ↑ 3.74B ₤ 77 659 ₤
44. OTKAR.IS stock price
Otokar Otomotiv ve Savunma Sanayi A.S.
146.50 ₤ +1.38 % ↑ 3.56B ₤ 109 716 ₤
45. SELEC.IS stock price
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
5.41 ₤ -0.18 % ↓ 3.44B ₤ 58 008 ₤
46. TBORG.IS stock price
Türk Tuborg Bira ve Malt Sanayii A.S.
10.49 ₤ +0.29 % ↑ 3.42B ₤ 9 939 ₤
47. VESBE.IS stock price
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
16.99 ₤ -0.82 % ↓ 3.24B ₤ 60 907 ₤
48. TSKB.IS stock price
Turkiye Sinai Kalkinma Bankasi A.S.
1.01 ₤ +1 % ↑ 2.91B ₤ 56.44M ₤
49. ZOREN.IS stock price
Zorlu Enerji Elektrik Üretim A.S.
1.34 ₤ -1.47 % ↓ 2.81B ₤ 11.39M ₤
50. CRFSA.IS stock price
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
4.01 ₤ -1.72 % ↓ 2.77B ₤ 2.42M ₤
51. KRDMA.IS stock price
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
2.34 ₤ - 2.69B ₤ 2.62M ₤
52. ANACM.IS stock price
Anadolu Cam Sanayii A.S.
3.49 ₤ +1.75 % ↑ 2.67B ₤ 1.39M ₤
53. ANHYT.IS stock price
Anadolu Hayat Emeklilik Anonim Sirket
6.06 ₤ +0.33 % ↑ 2.60B ₤ 56 011 ₤
54. TTRAK.IS stock price
Türk Traktör ve Ziraat Makineleri A.S.
47.18 ₤ +0.085 % ↑ 2.54B ₤ 44 621 ₤
55. ASLAN.IS stock price
Aslan Cimento A.S.
33.78 ₤ -1.92 % ↓ 2.42B ₤ 124 848 ₤
56. CLEBI.IS stock price
Çelebi Hava Servisi A.S.
97.40 ₤ +0.051 % ↑ 2.39B ₤ 22 350 ₤
57. TRGYO.IS stock price
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
2.27 ₤ +3.18 % ↑ 2.38B ₤ 3.08M ₤
58. KORDS.IS stock price
Kordsa Teknik Tekstil A.S.
11.51 ₤ +1.68 % ↑ 2.24B ₤ 1.35M ₤
59. AVISA.IS stock price
AvivaSA Emeklilik ve Hayat Anonim Sirketi
12.35 ₤ +1.06 % ↑ 2.24B ₤ 23 340 ₤
60. BRISA.IS stock price
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
7.42 ₤ -0.93 % ↓ 2.23B ₤ 617 151 ₤
61. ANSGR.IS stock price
Anadolu Anonim Türk Sigorta Sirketi
4.34 ₤ +0.70 % ↑ 2.18B ₤ 39 048 ₤
62. ECILC.IS stock price
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
3.49 ₤ -8.88 % ↓ 2.17B ₤ 14.36M ₤
63. AKSEN.IS stock price
Aksa Enerji Üretim A.S.
3.47 ₤ -1.70 % ↓ 2.12B ₤ 6.52M ₤
64. ALARK.IS stock price
Alarko Holding A.S.
4.81 ₤ +0.21 % ↑ 2.12B ₤ 9.91M ₤
65. AKSA.IS stock price
Aksa Akrilik Kimya Sanayii A.S.
11.81 ₤ -2.72 % ↓ 2.11B ₤ 219 305 ₤
66. GUBRF.IS stock price
Gübre Fabrikalari T.A.S.
6.32 ₤ +2.93 % ↑ 2.11B ₤ 2.99M ₤
67. POLHO.IS stock price
Polisan Holding A.S.
2.73 ₤ +1.11 % ↑ 2.09B ₤ 22.48M ₤
68. TUKAS.IS stock price
Tukas Gida Sanayi ve Ticaret A.S.
7.30 ₤ -0.14 % ↓ 2.02B ₤ 3.37M ₤
69. ULUSE.IS stock price
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
25.18 ₤ +0.079 % ↑ 2B ₤ 4 810 ₤
70. DOAS.IS stock price
Dogus Otomotiv Servis ve Ticaret A.S.
9.25 ₤ +2.32 % ↑ 1.88B ₤ 6.07M ₤
71. ISFIN.IS stock price
Is Finansal Kiralama A.S.
2.70 ₤ - 1.88B ₤ 48.10M ₤
72. YGGYO.IS stock price
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
11.86 ₤ -2.55 % ↓ 1.86B ₤ 22 283 ₤
73. KERVT.IS stock price
Kerevitas Gida Sanayi ve Ticaret A.S.
2.78 ₤ +1.83 % ↑ 1.84B ₤ 6.17M ₤
74. IPEKE.IS stock price
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
6.75 ₤ -0.15 % ↓ 1.75B ₤ 16.14M ₤
75. NUHCM.IS stock price
Nuh Çimento Sanayi A.S.
11.15 ₤ +0.09 % ↑ 1.68B ₤ 243 796 ₤
76. FENER.IS stock price
Fenerbahçe Futbol A.S.
16.30 ₤ +0.68 % ↑ 1.62B ₤ 4.22M ₤
77. AKGRT.IS stock price
Aksigorta A.S.
5.54 ₤ -2.98 % ↓ 1.62B ₤ 196 224 ₤
78. DEVA.IS stock price
Deva Holding A.S.
7.98 ₤ +0.13 % ↑ 1.59B ₤ 633 478 ₤
79. GOZDE.IS stock price
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
4.09 ₤ +0.74 % ↑ 1.58B ₤ 3.23M ₤
80. BANVT.IS stock price
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
15.90 ₤ -4.39 % ↓ 1.54B ₤ 422 808 ₤
81. EGEEN.IS stock price
Ege Endüstri ve Ticaret A.S.
479.60 ₤ +0.50 % ↑ 1.52B ₤ 13 778 ₤
82. ISMEN.IS stock price
Is Yatirim Menkul Degerler Anonim Sirketi
4.24 ₤ - 1.51B ₤ 810 399 ₤
83. IZMDC.IS stock price
Izmir Demir Çelik Sanayi Anonim Sirketi
3.85 ₤ +1.32 % ↑ 1.44B ₤ 435 529 ₤
84. AKSGY.IS stock price
Akis Gayrimenkul Yatirim Ortakligi A.S.
3.55 ₤ -7.79 % ↓ 1.41B ₤ 3.01M ₤
85. AKCNS.IS stock price
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
7.03 ₤ +1.59 % ↑ 1.39B ₤ 72 580 ₤
86. HEKTS.IS stock price
Hektas Ticaret T.A.S.
6.70 ₤ +1.06 % ↑ 1.36B ₤ 1.76M ₤
87. SKBNK.IS stock price
Sekerbank T.A.S.
1.07 ₤ - 1.31B ₤ 13.20M ₤
88. ADANA.IS stock price
Adana Cimento Sanayii T.A.S.
6.72 ₤ -1.90 % ↓ 1.31B ₤ 230 132 ₤
89. BRSAN.IS stock price
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.
9.19 ₤ -0.65 % ↓ 1.31B ₤ 268 801 ₤
90. DGGYO.IS stock price
Dogus Gayrimenkul Yatirim Ortakligi A.S.
3.93 ₤ -0.76 % ↓ 1.26B ₤ 1.69M ₤
91. ALBRK.IS stock price
Albaraka Türk Katilim Bankasi A.S.
1.29 ₤ - 1.18B ₤ 25.39M ₤
92. CMENT.IS stock price
Çimentas Izmir Çimento Fabrikasi Türk A.S.
13.60 ₤ -1.09 % ↓ 1.17B ₤ 80 239 ₤
93. VERUS.IS stock price
Verusa Holding A.S.
16.46 ₤ -0.78 % ↓ 1.14B ₤ 143 136 ₤
94. KONYA.IS stock price
Konya Çimento Sanayii Anonim Sirketi
231.10 ₤ +0.13 % ↑ 1.13B ₤ 67 355 ₤
95. GLYHO.IS stock price
Global Yatirim Holding Anonim Sirketi
4.14 ₤ +0.49 % ↑ 1.13B ₤ 2.04M ₤
96. PARSN.IS stock price
Parsan Makina Parçalari Sanayii A.S.
14.21 ₤ -0.70 % ↓ 1.09B ₤ 1.09M ₤
97. CIMSA.IS stock price
Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi
7.69 ₤ +1.05 % ↑ 1.05B ₤ 1.80M ₤
98. BRYAT.IS stock price
Borusan Yatirim ve Pazarlama A.S.
37.62 ₤ -1.42 % ↓ 1.04B ₤ 9 175 ₤
99. GUSGR.IS stock price
Günes Sigorta Anonim Sirketi
1.92 ₤ +2.13 % ↑ 1.04B ₤ 19.17M ₤
100. ISGYO.IS stock price
Is Gayrimenkul Yatirim Ortakligi A.S.
1.06 ₤ +1.92 % ↑ 1.02B ₤ 9.22M ₤
101. ECZYT.IS stock price
Eczacibasi Yatirim Holding Ortakligi A.S.
9.52 ₤ -3.94 % ↓ 956.55M ₤ 127 869 ₤
102. GSRAY.IS stock price
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
1.72 ₤ +1.18 % ↑ 928.80M ₤ 14.51M ₤
103. KARSN.IS stock price
Karsan Otomotiv Sanayii ve Ticaret A.S.
1.43 ₤ -3.38 % ↓ 925.48M ₤ 97.86M ₤
104. KARTN.IS stock price
Kartonsan Karton Sanayi ve Ticaret A.S.
324 ₤ +0.68 % ↑ 919.19M ₤ 9 614 ₤
105. HLGYO.IS stock price
Halk Gayrimenkul Yatirim Ortakligi A.S
1.01 ₤ +1 % ↑ 910.86M ₤ 10.53M ₤
106. ASUZU.IS stock price
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
10.62 ₤ -0.56 % ↓ 901.32M ₤ 1.19M ₤
107. YATAS.IS stock price
Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi
5.98 ₤ -0.33 % ↓ 875.56M ₤ 1.44M ₤
108. EGPRO.IS stock price
Ege Profil Ticaret ve Sanayi Anonim Sirketi
11.18 ₤ -6.52 % ↓ 840.58M ₤ 39 980 ₤
109. KAREL.IS stock price
Karel Elektronik Sanayi Ve Ticaret A.S.
14.30 ₤ +1.85 % ↑ 833.98M ₤ 2.35M ₤
110. ALKIM.IS stock price
Alkim Alkali Kimya Anonim Sirketi
34.14 ₤ -0.52 % ↓ 833.73M ₤ 365 434 ₤
111. GOODY.IS stock price
Goodyear Lastikleri T.A.S.
3.08 ₤ +1.32 % ↑ 831.60M ₤ 6.01M ₤
112. IHEVA.IS stock price
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
2.48 ₤ +1.64 % ↑ 823.68M ₤ 3.79M ₤
113. AYEN.IS stock price
Ayen Enerji A.S.
3.03 ₤ -2.26 % ↓ 807.53M ₤ 1.63M ₤
114. AKMGY.IS stock price
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
21.50 ₤ -2.09 % ↓ 786.27M ₤ 1 550 ₤
115. HURGZ.IS stock price
Hürriyet Gazetecilik ve Matbaacilik A.S.
1.30 ₤ +20.37 % ↑ 769.60M ₤ 125.64M ₤
116. OZKGY.IS stock price
Ozak Gayrimenkul Yatirim Ortakligi A.S.
2.10 ₤ -0.47 % ↓ 760.76M ₤ 2.08M ₤
117. SARKY.IS stock price
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
3.92 ₤ -0.25 % ↓ 760M ₤ 12 091 ₤
118. SNGYO.IS stock price
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
0.82 ₤ +1.23 % ↑ 730.71M ₤ 8.29M ₤
119. CEMTS.IS stock price
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
7.30 ₤ -0.41 % ↓ 729.05M ₤ 4.09M ₤
120. LOGO.IS stock price
Logo Yazilim Sanayi ve Ticaret A.S.
47.32 ₤ - 707.25M ₤ 313 751 ₤
121. KLMSN.IS stock price
Klimasan Klima Sanayi ve Ticaret A.S.
17.47 ₤ +5.30 % ↑ 691.81M ₤ 2.98M ₤
122. TATGD.IS stock price
Tat Gida Sanayi Anonim Sirketi
5.06 ₤ - 681.36M ₤ 719 585 ₤
123. RYGYO.IS stock price
Reysas Gayrimenkul Yatirim Ortakligi A.S.
2.66 ₤ +1.14 % ↑ 673.15M ₤ 289 850 ₤
124. VAKKO.IS stock price
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
4.16 ₤ -0.48 % ↓ 667.20M ₤ 846 280 ₤
125. NETAS.IS stock price
Netas Telekomünikasyon A.S.
10.18 ₤ - 660.32M ₤ 2.49M ₤
126. BAGFS.IS stock price
Bagfas Bandirma Gubre Fabrikalari A.S.
13.83 ₤ +3.13 % ↑ 648.90M ₤ 305 476 ₤
127. NUGYO.IS stock price
Nurol Gayrimenkul Yatirim Ortakligi AS
3.14 ₤ -0.63 % ↓ 639.60M ₤ 493 202 ₤
128. ALGYO.IS stock price
Alarko Gayrimenkul Yatirim Ortakligi A.S.
65.35 ₤ -5.08 % ↓ 632.54M ₤ 132 796 ₤
129. TMSN.IS stock price
Tümosan Motor ve Traktör Sanayi A.S.
5.27 ₤ - 619.85M ₤ 836 870 ₤
130. BTCIM.IS stock price
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
3.37 ₤ -1.75 % ↓ 599.40M ₤ 4.02M ₤
131. AKENR.IS stock price
Akenerji Elektrik Üretim A.S.
0.82 ₤ -5.75 % ↓ 576.04M ₤ 42.35M ₤
132. BIZIM.IS stock price
Bizim Toptan Satis Magazalari A.S.
9.34 ₤ - 574.80M ₤ 487 814 ₤
133. TRCAS.IS stock price
Turcas Petrol A.S.
2.23 ₤ +0.45 % ↑ 568.44M ₤ 4.58M ₤
134. BUCIM.IS stock price
Bursa Cimento Fabrikasi A.S.
5.07 ₤ +0.20 % ↑ 546.01M ₤ 595 997 ₤
135. BJKAS.IS stock price
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
2.22 ₤ +1.83 % ↑ 542.40M ₤ 10.23M ₤
136. JANTS.IS stock price
Jantsa Jant Sanayi ve Ticaret A.S.
49.20 ₤ +1.44 % ↑ 540.90M ₤ 38 294 ₤
137. BFREN.IS stock price
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
213.90 ₤ - 537.50M ₤ 4 034 ₤
138. HALKS.IS stock price
Halk Sigorta A.S.
1.49 ₤ - 520.01M ₤ 50 922 ₤
139. SANKO.IS stock price
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
4.98 ₤ +0.40 % ↑ 510M ₤ 48 443 ₤
140. IHLAS.IS stock price
Ihlas Holding A.S.
0.64 ₤ +1.59 % ↑ 505.86M ₤ 69.46M ₤
141. AKFGY.IS stock price
Akfen Gayrimenkul Yatirim Ortakligi A.S.
3.06 ₤ +3.03 % ↑ 501.59M ₤ 1.77M ₤
142. VKGYO.IS stock price
Vakif Gayrimenkul Yatirim Ortakligi AS
2.16 ₤ -0.92 % ↓ 501.40M ₤ 7.64M ₤
143. IHGZT.IS stock price
Ihlas Gazetecilik A.S.
4 ₤ - 480M ₤ 100 247 ₤
144. AFYON.IS stock price
Afyon Çimento Sanayi Türk Anonim Sirketi
4.60 ₤ +0.44 % ↑ 471M ₤ 2.85M ₤
145. OLMIP.IS stock price
Olmuksan International Paper Ambalaj Sanayi ve Ticaret A.S.
5.73 ₤ -2.22 % ↓ 459.77M ₤ 1.81M ₤
146. ODAS.IS stock price
Odas Elektrik Üretim Sanayi Ticaret A.S.
1.55 ₤ -0.64 % ↓ 453.90M ₤ 23.46M ₤
147. ALCAR.IS stock price
Alarko Carrier Sanayi ve Ticaret A.S.
40.60 ₤ -0.0984 % ↓ 448.20M ₤ 6 640 ₤
148. BSOKE.IS stock price
Batisöke Söke Çimento Sanayii T.A.S.
1.18 ₤ -6.35 % ↓ 448M ₤ 13.57M ₤
149. UNYEC.IS stock price
Ünye Çimento Sanayii ve Ticaret A.S.
3.36 ₤ -1.18 % ↓ 447.26M ₤ 178 962 ₤
150. BOSSA.IS stock price
Bossa Ticaret ve Sanayi Isletmeleri T. Anonim Sirketi
7.26 ₤ +0.83 % ↑ 444.36M ₤ 637 391 ₤
151. PAGYO.IS stock price
Panora Gayrimenkul Yatirim Ortakligi A.S.
5.63 ₤ +9.32 % ↑ 443.70M ₤ 710 049 ₤
152. INDES.IS stock price
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
7.90 ₤ +1.41 % ↑ 442.40M ₤ 1.19M ₤
153. BOLUC.IS stock price
Bolu Çimento Sanayii Anonim Sirketi
3.02 ₤ -0.66 % ↓ 438.30M ₤ 1.39M ₤
154. PRKME.IS stock price
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
2.95 ₤ -1.01 % ↓ 434.69M ₤ 637 951 ₤
155. RAYSG.IS stock price
Ray Sigorta Anonim Sirketi
2.68 ₤ -1.11 % ↓ 432.14M ₤ 445 836 ₤
156. PNSUT.IS stock price
Pinar Süt Mamülleri Sanayii A.S.
9.70 ₤ -1.02 % ↓ 431.53M ₤ 2.09M ₤
157. ERBOS.IS stock price
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
21.50 ₤ +0.56 % ↑ 430.80M ₤ 251 952 ₤
158. DYOBY.IS stock price
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
4.42 ₤ -1.56 % ↓ 427M ₤ 1.77M ₤
159. MIPAZ.IS stock price
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.
2.05 ₤ - 426.40M ₤ 4.70M ₤
160. EGGUB.IS stock price
Ege Gübre Sanayi A.S.
40.88 ₤ +1.54 % ↑ 415.20M ₤ 7 414 ₤
161. GEDIK.IS stock price
Gedik Yatirim Menkul Degerler A.S.
6.10 ₤ -0.49 % ↓ 411.09M ₤ 89 330 ₤
162. ALCTL.IS stock price
Alcatel Lucent Teletas Telekomünikasyon A.S.
10.49 ₤ -4.81 % ↓ 392.04M ₤ 488 072 ₤
163. METRO.IS stock price
Metro Ticari ve Mali Yatirimlar Holding A.S.
1.30 ₤ - 378.52M ₤ 72.77M ₤
164. MRDIN.IS stock price
Mardin Çimento Sanayii ve Ticaret Anonim Sirketi
5.41 ₤ - 376.11M ₤ 2.04M ₤
165. GSDHO.IS stock price
GSD Holding A.S.
1.04 ₤ +0.97 % ↑ 374.40M ₤ 16.46M ₤
166. TSPOR.IS stock price
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
1.59 ₤ -3.05 % ↓ 365.79M ₤ 2.79M ₤
167. SRVGY.IS stock price
Servet Gayrimenkul Yatirim Ortakligi A.S.
6.96 ₤ -1.14 % ↓ 361.92M ₤ 5 341 ₤
168. NIBAS.IS stock price
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
6.90 ₤ -3.50 % ↓ 359.10M ₤ 17 461 ₤
169. KLGYO.IS stock price
Kiler Gayrimenkul Yatirim Ortakligi A.S.
2.83 ₤ +2.17 % ↑ 350.92M ₤ 10.84M ₤
170. AGYO.IS stock price
Atakule Gayrimenkul Yatirim Ortakligi A.S.
1.55 ₤ -1.27 % ↓ 348.81M ₤ 1.14M ₤
171. TIRE.IS stock price
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
2.13 ₤ +1.43 % ↑ 347.20M ₤ 2.87M ₤
172. PETUN.IS stock price
Pinar Entegre Et ve Un Sanayii A.S.
8.27 ₤ -3.39 % ↓ 345.81M ₤ 82 137 ₤
173. SNPAM.IS stock price
Sönmez Pamuklu Sanayii Anonim Sirketi
4.26 ₤ -0.93 % ↓ 345.33M ₤ 25 043 ₤
174. ITTFH.IS stock price
Ittifak Holding A.S.
3.80 ₤ - 342M ₤ 3.62M ₤
175. OZGYO.IS stock price
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
1.36 ₤ -0.73 % ↓ 337.50M ₤ 77.91M ₤
176. DGKLB.IS stock price
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.
1.28 ₤ -3.03 % ↓ 328.27M ₤ 17.27M ₤
177. MRSHL.IS stock price
Marshall Boya Ve Vernik Sanayii A.S.
32.66 ₤ -0.49 % ↓ 325M ₤ 41 602 ₤
178. MAKTK.IS stock price
Makina Takim Endüstrisi A.S.
1.65 ₤ -1.79 % ↓ 324M ₤ 27.12M ₤
179. PRKAB.IS stock price
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
2.31 ₤ -0.86 % ↓ 322.28M ₤ 1.58M ₤
180. TKNSA.IS stock price
Teknosa Iç ve Dis Ticaret A.S.
2.81 ₤ -0.35 % ↓ 313.50M ₤ 3.23M ₤
181. FMIZP.IS stock price
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
21.70 ₤ +0.93 % ↑ 309.81M ₤ 61 585 ₤
182. TSGYO.IS stock price
TSKB Gayrimenkul Yatirim Ortakligi A.S
1.03 ₤ - 309M ₤ 1.89M ₤
183. VAKFN.IS stock price
Vakif Finansal Kiralama A.S.
1.90 ₤ - 304.50M ₤ 4.50M ₤
184. BEYAZ.IS stock price
Beyaz Filo Oto Kiralama A.S.
2.98 ₤ +1.02 % ↑ 301.06M ₤ 137 312 ₤
185. GARFA.IS stock price
Garanti Faktoring A.S.
3.75 ₤ -0.53 % ↓ 298.13M ₤ 523 026 ₤
186. ADEL.IS stock price
Adel Kalemcilik Ticaret ve Sanayi A.S.
12.40 ₤ -1.04 % ↓ 291.30M ₤ 892 551 ₤
187. POLTK.IS stock price
Politeknik Metal Sanayi ve Ticaret A.S.
77 ₤ - 289.89M ₤ 4 571 ₤
188. BASCM.IS stock price
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
2.20 ₤ -0.90 % ↓ 286.80M ₤ 550 ₤
189. ATEKS.IS stock price
Akin Tekstil Anonim Sirketi
11.72 ₤ -2.74 % ↓ 286.02M ₤ 345 010 ₤
190. TEKTU.IS stock price
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS
0.94 ₤ +1.08 % ↑ 277.44M ₤ 20.75M ₤
191. CEMAS.IS stock price
Çemas Döküm Sanayi A.S.
1.18 ₤ -0.84 % ↓ 277.29M ₤ 24.07M ₤
192. GOLTS.IS stock price
Göltas Göller Bölgesi Cimento Sanayi Ticaret A.S.
15.39 ₤ -2.90 % ↓ 276.10M ₤ 1.05M ₤
193. ARSAN.IS stock price
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi
3.11 ₤ - 267.62M ₤ 591 445 ₤
194. ARMDA.IS stock price
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.
10.91 ₤ +0.37 % ↑ 263.04M ₤ 24 595 ₤
195. ANELE.IS stock price
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
2.40 ₤ -2.83 % ↓ 262.90M ₤ 402 904 ₤
196. TURGG.IS stock price
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
36.70 ₤ -0.16 % ↓ 262.04M ₤ 3 133 ₤
197. GENTS.IS stock price
Gentas Genel Metal Sanayi ve Ticaret A.S.
1.80 ₤ -2.17 % ↓ 261M ₤ 5.86M ₤
198. SONME.IS stock price
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
4.47 ₤ -2.40 % ↓ 260.88M ₤ 8 313 ₤
199. ULUUN.IS stock price
Ulusoy Un Sanayi ve Ticaret A.S.
3.54 ₤ -8.76 % ↓ 259.04M ₤ 533 778 ₤
200. EGSER.IS stock price
Ege Seramik Sanayi ve Ticaret A.S.
3.43 ₤ -1.15 % ↓ 251.25M ₤ 449 613 ₤
Loading...
Loading...